|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST葫芦娃(605199)海南省上涨家数:25下跌家数:2平均涨幅:+4.59%平均换手:8.73%总成交额:284.49亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 87.15 | 61.06 | +13.25 | +17.93% | 517017.4 | 419330 | 11.24% | | 600759 | 洲际油气 | 2.82 | 28.19 | +0.26 | +10.16% | 6741539 | 185850.3 | 16.27% | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1587074 | 113749.2 | 11.93% | | 000572 | 海马汽车 | 8.79 | -53.48 | +0.80 | +10.01% | 599039 | 52294.67 | 3.65% | | 002320 | 海峡股份 | 15.40 | 206.31 | +1.40 | +10.00% | 644313 | 96984.52 | 2.88% | | 000657 | 中钨高新 | 24.69 | 52.57 | +1.92 | +8.43% | 1625757 | 384266.2 | 11.26% | | 300086 | 康芝药业 | 9.47 | -22.67 | +0.73 | +8.35% | 1304850 | 121860.2 | 29.61% | | 603069 | 海汽集团 | 30.02 | -67.85 | +1.52 | +5.33% | 305323 | 90829.15 | 9.66% | | 605199 | ST葫芦娃 | 9.89 | -23.54 | +0.47 | +4.99% | 86298 | 8432.5 | 2.16% | | 600515 | 海南机场 | 5.70 | 210.08 | +0.27 | +4.97% | 3954441 | 225039.3 | 4.31% | | 300189 | 神农种业 | 5.40 | -232.72 | +0.24 | +4.65% | 2602876 | 140696.9 | 29.37% | | 002865 | 钧达股份 | 43.64 | -21.53 | +1.68 | +4.00% | 151996 | 65894.07 | 6.76% | | 000735 | 罗牛山 | 8.49 | -119.10 | +0.29 | +3.54% | 1391682 | 118574.8 | 12.09% | | 600221 | 海航控股 | 1.87 | -324.34 | +0.06 | +3.31% | 1.312146E+07 | 245062.3 | 3.99% | | 002596 | 海南瑞泽 | 4.63 | -22.54 | +0.14 | +3.12% | 1397749 | 64616.77 | 12.19% | | 601969 | 海南矿业 | 9.93 | 42.01 | +0.27 | +2.80% | 590088 | 58602.94 | 2.98% | | 600238 | *ST椰岛 | 7.02 | -23.67 | +0.18 | +2.63% | 98989 | 6904.92 | 2.22% | | 000571 | 新大洲A | 5.88 | -36.48 | +0.13 | +2.26% | 211630 | 12376.4 | 2.60% | | 000886 | 海南高速 | 7.95 | 722.10 | +0.17 | +2.19% | 1021425 | 81242.9 | 10.45% | | 000505 | 京粮控股 | 7.16 | -97.79 | +0.15 | +2.14% | 244125 | 17470.28 | 3.86% | | 002693 | *ST双成 | 8.35 | -80.54 | +0.14 | +1.71% | 116752 | 9697.36 | 2.84% | | 000566 | 海南海药 | 6.31 | -5.56 | +0.10 | +1.61% | 823639.1 | 52034.87 | 7.06% | | 000567 | 海德股份 | 8.07 | -971.72 | +0.12 | +1.51% | 798047.1 | 64383.59 | 4.09% | | 601118 | 海南橡胶 | 6.03 | 89.38 | +0.08 | +1.34% | 893508.9 | 54003.08 | 2.09% | | 000955 | 欣龙控股 | 7.08 | -1515.08 | +0.01 | +0.14% | 1242839 | 89292.15 | 23.10% | | 600259 | 广晟有色 | 51.98 | 167.22 | -0.09 | -0.17% | 60814 | 31303.45 | 1.81% | | 000793 | ST华闻 | 3.19 | -9.04 | -0.10 | -3.04% | 1029670 | 34067.06 | 5.25% |
|