|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)有色金属矿采选业上涨家数:20下跌家数:7平均涨幅:+1.15%平均换手:1.44%总成交额:175.31亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 38.90 | 15.60 | +1.76 | +4.74% | 371941 | 144048.5 | 1.56% | | 600489 | 中金黄金 | 25.20 | 19.46 | +0.93 | +3.83% | 373048 | 93723.57 | 0.77% | | 000975 | 山金国际 | 26.66 | 20.13 | +0.89 | +3.45% | 233221 | 62120.76 | 0.92% | | 000426 | 兴业银锡 | 39.03 | 25.98 | +1.14 | +3.01% | 256197 | 100228.2 | 1.44% | | 000603 | 盛达资源 | 32.96 | 26.68 | +0.87 | +2.71% | 314160 | 103597.2 | 4.71% | | 603993 | 洛阳钼业 | 18.90 | 16.74 | +0.46 | +2.49% | 1023871 | 193106.1 | 0.59% | | 600547 | 山东黄金 | 30.00 | 26.81 | +0.66 | +2.25% | 295519 | 88879.12 | 0.82% | | 600988 | 赤峰黄金 | 40.56 | 21.49 | +0.78 | +1.96% | 231713 | 94358.05 | 1.39% | | 603132 | 金徽股份 | 18.80 | 26.34 | +0.35 | +1.90% | 31695 | 5964.58 | 0.32% | | 601899 | 紫金矿业 | 33.14 | 14.28 | +0.61 | +1.88% | 910962 | 303418.7 | 0.44% | | 001337 | 四川黄金 | 47.17 | 31.18 | +0.81 | +1.75% | 80432 | 37984.92 | 1.92% | | 600497 | 驰宏锌锗 | 10.25 | 42.95 | +0.16 | +1.59% | 574122 | 59138.82 | 1.14% | | 600711 | 盛屯矿业 | 11.84 | 13.49 | +0.14 | +1.20% | 430827 | 51215.63 | 1.39% | | 601069 | 西部黄金 | 28.29 | 26.55 | +0.29 | +1.04% | 101677 | 28912.12 | 1.15% | | 000758 | 中色股份 | 6.06 | 24.73 | +0.06 | +1.00% | 116732 | 7082.06 | 0.59% | | 002155 | 湖南黄金 | 24.88 | 22.20 | +0.23 | +0.93% | 181524 | 45404.72 | 1.16% | | 002192 | 融捷股份 | 73.99 | 35.79 | +0.64 | +0.87% | 63830 | 46969.91 | 2.46% | | 000688 | 国城矿业 | 31.83 | 54.94 | +0.23 | +0.73% | 72041 | 22907.45 | 0.61% | | 600338 | 西藏珠峰 | 13.72 | 22.17 | +0.05 | +0.37% | 110488 | 15204.06 | 1.21% | | 601958 | 金钼股份 | 22.63 | 20.79 | +0.02 | +0.09% | 135351 | 30684.47 | 0.42% | | 600301 | 华锡有色 | 50.43 | 38.47 | -0.02 | -0.04% | 39917 | 20267.33 | 1.45% | | 601020 | 华钰矿业 | 21.91 | 21.00 | -0.03 | -0.14% | 92338 | 20325.65 | 1.13% | | 002978 | 安宁股份 | 25.92 | 19.04 | -0.12 | -0.46% | 12018 | 3114.51 | 0.33% | | 001257 | 盛龙股份 | 24.91 | 50.94 | -0.12 | -0.48% | 32612 | 8131.19 | 2.38% | | 000506 | 招金黄金 | 17.49 | 46.51 | -0.15 | -0.85% | 508720 | 90485.18 | 5.48% | | 001280 | 中国铀业 | 63.42 | 76.29 | -0.65 | -1.01% | 15633 | 9926.54 | 0.90% | | 600259 | 中稀有色 | 88.76 | 118.88 | -3.44 | -3.73% | 73947 | 65869.91 | 2.20% |
|