|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)有色金属矿采选业上涨家数:22下跌家数:4平均涨幅:+1.41%平均换手:2.28%总成交额:309.04亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.44 | 26.86 | +1.59 | +10.03% | 2029268 | 347548.7 | 6.57% | | 600259 | 中稀有色 | 86.71 | 278.95 | +2.38 | +2.82% | 116451 | 99559.8 | 3.46% | | 601168 | 西部矿业 | 33.54 | 25.42 | +0.88 | +2.69% | 301827 | 101246.8 | 1.27% | | 601958 | 金钼股份 | 21.70 | 21.96 | +0.54 | +2.55% | 324276 | 69347.68 | 1.01% | | 603132 | 金徽股份 | 17.32 | 35.42 | +0.39 | +2.30% | 156637 | 27297.46 | 1.60% | | 601020 | 华钰矿业 | 33.13 | 30.13 | +0.71 | +2.19% | 229031 | 75523.53 | 2.79% | | 000758 | 中色股份 | 7.67 | 27.93 | +0.15 | +1.99% | 506400 | 38796.91 | 2.56% | | 600338 | 西藏珠峰 | 18.10 | 37.02 | +0.34 | +1.91% | 275285 | 49792.06 | 3.01% | | 600497 | 驰宏锌锗 | 9.19 | 40.54 | +0.17 | +1.88% | 764114 | 70014.18 | 1.52% | | 601899 | 紫金矿业 | 40.15 | 23.43 | +0.67 | +1.70% | 1436411 | 575727.8 | 0.70% | | 000688 | 国城矿业 | 31.52 | 130.68 | +0.51 | +1.64% | 144350 | 45391.46 | 1.22% | | 002978 | 安宁股份 | 37.33 | 21.97 | +0.39 | +1.06% | 35594 | 13300.64 | 0.96% | | 600489 | 中金黄金 | 30.99 | 33.97 | +0.32 | +1.04% | 516372 | 160604.8 | 1.07% | | 600301 | 华锡有色 | 53.00 | 54.82 | +0.50 | +0.95% | 76350 | 40213.43 | 2.77% | | 002192 | 融捷股份 | 53.22 | 78.32 | +0.44 | +0.83% | 44403 | 23663.2 | 1.71% | | 600988 | 赤峰黄金 | 38.52 | 26.94 | +0.30 | +0.78% | 353659 | 136035 | 2.13% | | 603993 | 洛阳钼业 | 23.39 | 25.61 | +0.18 | +0.78% | 1339330 | 313188.8 | 0.77% | | 000426 | 兴业银锡 | 50.68 | 56.45 | +0.29 | +0.58% | 345045 | 175942.5 | 1.94% | | 000506 | 招金黄金 | 19.92 | 412.93 | +0.09 | +0.45% | 240335 | 48269.48 | 2.59% | | 001280 | 中国铀业 | 93.68 | 113.55 | +0.33 | +0.35% | 98679 | 92041.08 | 6.24% | | 600547 | 山东黄金 | 47.49 | 45.22 | +0.14 | +0.30% | 320954 | 153351 | 0.89% | | 001337 | 四川黄金 | 47.06 | 47.03 | +0.05 | +0.11% | 122711 | 57975 | 4.25% | | 000603 | 盛达资源 | 47.59 | 63.95 | -0.07 | -0.15% | 137850 | 65953.27 | 2.07% | | 601069 | 西部黄金 | 34.97 | 67.04 | -0.12 | -0.34% | 140733 | 49470.2 | 1.59% | | 000975 | 山金国际 | 30.83 | 29.47 | -0.15 | -0.48% | 213579 | 66389.21 | 0.85% | | 002155 | 湖南黄金 | 33.46 | 43.26 | -0.44 | -1.30% | 575886 | 193770.8 | 3.69% |
|