|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方华创(002371)北京市上涨家数:74下跌家数:400平均涨幅:-1.95%平均换手:1.46%总成交额:1505.51亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 225.81 | 175.38 | +28.01 | +14.16% | 333242 | 732495.1 | 7.90% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 101811 | 26305.64 | 3.88% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 219065 | 24735.82 | 2.04% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 110285 | 89326.58 | 4.77% | | 605178 | 时空科技 | 86.23 | -39.64 | +7.60 | +9.67% | 56447 | 47908.21 | 5.70% | | 603698 | 航天工程 | 40.63 | 97.39 | +3.27 | +8.75% | 374801 | 153501.5 | 6.99% | | 603986 | 兆易创新 | 765.05 | 186.76 | +59.96 | +8.50% | 250835 | 1888125 | 3.75% | | 920184 | 国源科技 | 12.95 | 79.40 | +0.95 | +7.92% | 49955 | 6666.503 | 5.59% | | 000725 | 京东方A | 7.59 | 47.25 | +0.52 | +7.36% | 2.135366E+07 | 1591139 | 6.04% | | 603588 | 高能环境 | 19.73 | 24.71 | +1.24 | +6.71% | 686590 | 132888.9 | 4.51% | | 920808 | 曙光数创 | 88.16 | 852.82 | +5.20 | +6.27% | 52514 | 46399.64 | 2.70% | | 688456 | 有研粉材 | 152.73 | 176.14 | +8.45 | +5.86% | 57551.68 | 86775.41 | 5.55% | | 301265 | 华新科技 | 29.37 | 109.10 | +1.57 | +5.65% | 66449 | 19302.94 | 2.72% | | 002662 | 峰璟股份 | 4.01 | 26.52 | +0.21 | +5.53% | 234057 | 9309.26 | 1.56% | | 000620 | 盈新发展 | 3.14 | -15.49 | +0.16 | +5.37% | 4051610 | 128538.7 | 8.67% | | 600206 | 有研新材 | 54.16 | 160.49 | +2.40 | +4.64% | 746906 | 386258.2 | 8.82% | | 300081 | ST恒信 | 4.18 | -6.67 | +0.18 | +4.50% | 173039 | 7291.94 | 2.86% | | 601126 | 四方股份 | 72.06 | 69.96 | +2.97 | +4.30% | 149024 | 104451.9 | 1.81% | | 600198 | 大唐电信 | 9.47 | -252.81 | +0.39 | +4.30% | 312469 | 29280.95 | 2.40% | | 002713 | *ST东易 | 11.95 | 296.74 | +0.42 | +3.64% | 87269 | 10457.65 | 1.66% | | 002371 | 北方华创 | 795.97 | 103.47 | +25.90 | +3.36% | 56260 | 445675.5 | 0.78% | | 002819 | 东方中科 | 23.86 | -48.55 | +0.77 | +3.33% | 48788 | 11568.68 | 2.06% | | 601066 | 中信建投 | 28.64 | 19.72 | +0.91 | +3.28% | 460004 | 129803.2 | 0.71% | | 601111 | 中国国航 | 6.35 | 65.47 | +0.20 | +3.25% | 800626 | 50675.14 | 0.69% | | 300200 | 高盟新材 | 11.25 | 53.87 | +0.34 | +3.12% | 224349 | 24588.03 | 5.27% | | 301276 | 嘉曼服饰 | 23.37 | 27.23 | +0.69 | +3.04% | 28951 | 6769.9 | 4.01% | | 688432 | 有研硅 | 24.76 | 148.37 | +0.73 | +3.04% | 185078.3 | 45531.17 | 1.48% | | 300684 | 中石科技 | 60.62 | 53.15 | +1.76 | +2.99% | 64288 | 38840 | 3.15% | | 600166 | 福田汽车 | 3.12 | 17.28 | +0.09 | +2.97% | 757464.9 | 23249.35 | 0.96% | | 688256 | 寒武纪 | 1490.81 | 344.75 | +37.81 | +2.60% | 57040.36 | 836361.3 | 0.91% | | 301208 | 中亦科技 | 30.43 | 73.06 | +0.77 | +2.60% | 20097 | 6173.81 | 2.98% | | 001259 | 利仁科技 | 69.99 | 413.70 | +1.77 | +2.59% | 17577 | 12283.51 | 3.70% | | 002739 | 儒意电影 | 8.46 | -77.97 | +0.21 | +2.55% | 345064 | 29274.6 | 1.64% | | 300005 | 探路者 | 22.50 | 230.90 | +0.55 | +2.51% | 404172 | 90966.16 | 4.61% | | 002963 | 豪尔赛 | 22.92 | -31.40 | +0.56 | +2.50% | 44810 | 10324.75 | 3.64% | | 688200 | 华峰测控 | 449.89 | 158.76 | +10.89 | +2.48% | 20226.01 | 90939.91 | 1.01% | | 000969 | 安泰科技 | 26.50 | 72.96 | +0.61 | +2.36% | 319442 | 84925.72 | 3.07% | | 600031 | 三一重工 | 18.00 | 19.66 | +0.38 | +2.16% | 441246 | 80100.92 | 0.52% | | 601985 | 中国核电 | 8.99 | 22.46 | +0.18 | +2.04% | 733752 | 65117.45 | 0.39% | | 300353 | 东土科技 | 22.09 | 145.95 | +0.42 | +1.94% | 119149 | 26535.41 | 2.20% | | 688028 | 沃尔德 | 118.21 | 175.35 | +2.00 | +1.72% | 28501.41 | 33392.79 | 1.89% | | 688652 | 京仪装备 | 164.17 | 174.02 | +2.77 | +1.72% | 36894.5 | 60635.71 | 3.06% | | 600246 | 万通发展 | 19.44 | -51.61 | +0.31 | +1.62% | 948916 | 184079 | 5.02% | | 920179 | 凯德石英 | 78.20 | 308.42 | +1.14 | +1.48% | 22840 | 18113.28 | 3.82% | | 300191 | 潜能恒信 | 29.23 | 135.15 | +0.39 | +1.35% | 34106 | 9831.7 | 1.54% | | 301169 | 零点有数 | 77.29 | -165.42 | +1.00 | +1.31% | 9126 | 7122.391 | 1.27% | | 601319 | 中国人保 | 7.02 | 7.29 | +0.09 | +1.30% | 392771 | 27358.09 | 0.11% | | 300002 | 神州泰岳 | 7.35 | 19.70 | +0.09 | +1.24% | 261402 | 19273.45 | 1.41% | | 300736 | 百邦科技 | 34.95 | -153.90 | +0.40 | +1.16% | 35210 | 12501.96 | 2.82% | | 000970 | 中科三环 | 14.13 | 182.31 | +0.14 | +1.00% | 302091 | 42464.74 | 2.48% | | 688485 | 九州一轨 | 70.87 | -833.47 | +0.67 | +0.95% | 23452.19 | 16395.85 | 2.64% | | 300332 | 天壕能源 | 4.26 | -11.69 | +0.04 | +0.95% | 146397 | 6313.44 | 1.76% | | 920160 | 北矿检测 | 21.40 | 28.82 | +0.20 | +0.94% | 3112 | 662.4101 | 1.22% | | 600372 | 中航机载 | 10.92 | 46.09 | +0.10 | +0.92% | 214275 | 23676.12 | 0.44% | | 688169 | 石头科技 | 93.28 | 17.04 | +0.79 | +0.85% | 24859.43 | 23127.26 | 0.96% | | 688400 | 凌云光 | 66.82 | 92.51 | +0.54 | +0.81% | 91366.62 | 60970.5 | 1.98% | | 601881 | 中国银河 | 12.72 | 10.85 | +0.10 | +0.79% | 380402 | 48358.9 | 0.53% | | 601766 | 中国中车 | 5.30 | 11.26 | +0.04 | +0.76% | 727039.1 | 38451.41 | 0.30% | | 920592 | 华信永道 | 25.60 | -53.85 | +0.18 | +0.71% | 14497 | 3748.415 | 2.88% | | 601991 | 大唐发电 | 7.87 | 18.11 | +0.05 | +0.64% | 3015749 | 236491.6 | 2.43% | | 002658 | 雪迪龙 | 8.25 | 33.81 | +0.05 | +0.61% | 75762 | 6281.99 | 2.11% | | 601628 | 中国人寿 | 36.06 | 7.04 | +0.21 | +0.59% | 142052 | 50913.86 | 0.07% | | 688047 | 龙芯中科 | 147.28 | -141.35 | +0.77 | +0.53% | 41200.07 | 60503.38 | 1.03% | | 301236 | 软通动力 | 38.35 | 736.39 | +0.17 | +0.45% | 127773 | 49409.92 | 1.63% | | 601398 | 工商银行 | 7.25 | 6.96 | +0.03 | +0.42% | 1278241 | 92162.82 | 0.05% | | 605305 | 中际联合 | 43.68 | 16.56 | +0.13 | +0.30% | 25467 | 11134.75 | 1.20% | | 601336 | 新华保险 | 62.00 | 5.24 | +0.15 | +0.24% | 142104 | 87884.45 | 0.68% | | 601888 | 中国中免 | 54.74 | 28.46 | +0.12 | +0.22% | 125905 | 69223.51 | 0.64% | | 300803 | 指南针 | 98.21 | 298.74 | +0.19 | +0.19% | 125749 | 123820.6 | 2.08% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 150454 | 10401.63 | 0.45% | | 601995 | 中金公司 | 35.04 | 14.93 | +0.05 | +0.14% | 118240 | 41513.23 | 0.40% | | 688411 | 海博思创 | 266.49 | 45.83 | +0.30 | +0.11% | 14183.01 | 37604.59 | 1.07% | | 601198 | 东兴证券 | 13.25 | 20.64 | +0.01 | +0.08% | 84272 | 11129.9 | 0.26% | | 603516 | 淳中科技 | 132.58 | 91.09 | +0.08 | +0.06% | 22470 | 29711.61 | 1.11% | | 600376 | 首开股份 | 3.30 | -1.35 | 0.00 | 0.00% | 222357 | 7348.7 | 0.86% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 145867 | 2270.33 | 0.51% | | 601998 | 中信银行 | 7.19 | 5.62 | 0.00 | 0.00% | 222234 | 15919.99 | 0.05% | | 601059 | 信达证券 | 15.82 | 23.96 | 0.00 | 0.00% | 44633 | 7057.37 | 0.14% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.01 | -0.10% | 365951 | 35974.83 | 0.38% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.01 | -0.15% | 155967 | 10368.12 | 0.10% | | 000938 | 紫光股份 | 27.61 | 37.16 | -0.05 | -0.18% | 602841 | 167862.7 | 2.11% | | 301269 | 华大九天 | 107.64 | -2701.30 | -0.21 | -0.19% | 70542 | 76331.55 | 1.29% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.01 | -0.20% | 327027 | 16349.79 | 0.15% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 481259 | 23658.42 | 0.07% | | 601816 | 京沪高铁 | 4.53 | 16.60 | -0.01 | -0.22% | 549410 | 24963.25 | 0.11% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.01 | -0.25% | 322498 | 12816.37 | 1.27% | | 300065 | 海兰信 | 20.65 | 2079.99 | -0.06 | -0.29% | 421833 | 89111.66 | 6.42% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.01 | -0.29% | 692164.9 | 23578.33 | 0.20% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 129571 | 4386.97 | 0.56% | | 002271 | 东方雨虹 | 11.89 | 88.00 | -0.04 | -0.34% | 106603 | 12712.38 | 0.56% | | 920122 | 中纺标 | 25.60 | 100.22 | -0.09 | -0.35% | 10317 | 2652.342 | 2.76% | | 600733 | 北汽蓝谷 | 5.20 | -7.39 | -0.02 | -0.38% | 317016 | 16543.82 | 0.57% | | 300034 | 钢研高纳 | 17.51 | 139.84 | -0.07 | -0.40% | 62831 | 11116.51 | 0.82% | | 600861 | 北京人力 | 12.46 | 8.38 | -0.05 | -0.40% | 5668 | 705.17 | 0.11% | | 300661 | 圣邦股份 | 136.84 | 139.01 | -0.64 | -0.47% | 49866 | 68808.09 | 0.83% | | 601136 | 首创证券 | 14.20 | 35.22 | -0.07 | -0.49% | 64445 | 9184.87 | 0.24% | | 002306 | ST云网 | 1.89 | -29.22 | -0.01 | -0.53% | 53692 | 1001.86 | 0.66% | | 688349 | 三一重能 | 13.10 | 19.28 | -0.07 | -0.53% | 39212.35 | 5138.255 | 0.25% | | 600155 | 华创云信 | 5.56 | 48.70 | -0.03 | -0.54% | 211370 | 11775.57 | 0.95% | | 688009 | 中国通号 | 4.85 | 14.09 | -0.03 | -0.61% | 105144.1 | 5142.372 | 0.12% | | 601288 | 农业银行 | 6.30 | 7.49 | -0.04 | -0.63% | 1125912 | 70887.05 | 0.04% | | 002051 | 中工国际 | 13.54 | 63.59 | -0.09 | -0.66% | 683728 | 93248.05 | 5.58% | | 600791 | 京能置业 | 10.48 | -4.18 | -0.07 | -0.66% | 74053 | 7687.209 | 1.64% | | 688272 | 富吉瑞 | 32.72 | -29.22 | -0.22 | -0.67% | 9385.479 | 3162.508 | 1.23% | | 001391 | 国货航 | 4.22 | 20.79 | -0.03 | -0.71% | 70083 | 2971.63 | 0.46% | | 601728 | 中国电信 | 5.35 | 15.46 | -0.04 | -0.74% | 482731 | 25800.08 | 0.06% | | 300825 | 阿尔特 | 16.72 | -33.40 | -0.13 | -0.77% | 129993 | 21769.75 | 2.68% | | 600900 | 长江电力 | 26.39 | 17.90 | -0.21 | -0.79% | 454691 | 119917.5 | 0.19% | | 603888 | 新华网 | 18.15 | 37.12 | -0.15 | -0.82% | 27463 | 5001.57 | 0.41% | | 300928 | 华安鑫创 | 29.76 | -20.29 | -0.25 | -0.83% | 4173 | 1236.48 | 0.83% | | 601101 | 昊华能源 | 11.22 | 29.08 | -0.10 | -0.88% | 113818 | 12826.11 | 0.79% | | 600429 | 三元股份 | 4.16 | -29.33 | -0.04 | -0.95% | 39697 | 1656.24 | 0.27% | | 688172 | 燕东微 | 83.44 | -261.09 | -0.82 | -0.97% | 126375.2 | 103806.9 | 1.05% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.03 | -0.99% | 903331.1 | 27275.71 | 0.19% | | 001289 | 龙源电力 | 16.04 | 31.59 | -0.16 | -0.99% | 21483 | 3447.07 | 0.04% | | 301372 | 科净源 | 32.00 | -50.79 | -0.32 | -0.99% | 5790 | 1877.33 | 1.41% | | 601988 | 中国银行 | 5.96 | 7.83 | -0.06 | -1.00% | 1293277 | 76567.05 | 0.06% | | 601088 | 中国神华 | 39.65 | 16.68 | -0.40 | -1.00% | 164583 | 64925.98 | 0.10% | | 300759 | 康龙化成 | 24.56 | 26.64 | -0.25 | -1.01% | 240480 | 59097.89 | 1.69% | | 601226 | 华电科工 | 6.67 | 41.48 | -0.07 | -1.04% | 39852 | 2680.8 | 0.34% | | 688458 | 美芯晟 | 41.28 | -199.02 | -0.44 | -1.05% | 11603.39 | 4812.229 | 1.24% | | 688080 | 映翰通 | 39.82 | 21.56 | -0.43 | -1.07% | 6306.63 | 2538.926 | 0.86% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.06 | -1.09% | 38867 | 2114.52 | 0.08% | | 601858 | 中国科传 | 18.76 | 30.47 | -0.21 | -1.11% | 23577 | 4474.21 | 0.30% | | 601668 | 中国建筑 | 4.43 | 4.83 | -0.05 | -1.12% | 768680.9 | 34273.63 | 0.19% | | 300383 | 光环新网 | 13.28 | -29.62 | -0.15 | -1.12% | 492932 | 67137.03 | 2.75% | | 000931 | 中关村 | 4.39 | 208.27 | -0.05 | -1.13% | 79860 | 3554.12 | 1.06% | | 600886 | 国投电力 | 13.02 | 14.02 | -0.15 | -1.14% | 126053 | 16439.17 | 0.17% | | 000786 | 北新建材 | 18.21 | 10.81 | -0.21 | -1.14% | 60396 | 11140.15 | 0.36% | | 688563 | 航材股份 | 49.31 | 42.63 | -0.57 | -1.14% | 8990.95 | 4464.621 | 0.77% | | 600007 | 中国国贸 | 18.87 | 15.89 | -0.22 | -1.15% | 11179 | 2118.19 | 0.11% | | 001213 | 中铁特货 | 3.42 | 40.57 | -0.04 | -1.16% | 28282 | 974.09 | 0.06% | | 601618 | 中国中冶 | 2.52 | 38.70 | -0.03 | -1.18% | 380691 | 9640.44 | 0.21% | | 600050 | 中国联通 | 4.13 | 14.91 | -0.05 | -1.20% | 495424 | 20561.3 | 0.16% | | 002350 | 北京科锐 | 14.00 | 378.29 | -0.17 | -1.20% | 43039 | 5994.57 | 0.81% | | 300070 | 碧水源 | 3.24 | 191.14 | -0.04 | -1.22% | 110218 | 3595.66 | 0.32% | | 600118 | 中国卫星 | 70.91 | 4939.35 | -0.89 | -1.24% | 143902 | 103329.2 | 1.22% | | 688795 | 摩尔线程 | 695.99 | -380.86 | -8.81 | -1.25% | 11516.46 | 80522.81 | 3.92% | | 000959 | 首钢股份 | 3.15 | 29.07 | -0.04 | -1.25% | 164293 | 5247.29 | 0.22% | | 600977 | 中国电影 | 13.41 | 174.71 | -0.18 | -1.32% | 369626 | 49282.28 | 1.98% | | 002657 | 中科金财 | 21.85 | -70.57 | -0.30 | -1.35% | 134876 | 29892.75 | 4.01% | | 600258 | 首旅酒店 | 11.32 | 15.09 | -0.17 | -1.48% | 46462 | 5309.6 | 0.42% | | 920579 | 机科股份 | 17.27 | -40.19 | -0.26 | -1.48% | 5042 | 872.8085 | 1.13% | | 601117 | 中国化学 | 7.95 | 7.40 | -0.12 | -1.49% | 520494 | 41459.82 | 0.86% | | 601868 | 中国能建 | 2.64 | 20.55 | -0.04 | -1.49% | 1634512 | 43502 | 0.50% | | 603127 | 昭衍新药 | 37.51 | 56.77 | -0.57 | -1.50% | 145297 | 54938.25 | 2.31% | | 002186 | 全聚德 | 8.54 | 254.03 | -0.13 | -1.50% | 12468 | 1071.12 | 0.41% | | 001393 | 维通利 | 55.81 | 47.08 | -0.85 | -1.50% | 20790 | 11730.29 | 4.33% | | 300251 | 光线传媒 | 10.97 | -100.46 | -0.17 | -1.53% | 231089 | 25738.68 | 0.83% | | 000402 | 金融街 | 2.58 | -1.66 | -0.04 | -1.53% | 133877 | 3485.52 | 0.45% | | 605599 | 菜百股份 | 14.01 | 8.99 | -0.22 | -1.55% | 12802 | 1804.1 | 0.16% | | 688253 | 英诺特 | 59.64 | 90.96 | -0.96 | -1.58% | 7311.02 | 4370.954 | 0.53% | | 600528 | 中铁工业 | 6.77 | 10.99 | -0.11 | -1.60% | 52718 | 3586.46 | 0.24% | | 601186 | 中国铁建 | 6.13 | 4.73 | -0.10 | -1.61% | 264110 | 16320.11 | 0.23% | | 601949 | 中国出版 | 4.82 | 15.95 | -0.08 | -1.63% | 34430 | 1676.18 | 0.18% | | 601669 | 中国电建 | 4.80 | 8.86 | -0.08 | -1.64% | 492774 | 23813.33 | 0.38% | | 601016 | 节能风电 | 3.57 | 46.92 | -0.06 | -1.65% | 655252 | 23487.81 | 1.09% | | 920263 | 中航泰达 | 7.65 | -28.54 | -0.13 | -1.67% | 5313 | 405.3974 | 0.52% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 200592 | 5943.88 | 0.83% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 42138 | 1997.4 | 0.82% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.05 | -1.68% | 98326 | 2895.08 | 1.43% | | 920021 | 流金科技 | 7.52 | 163.94 | -0.13 | -1.70% | 34008 | 2570.166 | 1.37% | | 688111 | 金山办公 | 211.50 | 27.04 | -3.67 | -1.71% | 25454.2 | 54259.7 | 0.55% | | 688033 | *ST天宜 | 6.25 | -1.58 | -0.11 | -1.73% | 20021.25 | 1262.377 | 0.36% | | 300593 | 新雷能 | 32.61 | -90.83 | -0.58 | -1.75% | 92940 | 30222.47 | 2.06% | | 301175 | 中科环保 | 5.02 | 18.94 | -0.09 | -1.76% | 66377 | 3355 | 1.07% | | 600859 | 王府井 | 9.40 | -240.81 | -0.17 | -1.78% | 63381 | 6017.1 | 0.56% | | 002707 | 众信旅游 | 4.97 | -2432.20 | -0.09 | -1.78% | 53698 | 2696.9 | 0.62% | | 000609 | *ST中迪 | 10.94 | -7.58 | -0.20 | -1.80% | 42283 | 4723.31 | 1.45% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.08 | -1.81% | 77696 | 3407.8 | 0.30% | | 600578 | 京能电力 | 6.94 | 13.10 | -0.13 | -1.84% | 408328 | 28524.62 | 0.61% | | 300418 | 昆仑万维 | 41.03 | -30.38 | -0.77 | -1.84% | 228827 | 95260.79 | 1.98% | | 920429 | 康比特 | 9.98 | 63.88 | -0.19 | -1.87% | 4086 | 409.0152 | 0.36% | | 600511 | 国药股份 | 26.17 | 9.81 | -0.50 | -1.87% | 17790 | 4658.55 | 0.32% | | 300797 | 钢研纳克 | 13.60 | 31.89 | -0.26 | -1.88% | 11916 | 1643.31 | 0.31% | | 600871 | 石化油服 | 2.06 | 60.52 | -0.04 | -1.90% | 373298 | 7737.48 | 0.28% | | 920493 | 并行科技 | 121.50 | 363.85 | -2.40 | -1.94% | 5124 | 6290.262 | 1.15% | | 603098 | 森特股份 | 10.61 | 63.27 | -0.21 | -1.94% | 21457 | 2289.23 | 0.40% | | 300419 | ST浩丰 | 6.56 | -22.19 | -0.13 | -1.94% | 26747 | 1765.08 | 0.73% | | 601068 | 中铝国际 | 4.52 | 50.48 | -0.09 | -1.95% | 71913 | 3277.04 | 0.28% | | 688621 | 阳光诺和 | 51.71 | 29.71 | -1.05 | -1.99% | 9635.099 | 4974.278 | 0.86% | | 603000 | 人民网 | 15.23 | 88.37 | -0.31 | -1.99% | 59662 | 9170.04 | 0.54% | | 300542 | 新晨科技 | 11.68 | -142.63 | -0.24 | -2.01% | 22703 | 2683.64 | 0.90% | | 601800 | 中国交建 | 5.83 | 7.06 | -0.12 | -2.02% | 192593 | 11332.31 | 0.16% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.09 | -2.03% | 617034 | 27013.65 | 0.30% | | 300048 | 合康新能 | 4.82 | 245.01 | -0.10 | -2.03% | 50082 | 2436.15 | 0.44% | | 300456 | 赛微电子 | 41.55 | 21.40 | -0.87 | -2.05% | 128690 | 53645.08 | 2.15% | | 300541 | 先进数通 | 9.99 | 54.13 | -0.21 | -2.06% | 31269 | 3164.11 | 0.81% | | 601061 | 中信金属 | 11.38 | 15.95 | -0.24 | -2.07% | 81647 | 9280.07 | 0.17% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.21 | -2.07% | 35211 | 3507.74 | 1.75% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 18224 | 951.44 | 0.30% | | 600764 | 中国海防 | 17.82 | 109.98 | -0.38 | -2.09% | 17057 | 3074.44 | 0.24% | | 600916 | 中国黄金 | 6.99 | 38.55 | -0.15 | -2.10% | 101411 | 7115.52 | 0.60% | | 601698 | 中国卫通 | 28.35 | 301.19 | -0.61 | -2.11% | 137145 | 39327.72 | 0.32% | | 603871 | 嘉友国际 | 10.67 | 12.09 | -0.23 | -2.11% | 38458 | 4130.85 | 0.28% | | 002373 | 千方科技 | 7.41 | 228.72 | -0.16 | -2.11% | 77477 | 5808.65 | 0.56% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.22 | -2.14% | 4670 | 473.408 | 0.61% | | 000729 | 燕京啤酒 | 10.05 | 15.93 | -0.22 | -2.14% | 125156 | 12631.24 | 0.50% | | 920017 | 星昊医药 | 15.96 | 18.01 | -0.35 | -2.15% | 14023 | 2240.153 | 1.14% | | 603533 | 掌阅科技 | 21.43 | -69.21 | -0.47 | -2.15% | 70820 | 15319.32 | 1.61% | | 920553 | 凯腾精工 | 6.83 | 35.93 | -0.15 | -2.15% | 3739 | 255.5501 | 0.41% | | 300302 | 同有科技 | 58.27 | 458.23 | -1.28 | -2.15% | 497664 | 297674 | 13.49% | | 002368 | 太极股份 | 15.93 | -11.22 | -0.35 | -2.15% | 52991 | 8634.78 | 0.85% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.16 | -2.15% | 163044 | 12067.87 | 0.56% | | 603025 | 大豪科技 | 14.09 | 20.18 | -0.31 | -2.15% | 34948 | 4965.94 | 0.32% | | 603778 | 国晟科技 | 13.18 | -15.37 | -0.29 | -2.15% | 306862 | 41006.45 | 4.77% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 251146 | 3436.96 | 0.30% | | 300386 | 飞天诚信 | 11.28 | -114.30 | -0.25 | -2.17% | 50766 | 5831.8 | 2.02% | | 605069 | 正和生态 | 14.42 | -14.39 | -0.32 | -2.17% | 144776 | 21327.21 | 6.84% | | 600085 | 同仁堂 | 22.45 | 28.55 | -0.50 | -2.18% | 44012 | 9932.04 | 0.32% | | 600313 | 农发种业 | 5.33 | 121.53 | -0.12 | -2.20% | 85541 | 4591.7 | 0.79% | | 600288 | 大恒科技 | 12.84 | 34.29 | -0.29 | -2.21% | 32921 | 4258.83 | 0.75% | | 300073 | 当升科技 | 49.54 | 33.77 | -1.13 | -2.23% | 56340 | 28156.98 | 1.11% | | 600266 | 城建发展 | 3.92 | -28.89 | -0.09 | -2.24% | 126227 | 5005.11 | 0.59% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 358572 | 7835.791 | 0.82% | | 600536 | 中国软件 | 29.03 | -785.62 | -0.67 | -2.26% | 64125 | 18820.99 | 0.76% | | 600860 | 京城股份 | 8.20 | -60.72 | -0.19 | -2.26% | 29186 | 2414.55 | 0.66% | | 002573 | 清新环境 | 3.00 | -10.38 | -0.07 | -2.28% | 42177 | 1276.88 | 0.30% | | 300896 | 爱美客 | 86.08 | 22.74 | -2.03 | -2.30% | 15119 | 13142.3 | 0.74% | | 600037 | 歌华有线 | 6.35 | 130.85 | -0.15 | -2.31% | 51731 | 3321.42 | 0.37% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.17 | -2.33% | 26266 | 1893.98 | 0.91% | | 920806 | 云星宇 | 10.05 | 40.93 | -0.24 | -2.33% | 8842 | 890.5505 | 0.29% | | 000798 | 中水渔业 | 7.11 | 35.32 | -0.17 | -2.34% | 24469 | 1753.61 | 0.67% | | 002439 | 启明星辰 | 12.95 | -29.87 | -0.31 | -2.34% | 134514 | 17702.49 | 1.85% | | 601588 | 北辰实业 | 1.67 | -1.98 | -0.04 | -2.34% | 184278 | 3113.61 | 0.69% | | 600271 | 航天信息 | 6.67 | -17.83 | -0.16 | -2.34% | 61294 | 4128.98 | 0.33% | | 002410 | 广联达 | 8.33 | 33.61 | -0.20 | -2.34% | 108253 | 9130.351 | 0.69% | | 000860 | 顺鑫农业 | 9.57 | -22.25 | -0.23 | -2.35% | 35663 | 3452.81 | 0.48% | | 002153 | 石基信息 | 7.32 | -122.13 | -0.18 | -2.40% | 82307 | 6087.82 | 0.51% | | 001280 | 中国铀业 | 68.31 | 82.17 | -1.69 | -2.41% | 29420 | 20183.58 | 1.69% | | 920145 | 恒合股份 | 10.50 | -69.78 | -0.26 | -2.42% | 2216 | 234.5618 | 0.45% | | 000802 | 北京文化 | 3.62 | -12.34 | -0.09 | -2.43% | 103844 | 3817.05 | 1.45% | | 688291 | 金橙子 | 59.88 | 78.92 | -1.49 | -2.43% | 24296 | 14755.79 | 2.37% | | 002985 | 北摩高科 | 28.12 | 43.71 | -0.70 | -2.43% | 26053 | 7461.98 | 0.79% | | 002148 | 北纬科技 | 5.98 | 759.79 | -0.15 | -2.45% | 61254 | 3714.33 | 1.36% | | 600138 | 中青旅 | 6.77 | 61.02 | -0.17 | -2.45% | 33971 | 2325.58 | 0.47% | | 600657 | 信达地产 | 2.38 | -0.83 | -0.06 | -2.46% | 96555 | 2328.24 | 0.34% | | 300384 | 三联虹普 | 11.69 | 19.75 | -0.30 | -2.50% | 20888 | 2485.51 | 0.95% | | 001210 | 金房能源 | 21.75 | 24.87 | -0.56 | -2.51% | 37833 | 8364.449 | 3.97% | | 300496 | 中科创达 | 62.80 | 63.04 | -1.62 | -2.51% | 60746 | 38562.06 | 1.64% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.56 | -2.52% | 20042 | 4400.68 | 0.77% | | 002385 | 大北农 | 2.70 | -12.21 | -0.07 | -2.53% | 379833 | 10307.25 | 1.10% | | 600056 | 中国医药 | 8.87 | 27.48 | -0.23 | -2.53% | 69385 | 6180.95 | 0.46% | | 300374 | 中铁装配 | 10.79 | -21.61 | -0.28 | -2.53% | 21250 | 2317.41 | 0.86% | | 600435 | 北方导航 | 11.15 | 138.62 | -0.29 | -2.53% | 82070 | 9247.88 | 0.54% | | 600588 | 用友网络 | 9.19 | -22.82 | -0.24 | -2.55% | 166435 | 15463.04 | 0.49% | | 000758 | 中色股份 | 6.89 | 28.12 | -0.18 | -2.55% | 382522 | 26366.71 | 1.93% | | 603123 | 翠微股份 | 8.38 | -15.60 | -0.22 | -2.56% | 68740 | 5824.37 | 1.05% | | 600159 | 大龙地产 | 2.28 | -7.04 | -0.06 | -2.56% | 62469 | 1438.16 | 0.75% | | 300364 | 中文在线 | 25.08 | -29.05 | -0.66 | -2.56% | 120948 | 30567.09 | 1.83% | | 300851 | 交大思诺 | 22.80 | 24.29 | -0.60 | -2.56% | 5958 | 1377.93 | 1.05% | | 600028 | 中国石化 | 4.54 | 15.44 | -0.12 | -2.58% | 1195767 | 54740.95 | 0.13% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 93230 | 4249.84 | 0.23% | | 688569 | 铁科轨道 | 16.51 | 20.77 | -0.44 | -2.60% | 2691.05 | 449.7253 | 0.13% | | 688787 | 海天瑞声 | 141.30 | 384.83 | -3.78 | -2.61% | 12051.57 | 17223.44 | 2.00% | | 000605 | 渤海股份 | 5.60 | 217.10 | -0.15 | -2.61% | 19265 | 1089.86 | 0.55% | | 688561 | 奇安信 | 23.13 | -12.55 | -0.62 | -2.61% | 31080.68 | 7280.443 | 0.46% | | 600463 | 空港股份 | 7.83 | -23.67 | -0.21 | -2.61% | 23908 | 1906.13 | 0.80% | | 688597 | 煜邦电力 | 6.70 | 47.79 | -0.18 | -2.62% | 24926.25 | 1701.13 | 0.74% | | 002599 | 盛通股份 | 5.20 | 285.35 | -0.14 | -2.62% | 60231 | 3187.32 | 1.51% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 197655 | 19256.62 | 1.53% | | 301508 | 中机认检 | 23.50 | 34.91 | -0.64 | -2.65% | 7674 | 1823.93 | 1.30% | | 300860 | 锋尚文化 | 25.26 | -456.58 | -0.69 | -2.66% | 12438 | 3152.29 | 1.14% | | 603903 | 中持股份 | 11.69 | -32.56 | -0.32 | -2.66% | 30623 | 3618.1 | 1.20% | | 603060 | 国检集团 | 6.17 | 40.20 | -0.17 | -2.68% | 65158 | 4047.97 | 0.81% | | 300552 | 万集科技 | 23.72 | -32.43 | -0.66 | -2.71% | 20214 | 4867.94 | 1.47% | | 603511 | 爱慕股份 | 11.85 | 29.88 | -0.33 | -2.71% | 5455 | 653.54 | 0.14% | | 603860 | 中公高科 | 24.58 | 35.13 | -0.69 | -2.73% | 5906 | 1466.66 | 0.89% | | 002987 | 京北方 | 10.33 | 35.16 | -0.29 | -2.73% | 54834 | 5726.41 | 0.54% | | 688790 | 昂瑞微 | 126.79 | -92.23 | -3.56 | -2.73% | 2994.79 | 3827.045 | 2.36% | | 600658 | 电子城 | 3.91 | -2.30 | -0.11 | -2.74% | 47067 | 1862.43 | 0.42% | | 600008 | 首创环保 | 2.83 | 11.53 | -0.08 | -2.75% | 353276 | 10106.58 | 0.48% | | 300166 | 东方国信 | 18.02 | -93.65 | -0.51 | -2.75% | 431107 | 79404.84 | 4.76% | | 688570 | 天玛智控 | 14.12 | 108.38 | -0.40 | -2.75% | 3074.51 | 438.5957 | 0.16% | | 300455 | 航天智装 | 20.98 | -82.65 | -0.60 | -2.78% | 37282 | 7958.36 | 0.53% | | 600062 | 华润双鹤 | 16.00 | 10.23 | -0.46 | -2.79% | 33617 | 5408.67 | 0.32% | | 002362 | 汉王科技 | 15.92 | -17.34 | -0.46 | -2.81% | 30442 | 4874.94 | 1.47% | | 603392 | 万泰生物 | 26.63 | -86.67 | -0.77 | -2.81% | 25760 | 6931.02 | 0.20% | | 300204 | 舒泰神 | 20.60 | -117.36 | -0.60 | -2.83% | 145804 | 30221.56 | 3.21% | | 300369 | 绿盟科技 | 5.49 | -107.06 | -0.16 | -2.83% | 78039 | 4341.27 | 0.97% | | 301085 | 亚康股份 | 62.88 | -40.18 | -1.84 | -2.84% | 10759 | 6927.5 | 1.80% | | 920208 | 青矩技术 | 12.98 | 12.60 | -0.38 | -2.84% | 5532 | 719.4629 | 0.39% | | 002659 | 凯文教育 | 3.74 | -129.23 | -0.11 | -2.86% | 71540 | 2712.5 | 1.20% | | 600560 | 金自天正 | 11.21 | 49.61 | -0.33 | -2.86% | 12948 | 1469.92 | 0.58% | | 603970 | 中农立华 | 9.85 | 15.26 | -0.29 | -2.86% | 12093 | 1201.25 | 0.45% | | 600855 | 航天长峰 | 13.92 | -39.29 | -0.41 | -2.86% | 52474 | 7428.2 | 1.12% | | 300788 | 中信出版 | 23.46 | 37.99 | -0.70 | -2.90% | 9887 | 2354.73 | 0.52% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 94697 | 2225.7 | 0.35% | | 688509 | 正元地信 | 4.67 | -20.44 | -0.14 | -2.91% | 45823.5 | 2178.897 | 1.19% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 127904 | 4259.15 | 0.97% | | 301153 | 中科江南 | 16.82 | 49.22 | -0.51 | -2.94% | 16379 | 2793.39 | 0.49% | | 002878 | 元隆雅图 | 11.79 | -83.25 | -0.36 | -2.96% | 39264 | 4678.6 | 1.66% | | 300958 | 建工修复 | 10.79 | -17.32 | -0.33 | -2.97% | 10134 | 1107.33 | 1.11% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 119300 | 5130.78 | 0.92% | | 001220 | 世盟股份 | 28.72 | 21.47 | -0.88 | -2.97% | 4211 | 1224.22 | 1.86% | | 301120 | 新特电气 | 18.90 | 220.34 | -0.58 | -2.98% | 46015 | 8863.4 | 2.04% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.12 | -2.99% | 23413 | 921.0455 | 1.25% | | 300662 | 科锐国际 | 17.53 | 9.92 | -0.54 | -2.99% | 16275 | 2885.92 | 0.83% | | 603803 | 瑞斯康达 | 12.28 | -283.47 | -0.38 | -3.00% | 79232 | 9867.64 | 1.86% | | 301598 | 博科测试 | 51.05 | 24.21 | -1.58 | -3.00% | 2289 | 1183.63 | 1.27% | | 300291 | 百纳千成 | 4.84 | -4.21 | -0.15 | -3.01% | 106238 | 5212.45 | 1.14% | | 600968 | 海油发展 | 3.54 | 9.16 | -0.11 | -3.01% | 353348 | 12605.32 | 0.35% | | 688201 | ST信安 | 7.07 | 72.12 | -0.22 | -3.02% | 10543.21 | 752.9474 | 0.33% | | 601886 | 江河集团 | 8.34 | 15.28 | -0.26 | -3.02% | 25162 | 2117.55 | 0.22% | | 002383 | 合众思壮 | 6.72 | -31.00 | -0.21 | -3.03% | 38454 | 2621.33 | 0.52% | | 002151 | 北斗星通 | 31.61 | -80.20 | -0.99 | -3.04% | 58009 | 18617.73 | 1.31% | | 002649 | 博彦科技 | 8.23 | 110.45 | -0.26 | -3.06% | 37213 | 3112.39 | 0.69% | | 300785 | 值得买 | 38.40 | 77.38 | -1.22 | -3.08% | 25164 | 9768.99 | 1.93% | | 003005 | 竞业达 | 13.21 | -349.17 | -0.42 | -3.08% | 10523 | 1405.55 | 0.83% | | 301571 | 国科天成 | 65.04 | 54.07 | -2.07 | -3.08% | 17717 | 11655.1 | 1.49% | | 600161 | 天坛生物 | 11.60 | 23.58 | -0.37 | -3.09% | 72333 | 8483.78 | 0.37% | | 688015 | 交控科技 | 15.65 | 19.04 | -0.50 | -3.10% | 5470.73 | 867.5263 | 0.29% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.22 | -3.12% | 76521 | 5309.15 | 1.66% | | 300477 | ST合纵 | 2.17 | -2.59 | -0.07 | -3.12% | 105049 | 2291.83 | 1.06% | | 600299 | 安迪苏 | 8.98 | 27.79 | -0.29 | -3.13% | 58415 | 5273.03 | 0.22% | | 301162 | 国能日新 | 43.49 | 59.25 | -1.41 | -3.14% | 16394 | 7251.57 | 1.37% | | 920344 | 三元基因 | 18.16 | 119.85 | -0.59 | -3.15% | 4112 | 752.3318 | 0.36% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 245628 | 16668.28 | 1.04% | | 688339 | 亿华通 | 18.75 | -7.17 | -0.62 | -3.20% | 13909.95 | 2647.964 | 0.71% | | 688489 | 三未信安 | 22.96 | -120.73 | -0.76 | -3.20% | 7744.849 | 1808.683 | 0.46% | | 300045 | 华力创通 | 16.83 | -174.79 | -0.56 | -3.22% | 82057 | 14021.95 | 1.57% | | 300231 | 银信科技 | 8.41 | 72.51 | -0.28 | -3.22% | 54175 | 4643.61 | 1.22% | | 300449 | 汉邦高科 | 8.09 | -40.24 | -0.27 | -3.23% | 80887 | 6619.76 | 2.10% | | 600195 | 中牧股份 | 5.98 | 46.44 | -0.20 | -3.24% | 38731 | 2339.81 | 0.38% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 4321 | 612.7467 | 0.34% | | 300674 | 宇信科技 | 16.07 | 26.98 | -0.54 | -3.25% | 65652 | 10709.71 | 0.93% | | 300858 | 科拓生物 | 14.58 | 43.10 | -0.49 | -3.25% | 31949 | 4713.34 | 1.63% | | 002279 | 久其软件 | 5.93 | 68.18 | -0.20 | -3.26% | 107833 | 6462.32 | 1.36% | | 300055 | 万邦达 | 6.81 | -23.88 | -0.23 | -3.27% | 75072 | 5214.99 | 1.19% | | 300071 | 福石控股 | 3.55 | -30.13 | -0.12 | -3.27% | 115171 | 4154.67 | 1.22% | | 301367 | 瑞迈特 | 39.40 | 25.69 | -1.35 | -3.31% | 5617 | 2231.28 | 0.57% | | 600361 | 创新新材 | 3.79 | 16.74 | -0.13 | -3.32% | 298897 | 11439.01 | 0.80% | | 300612 | 宣亚国际 | 11.02 | -22.55 | -0.38 | -3.33% | 28110 | 3136.79 | 1.56% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 27504 | 888.36 | 0.34% | | 300157 | 新锦动力 | 3.77 | -42.16 | -0.13 | -3.33% | 96451 | 3688.81 | 1.36% | | 688280 | 精进电动 | 5.79 | 325.49 | -0.20 | -3.34% | 56360.73 | 3307.656 | 1.08% | | 688078 | 龙软科技 | 20.39 | -21.10 | -0.71 | -3.36% | 3889.14 | 804.8299 | 0.53% | | 603613 | 国联股份 | 19.23 | 10.45 | -0.67 | -3.37% | 48371 | 9463.18 | 0.67% | | 603087 | 甘李药业 | 55.03 | 32.09 | -1.92 | -3.37% | 36823 | 20458.19 | 0.66% | | 300289 | 利德曼 | 5.43 | -114.92 | -0.19 | -3.38% | 41183 | 2264.11 | 0.76% | | 688181 | 八亿时空 | 51.78 | 85.15 | -1.82 | -3.40% | 60202.98 | 31500.99 | 4.48% | | 601857 | 中国石油 | 9.09 | 10.52 | -0.32 | -3.40% | 672044 | 61305.47 | 0.04% | | 688651 | 盛邦安全 | 32.95 | -49.72 | -1.16 | -3.40% | 4522.66 | 1521.926 | 1.39% | | 688058 | 宝兰德 | 21.24 | -20.37 | -0.75 | -3.41% | 5523.29 | 1191.442 | 0.73% | | 300773 | 拉卡拉 | 16.40 | 10.71 | -0.58 | -3.42% | 200160 | 33320.06 | 1.95% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.08 | -3.42% | 312971 | 7141.52 | 1.33% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 63420 | 3998.68 | 1.15% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 20683 | 583.4495 | 0.17% | | 300036 | 超图软件 | 11.72 | 119.35 | -0.42 | -3.46% | 62354 | 7415.36 | 1.40% | | 002771 | 真视通 | 13.38 | -46.02 | -0.48 | -3.46% | 44170 | 6009.86 | 2.59% | | 300324 | 旋极信息 | 3.90 | -15.22 | -0.14 | -3.47% | 246215 | 9876.8 | 1.44% | | 300296 | 利亚德 | 5.83 | 63.84 | -0.21 | -3.48% | 502501 | 29543.96 | 2.17% | | 603616 | 韩建河山 | 6.09 | -99.20 | -0.22 | -3.49% | 128759 | 7965.03 | 3.35% | | 688056 | 莱伯泰科 | 70.93 | 139.72 | -2.57 | -3.50% | 19343.5 | 14069.73 | 2.87% | | 301370 | 国科恒泰 | 8.27 | 49.67 | -0.30 | -3.50% | 17351 | 1456.79 | 0.54% | | 603598 | 引力传媒 | 17.85 | 241.05 | -0.65 | -3.51% | 57291 | 10329.5 | 2.13% | | 003001 | 中岩大地 | 13.71 | 237.66 | -0.50 | -3.52% | 12904 | 1792.82 | 1.13% | | 002642 | 荣联科技 | 6.30 | 208.97 | -0.23 | -3.52% | 86007 | 5482.47 | 1.30% | | 688468 | 科美诊断 | 5.74 | 60.07 | -0.21 | -3.53% | 17953.52 | 1051.755 | 0.45% | | 688282 | 理工导航 | 58.28 | -406.17 | -2.14 | -3.54% | 4849.7 | 2870.574 | 0.55% | | 300075 | 数字政通 | 10.56 | -17.49 | -0.39 | -3.56% | 58369 | 6276.79 | 1.11% | | 300887 | 谱尼测试 | 7.22 | -19.27 | -0.27 | -3.60% | 31936 | 2349.52 | 0.88% | | 688326 | 经纬恒润 | 69.57 | 195.28 | -2.61 | -3.62% | 7093.33 | 4995.734 | 0.64% | | 688722 | 同益中 | 15.71 | 34.50 | -0.59 | -3.62% | 18281.4 | 2909.09 | 0.82% | | 688068 | 热景生物 | 77.45 | -29.12 | -2.91 | -3.62% | 15660.39 | 12227.42 | 1.69% | | 301159 | 三维天地 | 30.03 | 102.42 | -1.13 | -3.63% | 6129 | 1880.39 | 1.16% | | 601600 | 中国铝业 | 8.76 | 10.25 | -0.33 | -3.63% | 1295051 | 113858.3 | 0.98% | | 300318 | 博晖创新 | 4.24 | -36.40 | -0.16 | -3.64% | 36889 | 1585.56 | 0.47% | | 603138 | 海量数据 | 14.75 | -60.78 | -0.56 | -3.66% | 34461 | 5164.3 | 1.20% | | 600410 | 华胜天成 | 17.06 | -87.93 | -0.65 | -3.67% | 333047 | 57648.93 | 3.04% | | 688315 | 诺禾致源 | 12.31 | 31.52 | -0.47 | -3.68% | 12254.07 | 1536.242 | 0.29% | | 688568 | 中科星图 | 40.82 | -235.28 | -1.56 | -3.68% | 52490.42 | 21699.73 | 0.65% | | 300182 | 捷成股份 | 4.96 | 76.77 | -0.19 | -3.69% | 447678 | 22643.42 | 1.85% | | 300608 | 思特奇 | 11.61 | -22.25 | -0.45 | -3.73% | 118706 | 14215.2 | 3.90% | | 688050 | 爱博医疗 | 36.07 | 26.34 | -1.40 | -3.74% | 15595.11 | 5719.576 | 0.81% | | 300229 | 拓尔思 | 14.62 | -36.68 | -0.57 | -3.75% | 130643 | 19376.28 | 1.50% | | 688562 | 航天软件 | 14.99 | -235.22 | -0.59 | -3.79% | 21097.47 | 3213.254 | 0.53% | | 300058 | 蓝色光标 | 14.19 | 199.58 | -0.56 | -3.80% | 1081378 | 155245.7 | 3.11% | | 688500 | 慧辰股份 | 45.86 | -70.10 | -1.81 | -3.80% | 8774.568 | 4072.809 | 1.19% | | 301302 | 华如科技 | 27.08 | -19.84 | -1.07 | -3.80% | 32577 | 8972.71 | 2.34% | | 300523 | 辰安科技 | 18.42 | -19.76 | -0.73 | -3.81% | 12863 | 2409.45 | 0.55% | | 603927 | 中科软 | 13.03 | 48.27 | -0.52 | -3.84% | 54968 | 7284.37 | 0.66% | | 920047 | 诺思兰德 | 20.03 | -94.90 | -0.80 | -3.84% | 62124 | 12409.24 | 3.45% | | 000151 | 中成股份 | 11.49 | 10.18 | -0.46 | -3.85% | 102283 | 12128.58 | 3.32% | | 600055 | 万东医疗 | 10.49 | -26.45 | -0.42 | -3.85% | 38829 | 4117.93 | 0.55% | | 600730 | *ST高科 | 9.97 | -45.45 | -0.40 | -3.86% | 99910 | 10065.67 | 1.70% | | 301668 | 昊创瑞通 | 34.13 | 47.03 | -1.37 | -3.86% | 4496 | 1558.48 | 1.85% | | 688338 | 赛科希德 | 26.39 | 32.65 | -1.06 | -3.86% | 9240.688 | 2467.174 | 0.87% | | 002933 | 新兴装备 | 26.46 | 116.47 | -1.07 | -3.89% | 11157 | 2989.66 | 0.96% | | 688811 | 有研复材 | 28.92 | 202.40 | -1.17 | -3.89% | 57945.73 | 16957.9 | 6.29% | | 301270 | 汉仪股份 | 26.44 | 341.22 | -1.07 | -3.89% | 9769 | 2607.92 | 1.03% | | 002462 | 嘉事堂 | 12.10 | 34.16 | -0.49 | -3.89% | 24735 | 3038.24 | 0.85% | | 002467 | 二六三 | 4.89 | -21.51 | -0.20 | -3.93% | 203004 | 10093.07 | 1.49% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.09 | -3.93% | 221857 | 4978.1 | 0.83% | | 688466 | 金科环境 | 13.15 | 56.27 | -0.54 | -3.94% | 5671.85 | 759.8807 | 0.46% | | 300965 | 恒宇信通 | 43.54 | 94.83 | -1.79 | -3.95% | 4113 | 1824.9 | 0.75% | | 601089 | 福元医药 | 15.81 | 17.48 | -0.65 | -3.95% | 23304 | 3719.88 | 0.49% | | 600980 | 北矿科技 | 19.45 | 29.66 | -0.80 | -3.95% | 24620 | 4871.06 | 1.30% | | 300719 | 安达维尔 | 11.90 | -267.06 | -0.49 | -3.95% | 26281 | 3185.8 | 1.46% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.17 | -3.97% | 62824 | 2655.39 | 1.35% | | 688729 | 屹唐股份 | 38.87 | 187.54 | -1.61 | -3.98% | 158292.9 | 62498.43 | 7.36% | | 688004 | 博汇科技 | 19.03 | -58.63 | -0.79 | -3.99% | 8250.438 | 1598.726 | 1.03% | | 002780 | 三夫户外 | 12.51 | 29.00 | -0.52 | -3.99% | 20778 | 2646.89 | 1.59% | | 300667 | 必创科技 | 16.75 | -35.56 | -0.70 | -4.01% | 49766 | 8642.13 | 2.81% | | 002995 | 天地在线 | 18.42 | -29.44 | -0.77 | -4.01% | 31628 | 5909.93 | 2.81% | | 300444 | 双杰电气 | 13.11 | 22.64 | -0.55 | -4.03% | 177924 | 23694.32 | 2.84% | | 300846 | 首都在线 | 22.74 | -75.53 | -0.96 | -4.05% | 169234 | 39279.08 | 4.07% | | 688613 | 奥精医疗 | 14.41 | 138.95 | -0.61 | -4.06% | 8874.37 | 1295.409 | 0.65% | | 003007 | 直真科技 | 37.91 | 192.63 | -1.61 | -4.07% | 11998 | 4609.04 | 1.65% | | 603859 | 能科科技 | 48.80 | 52.91 | -2.08 | -4.09% | 97184 | 47760.56 | 3.97% | | 300139 | 晓程科技 | 38.12 | 56.36 | -1.63 | -4.10% | 84459 | 32400.87 | 3.61% | | 688658 | 悦康药业 | 12.77 | -23.34 | -0.55 | -4.13% | 48678.66 | 6313.368 | 1.08% | | 601898 | 中煤能源 | 12.75 | 9.52 | -0.55 | -4.14% | 255811 | 32802.76 | 0.28% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.63 | -4.15% | 3248 | 479.1823 | 1.02% | | 300445 | 康斯特 | 21.22 | 38.86 | -0.92 | -4.16% | 16829 | 3636.25 | 1.20% | | 688292 | 浩瀚深度 | 18.88 | -127.24 | -0.82 | -4.16% | 13735.74 | 2630.877 | 0.87% | | 002066 | 瑞泰科技 | 21.72 | -65.88 | -0.95 | -4.19% | 58930 | 12931.16 | 2.55% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 695778 | 9628.62 | 2.54% | | 002612 | 朗姿股份 | 11.40 | 5.30 | -0.50 | -4.20% | 25255 | 2929.8 | 0.99% | | 000839 | 国安股份 | 2.72 | 121.82 | -0.12 | -4.23% | 331048 | 9164.67 | 0.84% | | 300465 | 高伟达 | 12.48 | 221.23 | -0.56 | -4.29% | 121632 | 15512.73 | 2.74% | | 300406 | 九强生物 | 11.12 | 30.72 | -0.50 | -4.30% | 28987 | 3252.81 | 0.68% | | 300212 | *ST易录 | 9.09 | -2.47 | -0.41 | -4.32% | 113841 | 10452.54 | 1.63% | | 600905 | 三峡能源 | 3.75 | 46.45 | -0.17 | -4.34% | 1006974 | 38312.76 | 0.35% | | 300485 | 赛升药业 | 8.80 | -204.41 | -0.40 | -4.35% | 88234 | 7924.33 | 3.22% | | 688246 | 嘉和美康 | 22.00 | -12.24 | -1.00 | -4.35% | 17542.74 | 3955.316 | 1.28% | | 688687 | 凯因科技 | 15.31 | 236.55 | -0.70 | -4.37% | 12930.04 | 2010.596 | 0.76% | | 301047 | 义翘神州 | 59.72 | 46.20 | -2.75 | -4.40% | 6526 | 3961.89 | 0.55% | | 601718 | ST际华 | 1.52 | -15.66 | -0.07 | -4.40% | 273637 | 4186.04 | 0.63% | | 600489 | 中金黄金 | 19.00 | 14.68 | -0.88 | -4.43% | 524898 | 100372.7 | 1.08% | | 300688 | 创业黑马 | 27.35 | -83.80 | -1.27 | -4.44% | 28471 | 8089.46 | 1.92% | | 300935 | 盈建科 | 29.63 | -27.32 | -1.38 | -4.45% | 9235 | 2786.87 | 1.53% | | 300271 | 华宇软件 | 4.93 | -19.44 | -0.23 | -4.46% | 56871 | 2856.12 | 0.71% | | 300895 | 铜牛信息 | 53.32 | -104.56 | -2.54 | -4.55% | 28669 | 15685.25 | 2.07% | | 002829 | 星网宇达 | 17.52 | -29.35 | -0.84 | -4.58% | 26329 | 4704.11 | 1.80% | | 300430 | *ST益通 | 4.55 | -1.31 | -0.22 | -4.61% | 64043 | 2979.13 | 2.46% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 106810 | 1331.72 | 0.61% | | 688796 | 百奥赛图 | 93.91 | 144.48 | -4.56 | -4.63% | 10173.45 | 9697.378 | 2.64% | | 603082 | 北自科技 | 44.77 | 49.74 | -2.18 | -4.64% | 44728 | 20346.28 | 11.03% | | 688197 | 首药控股 | 31.36 | -50.06 | -1.54 | -4.68% | 10305.81 | 3293.462 | 1.61% | | 002755 | 奥赛康 | 12.53 | 43.67 | -0.62 | -4.71% | 53195 | 6799.74 | 0.57% | | 301380 | 挖金客 | 27.29 | 74.24 | -1.36 | -4.75% | 9814 | 2728.86 | 1.19% | | 688229 | 博睿数据 | 77.30 | -34.57 | -3.87 | -4.77% | 6596.86 | 5208.994 | 1.49% | | 300774 | 倍杰特 | 11.51 | 124.14 | -0.58 | -4.80% | 65439 | 7772.209 | 3.36% | | 688207 | 格灵深瞳 | 19.10 | -27.09 | -0.97 | -4.83% | 94567.8 | 18387.2 | 3.65% | | 688051 | 佳华科技 | 24.70 | -14.95 | -1.26 | -4.85% | 6321.35 | 1593.912 | 0.82% | | 688520 | 神州细胞 | 32.99 | -19.29 | -1.71 | -4.93% | 14912.83 | 5030.095 | 0.33% | | 688084 | 晶品特装 | 47.21 | -233.43 | -2.45 | -4.93% | 4863.06 | 2336.911 | 0.64% | | 688236 | 春立医疗 | 14.22 | 19.75 | -0.74 | -4.95% | 8865.648 | 1286.371 | 0.31% | | 688316 | 青云科技 | 56.13 | -46.77 | -2.94 | -4.98% | 10054.85 | 5741.98 | 2.10% | | 600683 | 京投发展 | 12.31 | -7.62 | -0.65 | -5.02% | 86321 | 10866.16 | 1.17% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 47206 | 1344.17 | 0.65% | | 002453 | 华软科技 | 4.69 | -13.93 | -0.25 | -5.06% | 219476 | 10623.31 | 3.64% | | 000065 | 北方国际 | 11.66 | 20.62 | -0.63 | -5.13% | 135366 | 16069.54 | 1.39% | | 000603 | 盛达资源 | 23.09 | 26.39 | -1.25 | -5.14% | 143035 | 33457.24 | 2.15% | | 003004 | 声迅股份 | 66.94 | -6029.83 | -3.63 | -5.14% | 16983 | 11538.29 | 2.47% | | 688244 | 永信至诚 | 14.10 | -43.90 | -0.77 | -5.18% | 11639.9 | 1675.139 | 0.77% | | 002738 | 中矿资源 | 57.12 | 49.62 | -3.13 | -5.20% | 176319 | 102848 | 2.48% | | 300810 | 中科海讯 | 25.54 | -91.65 | -1.41 | -5.23% | 22860 | 6001.26 | 2.01% | | 688356 | 键凯科技 | 69.11 | 58.03 | -3.86 | -5.29% | 6844.46 | 4860.218 | 1.13% | | 600405 | 动力源 | 4.46 | -9.00 | -0.25 | -5.31% | 254756 | 11575.6 | 4.16% | | 688198 | 佰仁医疗 | 82.63 | 56.22 | -4.73 | -5.41% | 4378.68 | 3642.947 | 0.32% | | 688369 | 致远互联 | 19.39 | -9.72 | -1.12 | -5.46% | 16785.72 | 3321.563 | 1.46% | | 300352 | ST信源 | 2.72 | -11.77 | -0.16 | -5.56% | 169608 | 4698.95 | 1.33% | | 920090 | *ST同辉 | 2.92 | -9.57 | -0.18 | -5.81% | 20998 | 617.5056 | 1.56% | | 002392 | 北京利尔 | 8.46 | 24.87 | -0.54 | -6.00% | 300012 | 25769.22 | 2.59% | | 300011 | 鼎汉技术 | 6.21 | -246.45 | -0.40 | -6.05% | 116698 | 7340.84 | 2.29% | | 300003 | 乐普医疗 | 11.76 | 26.11 | -0.76 | -6.07% | 243653 | 29150.76 | 1.54% | | 603590 | 康辰药业 | 28.50 | 26.87 | -1.90 | -6.25% | 16684 | 4844.18 | 1.05% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 342955 | 7387.33 | 2.06% | | 300016 | 北陆药业 | 7.67 | 36.22 | -0.58 | -7.03% | 189618 | 14823.45 | 3.37% | | 301080 | 百普赛斯 | 41.42 | 40.44 | -3.15 | -7.07% | 30930 | 13232.47 | 2.45% | | 603979 | 金诚信 | 64.77 | 16.04 | -5.11 | -7.31% | 63696 | 42138.92 | 1.02% | | 301333 | 诺思格 | 48.11 | 34.77 | -3.94 | -7.57% | 23409 | 11605.47 | 2.43% | | 301293 | 三博脑科 | 50.86 | 172.02 | -4.18 | -7.59% | 87632 | 45438.82 | 4.25% | | 688168 | 安博通 | 59.14 | -68.82 | -5.17 | -8.04% | 37561.25 | 22490.77 | 3.48% | | 688277 | 天智航 | 17.47 | -36.88 | -1.66 | -8.68% | 76732.62 | 13943.14 | 1.68% | | 002038 | 双鹭药业 | 5.25 | -11.25 | -0.55 | -9.48% | 417671 | 22646.55 | 4.90% |
|