|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST葫芦娃(605199)海南省上涨家数:21下跌家数:5平均涨幅:+1.95%平均换手:3.11%总成交额:110.88亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 5.21 | 47.09 | +0.54 | +11.56% | 2617497 | 135801.6 | 29.53% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 227785 | 13698.54 | 3.60% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 859178 | 46801.74 | 7.47% | | 688676 | 金盘科技 | 73.75 | 51.01 | +3.53 | +5.03% | 144518 | 104646.7 | 3.14% | | 002865 | 钧达股份 | 46.29 | -11.12 | +1.34 | +2.98% | 57927 | 26480.32 | 2.53% | | 000657 | 中钨高新 | 70.28 | 82.16 | +1.99 | +2.91% | 651954 | 452800.1 | 4.49% | | 601118 | 海南橡胶 | 5.41 | -182.00 | +0.13 | +2.46% | 544984 | 29247.44 | 1.27% | | 600238 | ST椰岛 | 4.57 | -95.50 | +0.09 | +2.01% | 27717 | 1247.25 | 0.62% | | 000955 | 欣龙控股 | 4.36 | 2621.66 | +0.07 | +1.63% | 85719 | 3695.85 | 1.59% | | 000572 | 海马汽车 | 3.89 | -42.59 | +0.06 | +1.57% | 232292 | 8951.16 | 1.41% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.10 | +1.55% | 111157 | 7213.209 | 0.50% | | 603069 | 海汽集团 | 13.30 | -67.65 | +0.13 | +0.99% | 18241 | 2414.18 | 0.58% | | 601969 | 海南矿业 | 9.26 | 38.99 | +0.08 | +0.87% | 94530 | 8710.33 | 0.48% | | 000567 | 海德股份 | 6.12 | 16.90 | +0.05 | +0.82% | 98147 | 5967.8 | 0.50% | | 600221 | 海航控股 | 1.33 | 16.74 | +0.01 | +0.76% | 1711237 | 22588.28 | 0.40% | | 600515 | 海南机场 | 2.87 | 142.18 | +0.02 | +0.70% | 442341 | 12645.2 | 0.48% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.02 | +0.52% | 177499 | 6778.94 | 1.33% | | 000886 | 海南高速 | 4.54 | 31.01 | +0.02 | +0.44% | 105582 | 4779.33 | 1.08% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | +0.01 | +0.31% | 181088 | 5862.04 | 1.58% | | 300086 | 康芝药业 | 6.85 | -13.43 | +0.02 | +0.29% | 150147 | 10218.14 | 3.41% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | +0.01 | +0.17% | 5690 | 344.54 | 0.14% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 84219 | 1842.48 | 0.32% | | 000571 | 新大洲A | 6.43 | -35.28 | -0.02 | -0.31% | 196711 | 12650.6 | 2.42% | | 600759 | ST洲际 | 2.50 | 48.81 | -0.01 | -0.40% | 692288 | 17311.41 | 1.67% | | 002693 | 双成药业 | 9.88 | 125.94 | -0.06 | -0.60% | 110944 | 10908.31 | 2.70% | | 000566 | 海南海药 | 5.39 | -15.96 | -0.06 | -1.10% | 916427.1 | 49244.85 | 7.07% | | 600259 | 中稀有色 | 90.02 | 120.57 | -2.18 | -2.36% | 118780 | 105915.3 | 3.53% |
|