中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟星新材(002372)浙江省上涨家数:356下跌家数:351平均涨幅:+0.08%平均换手:2.56%总成交额:1901.94亿元
更新时间：2026-02-11 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.92-75.14+6.00+12.26%12702468318.118.84%
300849锦盛新材22.92-104.20+2.38+11.59%9722721555.648.00%
301252同星科技39.1357.80+3.79+10.72%9541935008.8420.18%
600176中国巨石25.6529.51+2.33+9.99%1045858266655.42.61%
603980吉华集团8.72104.35+0.79+9.96%1537461129633.122.72%
301095广立微84.85155.09+6.95+8.92%11882398810.726.81%
601233桐昆股份24.0533.10+1.81+8.14%559002131654.32.33%
688717艾罗能源101.4783.92+7.48+7.96%57043.556717.985.76%
688583思看科技167.50123.91+12.00+7.72%45157.2574713.3814.66%
601112振石股份20.8346.54+1.37+7.04%43949590449.8924.80%
600683京投发展7.12-9.04+0.44+6.59%847604.959856.8711.44%
301550斯菱智驱184.81221.45+11.36+6.55%89089160725.26.31%
603225新凤鸣22.0127.75+1.31+6.33%31985969752.412.09%
603618杭电股份15.56-53.11+0.92+6.28%1406120211521.720.34%
002012凯恩股份7.40712.39+0.43+6.17%50470337190.0510.81%
603095越剑智能21.7552.47+1.25+6.10%8776718768.183.40%
301203国泰环保44.3527.53+2.45+5.85%4222218314.439.63%
300250初灵信息26.75-359.00+1.46+5.77%22122159116.8714.06%
920015锦华新材52.9234.93+2.87+5.73%2785414470.527.38%
002629仁智股份6.61786.98+0.35+5.59%38696225375.069.14%
600987航民股份8.6912.20+0.46+5.59%45649038824.664.47%
603799华友钴业73.3926.02+3.83+5.51%509654370758.72.71%
002344海宁皮城5.2087.24+0.26+5.26%44686622828.623.49%
603568伟明环保27.4617.21+1.28+4.89%6930818841.150.41%
000909ST数源5.77-13.90+0.25+4.53%397362261.060.91%
301193家联科技24.50-56.96+1.03+4.39%398369645.082.88%
002552宝鼎科技20.2942.12+0.83+4.27%13077426057.13.55%
603301振德医疗92.4087.45+3.64+4.10%7424068203.732.79%
300469信息发展71.42-135.73+2.74+3.99%11498380375.634.88%
601137博威合金20.5116.57+0.75+3.80%31863665750.783.47%
002493荣盛石化15.39208.81+0.56+3.78%704066108675.60.75%
002203海亮股份13.9042.53+0.50+3.73%27338437739.071.24%
002634棒杰股份7.46-2.47+0.26+3.61%26842319890.456.01%
688023安恒信息59.46-89.19+2.06+3.59%50671.4130186.164.96%
605020永和股份28.5425.39+0.92+3.33%11963334074.672.38%
600596新安股份13.05-1775.67+0.42+3.33%23073830013.41.71%
605066天正电气8.6635.62+0.27+3.22%30445926282.226.06%
688109品茗科技128.91152.31+3.97+3.18%15070.5919445.141.91%
688299长阳科技20.02-107.96+0.60+3.09%82268.4416208.292.86%
300878维康药业28.44-13.06+0.85+3.08%4029611493.612.80%
301004嘉益股份62.2915.95+1.82+3.01%2608316273.961.92%
301390经纬股份40.2197.73+1.16+2.97%119424770.623.89%
002085万丰奥威16.3142.29+0.47+2.97%769682125896.33.62%
002372伟星新材12.5623.03+0.36+2.95%12191715235.20.83%
002637赞宇科技13.9639.69+0.40+2.95%10935115312.232.47%
603948建业股份29.3021.79+0.83+2.92%324279445.232.00%
301469恒达新材35.0544.69+0.99+2.91%3307411539.37.18%
603186华正新材77.45-390.39+2.18+2.90%12554098766.128.84%
600768宁波富邦17.90175.33+0.49+2.81%5768610281.144.31%
300772运达股份19.3733.91+0.51+2.70%8527816512.391.22%
001358兴欣新材30.9059.84+0.80+2.66%195726000.693.84%
002756永兴材料48.9443.67+1.24+2.60%9139444347.432.35%
300893松原安全23.7833.81+0.60+2.59%357118474.671.42%
002206海利得7.2415.90+0.18+2.55%22693216476.172.66%
002615哈尔斯8.9625.83+0.22+2.52%11262010024.313.68%
603045福达合金28.1864.08+0.68+2.47%3847010852.622.84%
300768迪普科技19.3976.88+0.46+2.43%7858015151.711.87%
300401花园生物18.2132.79+0.43+2.42%28703552496.655.37%
301057汇隆新材44.21138.84+1.03+2.39%2990713168.633.69%
301237和顺科技63.27-106.22+1.47+2.38%89605692.691.54%
301353普莱得30.3843.17+0.69+2.32%123913723.963.89%
301092争光股份36.9447.46+0.81+2.24%121494476.562.00%
603219富佳股份18.9169.17+0.41+2.22%6094011372.571.09%
301081严牌股份13.43213.12+0.29+2.21%411275458.391.89%
600366宁波韵升14.3652.29+0.30+2.13%40477658245.073.68%
603995甬金股份19.2410.48+0.40+2.12%447348593.581.22%
688130晶华微24.25-86.34+0.50+2.11%11232.062697.8231.86%
301141中科磁业62.43195.84+1.28+2.09%5676135638.5712.75%
920062科润智控11.8660.74+0.24+2.07%793199449.6045.95%
605117德业股份97.1528.78+1.93+2.03%5881756957.820.65%
301317鑫磊股份40.8416.21+0.81+2.02%3491214415.496.69%
603165荣晟环保13.6717.61+0.27+2.01%713689707.912.66%
300702天宇股份26.0847.33+0.51+1.99%255726625.71.21%
301212联盛化学30.80205.96+0.60+1.99%84462583.330.90%
603889新澳股份9.2415.49+0.18+1.99%557855143.210.77%
002859洁美科技40.7587.40+0.79+1.98%12498351706.243.08%
603033三维股份11.44-37.47+0.22+1.96%811899245.990.80%
002067景兴纸业5.75136.57+0.11+1.95%132309377148.649.89%
002122ST汇洲3.15-16.43+0.06+1.94%2751268626.751.38%
600352浙江龙盛16.4025.73+0.31+1.93%1124935184619.23.46%
002648卫星化学22.8412.54+0.43+1.92%599204138038.71.78%
605166聚合顺11.2717.20+0.21+1.90%553686226.411.76%
000517荣安地产2.20-3.31+0.04+1.85%3528627698.111.42%
300113顺网科技27.6552.00+0.50+1.84%600846167796.811.59%
603733仙鹤股份24.9118.27+0.44+1.80%6895417190.370.97%
002135东南网架6.2889.79+0.11+1.78%26134216481.032.50%
688039当虹科技60.01-122.04+1.05+1.78%65522.4139201.335.92%
688789宏华数科79.6529.17+1.39+1.78%9445.427490.010.52%
603076乐惠国际25.89220.53+0.45+1.77%293977594.12.44%
603297永新光学116.9859.16+2.01+1.75%1010111757.960.91%
300897山科智能26.8386.90+0.46+1.74%92772472.291.06%
603811诚意药业11.8317.11+0.20+1.72%442635212.711.35%
003017大洋生物33.1130.06+0.55+1.69%187786186.112.71%
920527夜光明18.2252.65+0.30+1.67%80751460.1192.22%
300992泰福泵业31.59303.12+0.52+1.67%291619367.443.76%
002001新和成30.4412.99+0.49+1.64%468925143393.71.54%
600671天目药业20.5175.34+0.33+1.64%259965297.182.14%
002602世纪华通19.3537.86+0.31+1.63%956820184217.61.41%
603004鼎龙科技25.2833.47+0.40+1.61%317327998.625.39%
002250联化科技18.3642.75+0.29+1.60%38241970664.724.27%
603685晨丰科技24.71262.32+0.39+1.60%308797642.061.53%
300817双飞集团21.4072.65+0.33+1.57%302446444.232.41%
002427尤夫股份7.84283.72+0.12+1.55%42735733617.184.34%
605007五洲特纸14.3931.72+0.22+1.55%624638960.641.56%
603391力聚热能74.2632.98+1.12+1.53%4448933455.7519.56%
001225和泰机电80.50113.90+1.20+1.51%2008316122.499.55%
002119康强电子23.3987.62+0.34+1.48%34483380084.349.19%
000795英洛华10.3548.67+0.15+1.47%17509218125.151.54%
688469芯联集成-U7.59-85.86+0.11+1.47%792760.659962.181.79%
603867新化股份32.8530.83+0.47+1.45%9454330851.174.38%
003036泰坦股份17.7376.74+0.25+1.43%5931010607.312.74%
600114东睦股份32.7338.58+0.45+1.39%9921032443.621.61%
301113雅艺科技27.10335.25+0.37+1.38%90632444.671.65%
300643万通智控19.2626.83+0.26+1.37%321926199.171.40%
001228永泰运32.3836.24+0.43+1.35%198066375.452.48%
688203海正生材13.58395.65+0.18+1.34%16755.452274.1271.35%
300796贝斯美9.94-899.00+0.13+1.33%768637638.282.13%
300145南方泵业4.6035.26+0.06+1.32%36600916821.061.92%
603505金石资源19.3467.18+0.25+1.31%10597020569.91.26%
601567三星医疗24.2017.25+0.31+1.30%15277337069.561.09%
002444巨星科技36.3817.22+0.46+1.28%5733020797.040.50%
605277新亚电子25.4539.19+0.32+1.27%11064228227.853.48%
603338浙江鼎力58.9016.92+0.74+1.27%3083918124.950.61%
920252天宏锂电29.91309.90+0.37+1.25%123233678.9811.81%
301399英特科技21.1899.67+0.26+1.24%247885221.964.53%
002468申通快递13.0917.53+0.16+1.24%9085611869.10.62%
688296和达科技16.80-40.74+0.20+1.20%14065.762329.7241.31%
301359东南电子22.0662.97+0.26+1.19%73191602.21.07%
300853申昊科技22.26-13.18+0.26+1.18%262675883.592.38%
603271永杰新材48.1524.14+0.56+1.18%3390916253.18.62%
002515金字火腿6.04134.56+0.07+1.17%20845912576.021.72%
603213镇洋发展14.0967.38+0.16+1.15%293234099.60.66%
605268王力安防11.5229.01+0.13+1.14%350163991.960.80%
000739普洛药业18.7225.17+0.21+1.13%532399898.770.46%
003041真爱美家64.5737.20+0.72+1.13%6943045099.685.07%
605055迎丰股份9.96-161.62+0.11+1.12%513395074.871.17%
600126杭钢股份9.13-381.66+0.10+1.11%79097672499.072.34%
603073彩蝶实业21.1025.24+0.23+1.10%120432526.243.22%
603311金海高科16.6043.16+0.18+1.10%570419523.212.42%
002224三力士4.71434.52+0.05+1.07%2045889634.942.54%
688767博拓生物36.8053.58+0.39+1.07%10222.233738.9120.68%
603181皇马科技16.4321.51+0.17+1.05%6210110178.491.05%
600724宁波富达6.8245.04+0.07+1.04%642964364.090.44%
603310巍华新材17.5533.99+0.18+1.04%151882659.30.82%
603091众鑫股份80.2528.72+0.81+1.02%38493095.921.25%
603897长城科技26.9721.24+0.27+1.01%183694946.370.89%
603075热威股份24.0530.51+0.24+1.01%89072129.542.16%
603379三美股份69.1623.34+0.69+1.01%5761740026.630.94%
300587天铁科技6.08-117.89+0.06+1.00%16899310266.181.61%
300604长川科技129.4784.99+1.27+0.99%122442158075.52.50%
300649杭州园林15.43-150.85+0.15+0.98%118801824.461.12%
601609金田股份11.3225.66+0.11+0.98%20767423602.811.20%
600059古越龙山10.3045.62+0.10+0.98%16424416973.761.80%
301097天益医疗56.71257.00+0.55+0.98%38222159.461.32%
002056横店东磁20.6414.27+0.20+0.98%17203835544.291.06%
002144宏达高科15.55126.07+0.15+0.97%485357526.143.53%
002188中天服务7.2989.93+0.07+0.97%864396270.693.36%
002430杭氧股份31.3030.49+0.30+0.97%5071815903.430.52%
300727润禾材料35.5052.57+0.34+0.97%130654627.030.81%
603557ST起步3.15-13.80+0.03+0.96%1036593267.331.66%
920061西磁科技30.58388.56+0.29+0.96%165695150.2244.51%
601789宁波建工5.3530.08+0.05+0.94%29698115899.392.73%
002404嘉欣丝绸7.5326.19+0.07+0.94%834736273.011.83%
300566激智科技20.7929.00+0.19+0.92%8184017018.923.61%
605180华生科技16.53104.55+0.15+0.92%342365650.22.03%
603048浙江黎明23.2155.63+0.21+0.91%116932708.450.80%
603272联翔股份23.31115.51+0.21+0.91%176094085.731.70%
603602纵横通信15.59127.45+0.14+0.91%13525521612.955.85%
603788宁波高发16.7219.24+0.15+0.91%158102642.070.71%
600120浙江东方6.7017.21+0.06+0.90%49126232898.241.44%
603700宁水集团14.5931.50+0.13+0.90%164262395.60.82%
601528瑞丰银行5.625.50+0.05+0.90%1125806294.880.65%
688616西力科技13.7325.89+0.12+0.88%15361.162107.130.86%
300930屹通新材32.0656.78+0.28+0.88%86632775.191.84%
605018长华集团11.4863.76+0.10+0.88%162051849.770.34%
002318久立特材34.7519.89+0.30+0.87%4213314646.250.44%
000559万向钱潮19.7064.81+0.17+0.87%2613826513957.17.89%
603218日月股份13.9226.00+0.12+0.87%625658684.880.61%
300076GQY视讯8.17-54.57+0.07+0.86%1118849084.642.64%
600884杉杉股份15.25-321.34+0.13+0.86%1850694285495.310.08%
002284亚太股份16.4331.60+0.14+0.86%10884817893.61.49%
603055台华新材9.4015.91+0.08+0.86%288262706.380.32%
301607富特科技49.5651.69+0.42+0.85%2361911780.562.11%
600982宁波能源4.7216.01+0.04+0.85%919014325.950.82%
603600永艺股份11.9114.97+0.10+0.85%329653906.091.10%
603611诺力股份24.1212.54+0.20+0.84%220145306.240.85%
300879大叶股份25.3943.29+0.21+0.83%204775198.61.02%
600235民丰特纸7.2786.09+0.06+0.83%448663248.51.28%
301295美硕科技34.19164.60+0.28+0.83%77332632.152.63%
002034旺能环境17.2112.45+0.14+0.82%292425041.850.68%
600208衢州发展3.71-74.08+0.03+0.82%45528116924.970.54%
603071物产环能13.7211.63+0.11+0.81%129021761.330.23%
600512腾达建设2.54148.26+0.02+0.79%1540263890.450.97%
301056森赫股份16.5460.71+0.13+0.79%187183077.171.06%
003011海象新材26.2719.43+0.20+0.77%258506765.6893.31%
920656海昇药业17.3926.16+0.13+0.75%5350934.29981.65%
603931格林达32.7951.28+0.24+0.74%190816267.940.96%
603172万丰股份25.9661.86+0.19+0.74%12059131049.7524.08%
603551奥普科技12.3216.05+0.09+0.74%315903873.210.83%
600926杭州银行16.526.29+0.12+0.73%20313133459.490.28%
300519新光药业16.6245.89+0.12+0.73%294154876.782.58%
002120韵达股份6.9616.33+0.05+0.72%1339669296.710.48%
002064华峰化学12.5337.30+0.09+0.72%23564129772.870.48%
603289泰瑞机器11.2031.42+0.08+0.72%248852777.870.85%
301398星源卓镁57.6793.17+0.41+0.72%74104268.461.99%
605158华达新材8.5326.65+0.06+0.71%420123567.880.82%
002020京新药业17.1220.69+0.12+0.71%534659120.110.81%
603337杰克科技44.3224.14+0.31+0.70%101484481.080.21%
600273嘉化能源11.6515.20+0.08+0.69%15242017715.041.12%
688310迈得医疗17.57-155.56+0.12+0.69%17343.963048.9471.04%
002244滨江集团11.7511.06+0.08+0.69%17282820179.380.64%
603687大胜达11.8757.04+0.08+0.68%9465311180.091.72%
002375亚厦股份4.4719.03+0.03+0.68%1838048200.4891.39%
301019宁波色母23.8835.38+0.16+0.67%93562229.80.89%
601108财通证券8.9714.34+0.06+0.67%27246124365.60.59%
600177雅戈尔7.4813.29+0.05+0.67%1150438588.050.25%
600226亨通股份6.0594.35+0.04+0.67%743699.145630.162.50%
002520日发精机6.14-5.26+0.04+0.66%20766612738.12.89%
000980众泰汽车3.09-17.50+0.02+0.65%44002313663.540.87%
002942新农股份21.7039.02+0.14+0.65%1938342171.41%
601515衢州东峰4.71-22.97+0.03+0.64%59188428080.553.08%
600491龙元建设3.20-8.11+0.02+0.63%1246743972.550.81%
601022宁波远洋9.6218.47+0.06+0.63%514134937.430.39%
002266浙富控股4.8627.14+0.03+0.62%70330834358.331.44%
600763通策医疗48.8842.32+0.30+0.62%9047144090.572.02%
301309万得凯31.0226.44+0.19+0.62%71472212.72.80%
688005容百科技31.61-936.47+0.19+0.60%119965.137990.191.68%
002479富春环保5.2820.26+0.03+0.57%674413556.520.78%
603290斯达半导104.4253.64+0.59+0.57%2238023275.660.93%
603298杭叉集团28.9617.25+0.16+0.56%4914914290.980.38%
002730电光科技16.3161.95+0.09+0.55%6304410317.561.82%
001278一彬科技25.54-62.12+0.14+0.55%286887343.965.68%
301198喜悦智行14.69-109.77+0.08+0.55%211703107.471.36%
000967盈峰环境7.3561.06+0.04+0.55%13770410114.220.44%
605162新中港9.3825.25+0.05+0.54%247522313.130.62%
600798宁波海运3.79-5805.89+0.02+0.53%1145094335.540.95%
002388新亚制程5.73-12.45+0.03+0.53%1361747814.422.69%
603709中源家居19.15-39.15+0.10+0.52%166473172.621.33%
603173福斯达48.2019.36+0.25+0.52%102004881.430.64%
603049中策橡胶54.7511.72+0.28+0.51%103845699.711.19%
301279金道科技31.3866.69+0.16+0.51%71862248.030.73%
603606东方电缆57.3039.80+0.29+0.51%4353524997.860.63%
301032新柴股份13.9236.65+0.07+0.51%3886854132.43%
920679前进科技20.6861.09+0.10+0.49%1534315.81960.41%
300763锦浪科技79.4035.60+0.38+0.48%6149348975.741.91%
002758浙农股份10.5012.45+0.05+0.48%825548694.861.59%
300637扬帆新材12.76255.96+0.06+0.47%306743922.321.31%
605003众望布艺34.3357.93+0.16+0.47%113893950.381.04%
300488恒锋工具33.0438.97+0.15+0.46%146244859.281.01%
002273水晶光电27.0732.69+0.12+0.45%35222495071.92.59%
002915中欣氟材23.22-56.10+0.10+0.43%375888747.181.30%
301077星华新材30.1934.23+0.13+0.43%135844086.021.42%
603726朗迪集团27.9424.12+0.12+0.43%4308612009.692.33%
601113华鼎股份4.6914.70+0.02+0.43%869924083.310.79%
605500森林包装9.3844.07+0.04+0.43%321113014.590.77%
002381双箭股份7.1543.51+0.03+0.42%509573641.981.59%
605155西大门19.3830.08+0.08+0.41%315976170.171.69%
301068大地海洋27.40-158.63+0.11+0.40%52701443.840.52%
001356富岭股份12.7256.05+0.05+0.39%167962133.560.84%
600032浙江新能7.8935.40+0.03+0.38%487503860.170.20%
301616浙江华业52.6121.08+0.20+0.38%33491759.111.67%
603677奇精机械18.5252.15+0.07+0.38%113782100.20.59%
002082万邦德18.66803.66+0.07+0.38%23645144746.744.27%
300203聚光科技16.03267.64+0.06+0.38%353265679.930.79%
301066万事利18.84161.77+0.07+0.37%9387217949.34.03%
001255博菲电气40.40437.84+0.15+0.37%2560010420.383.60%
002801微光股份35.1328.89+0.13+0.37%89193126.060.77%
605077华康股份16.2519.70+0.06+0.37%192163127.480.64%
601002晋亿实业5.6825.64+0.02+0.35%952065383.341.00%
003026中晶科技34.13100.63+0.12+0.35%173965955.391.82%
920974凯大催化8.5445.36+0.03+0.35%201541726.9071.57%
600704物产中大5.727.79+0.02+0.35%36232820741.80.70%
300360炬华科技17.5214.95+0.06+0.34%5762110108.341.15%
002214*ST大立18.03-43.41+0.06+0.33%216603891.480.45%
601916浙商银行3.015.93+0.01+0.33%83339424980.60.39%
688549中巨芯-U9.142459.56+0.03+0.33%77965.647123.3451.32%
301065本立科技24.4036.98+0.08+0.33%101892478.231.18%
600283钱江水利9.3422.41+0.03+0.32%191621788.040.35%
300911亿田智能37.66-94.20+0.12+0.32%132694985.920.77%
688379华光新材50.3128.35+0.16+0.32%7009.933535.1320.78%
002021中捷资源3.19-37019.00+0.01+0.31%2426317750.812.03%
002011盾安环境12.7911.80+0.04+0.31%10297513232.870.97%
600113浙江东日58.71171.34+0.17+0.29%1904411077.820.46%
600267海正药业10.6123.26+0.03+0.28%640166795.60.53%
301539宏鑫科技21.3151.61+0.06+0.28%89371907.181.19%
920924广脉科技26.45152.99+0.07+0.27%8776524079.0313.62%
300068南都电源15.32-7.01+0.04+0.26%10772016516.741.26%
002133广宇集团3.85-3.91+0.01+0.26%989763815.041.29%
603822ST嘉澳104.18-31.71+0.27+0.26%48735132.70.63%
000913钱江摩托15.5515.44+0.04+0.26%275474270.910.60%
300441鲍斯股份7.9817.72+0.02+0.25%429983439.930.69%
600790轻纺城4.0571.17+0.01+0.25%434311757.160.30%
002061浙江交科4.119.27+0.01+0.24%946683883.840.36%
601018宁波港4.1515.62+0.01+0.24%35412514676.360.18%
603008喜临门21.3822.72+0.05+0.23%416328933.851.13%
603500祥和实业13.2530.12+0.03+0.23%333544403.981.01%
605028世茂能源27.1426.41+0.06+0.22%108072936.220.68%
600572康恩贝4.5316.70+0.01+0.22%1945628818.120.77%
301356天振股份22.7354.32+0.05+0.22%65931498.081.20%
603610麒盛科技18.2542.41+0.04+0.22%301685463.890.85%
688307中润光学46.8075.00+0.10+0.21%11214.335220.6681.90%
603901永创智能14.46118.99+0.03+0.21%433656311.380.89%
603070万控智造14.8464.34+0.03+0.20%197912932.60.50%
600023浙能电力4.989.16+0.01+0.20%26638813268.650.20%
605011杭州热电20.4843.57+0.04+0.20%149463061.410.37%
600797浙大网新10.84645.88+0.02+0.18%38612541999.033.76%
300882万胜智能22.1536.18+0.04+0.18%238755292.350.90%
605259绿田机械22.4415.63+0.04+0.18%68931541.990.40%
001256炜冈科技22.8635.76+0.04+0.18%233895291.642.19%
600526菲达环保5.7218.38+0.01+0.18%506882900.760.58%
600330天通股份17.21972.44+0.03+0.17%1239267218538.110.05%
920395朗鸿科技11.7332.14+0.02+0.17%5084595.81650.49%
603177德创环保11.95207.63+0.02+0.17%226492705.641.11%
002767先锋电子24.3097.12+0.04+0.16%162303936.051.25%
002019亿帆医药12.2936.99+0.02+0.16%485915973.750.57%
300837浙矿股份43.31104.80+0.07+0.16%2761812128.584.01%
300234开尔新材6.24650.82+0.01+0.16%817635107.342.38%
300746汉嘉数智13.91-7.68+0.02+0.14%138511927.560.62%
603506南都物业14.2122.99+0.02+0.14%211152990.31.12%
603538美诺华21.4347.53+0.03+0.14%203754355.170.94%
300729乐歌股份14.3320.44+0.02+0.14%185512660.20.58%
603300海南华铁7.2722.41+0.01+0.14%30473322171.981.53%
920685新芝生物14.6232.89+0.02+0.14%2870419.87250.52%
603208江山欧派15.13-27.87+0.02+0.13%148042235.090.84%
601877正泰电器30.6014.43+0.04+0.13%13406341066.530.62%
002199*ST东晶7.94-28.41+0.01+0.13%219191737.70.90%
688571杭华股份8.0129.87+0.01+0.13%30488.282449.6890.72%
603321梅轮电梯8.0760.23+0.01+0.12%373673016.481.08%
688606奥泰生物69.1818.61+0.08+0.12%1398.67967.02940.18%
605377华旺科技9.0318.84+0.01+0.11%536554840.560.96%
920906舜宇精工27.1233.31+0.03+0.11%47361284.2461.42%
002332仙琚制药9.3333.72+0.01+0.11%740826897.220.75%
001336楚环科技28.1185.52+0.03+0.11%1096430762.35%
920682球冠电缆9.4924.56+0.01+0.11%132831264.1150.71%
002840华统股份9.7586.30+0.01+0.10%434384233.610.55%
603210泰鸿万立19.5332.90+0.02+0.10%91271778.951.21%
601878浙商证券10.7219.16+0.01+0.09%14321515329.950.31%
300784利安科技56.9550.20+0.05+0.09%49492820.672.92%
603040新坐标104.9555.26+0.09+0.09%1741318239.651.28%
603661恒林股份35.4017.85+0.03+0.08%56712010.950.41%
600865百大集团13.05194.92+0.01+0.08%8781111442.092.33%
605358立昂微39.18-82.36+0.03+0.08%9386036957.271.40%
002725跃岭股份15.3053.40+0.01+0.07%453516941.322.14%
600927永安期货15.3435.39+0.01+0.07%274174206.180.19%
688092爱科科技30.8347.02+0.02+0.06%7799.1592403.9110.94%
688127蓝特光学48.5363.77+0.03+0.06%45357.5622072.231.12%
603130云中马49.3581.15+0.03+0.06%111155458.320.81%
002276万马股份17.3235.16+0.01+0.06%17196329873.011.71%
300698万马科技41.59130.31+0.02+0.05%183577654.441.57%
003030祖名股份22.31145.87+0.01+0.04%111912497.821.41%
920118太湖远大23.6126.17+0.01+0.04%1340316.80.43%
001367海森药业24.3329.94+0.01+0.04%56041360.41.41%
603260合盛硅业49.52-1653.52+0.02+0.04%3171015742.510.27%
605009豪悦护理31.4422.81+0.01+0.03%98553096.830.46%
301585蓝宇股份32.1050.66+0.01+0.03%65762105.10.97%
600160巨化股份39.8827.19+0.01+0.03%15402661737.880.57%
000906浙商中拓6.2322.460.000.00%338582110.320.48%
600699均胜电子27.5737.530.000.00%13101336237.230.97%
002164宁波东力14.13121.980.000.00%9680213689.242.02%
002263大东南3.49128.980.000.00%2237187846.041.19%
002326永太科技--------------
002389航天彩虹23.40261.680.000.00%12139428522.391.23%
002443金洲管道8.5425.820.000.00%542614652.691.04%
002562兄弟科技7.6179.270.000.00%718784.954740.1710.25%
002563森马服饰5.6716.620.000.00%19629611171.20.89%
002703浙江世宝21.1393.040.000.00%25008953308.64.27%
300357我武生物27.8337.320.000.00%218436077.470.45%
601579会稽山20.8750.080.000.00%6051012578.561.26%
603789*ST星农5.77-9.480.000.00%12322709.370.47%
300412迦南科技5.8793.370.000.00%837974927.541.79%
603908牧高笛25.6085.200.000.00%58971504.940.63%
601882海天精工20.7523.710.000.00%160783332.920.31%
603229奥翔药业9.8744.340.000.00%286602834.370.35%
603105芯能科技10.3826.790.000.00%631526566.121.26%
300894火星人11.94-21.830.000.00%223232666.030.76%
002940昂利康32.7761.160.000.00%3234410644.451.75%
605177东亚药业21.84-11.480.000.00%79161721.90.70%
605378野马电池21.7362.710.000.00%74391617.240.28%
301096百诚医药49.55-28.750.000.00%94254666.11.13%
688362甬矽电子44.90211.720.000.00%65598.0729398.821.60%
000963华东医药36.7117.41-0.01-0.03%4775217515.120.27%
300435中泰股份29.73168.46-0.01-0.03%7444722196.722.02%
301157华塑科技56.9797.70-0.02-0.04%105216039.55.09%
603129春风动力247.9620.95-0.10-0.04%731018122.990.48%
688141杰华特49.58-40.14-0.02-0.04%67433.6832879.061.50%
002236大华股份18.9015.94-0.01-0.05%23790445036.071.12%
301053远信工业35.18106.91-0.02-0.06%54341918.740.70%
603917合力科技14.96301.20-0.01-0.07%309354640.071.52%
603657春光科技29.14272.98-0.02-0.07%66341932.010.49%
300489光智科技42.98207.13-0.03-0.07%110304748.720.80%
603081大丰实业13.9556.63-0.01-0.07%274353834.470.65%
920101志高机械41.3731.28-0.03-0.07%56312341.5752.19%
301009可靠股份13.4998.89-0.01-0.07%154232081.041.02%
301448开创电气44.74911.54-0.04-0.09%38301716.580.79%
603282亚光股份21.5823.63-0.02-0.09%118732555.681.85%
301055张小泉21.5773.44-0.02-0.09%148663207.420.95%
300710万隆光电32.22-14.38-0.03-0.09%277758914.3513.72%
002006精工科技20.4748.66-0.02-0.10%7855416152.11.51%
688075安旭生物39.6441.68-0.04-0.10%2400.44951.71240.19%
002434万里扬9.6239.01-0.01-0.10%15879715364.791.21%
605303园林股份18.47-12.76-0.02-0.11%175843235.811.09%
920701豪声电子18.0435.33-0.02-0.11%3874700.32190.39%
603305旭升集团17.7052.03-0.02-0.11%15541327568.121.34%
300349金卡智能17.0326.38-0.02-0.12%10432017781.52.82%
601177杭齿前进16.8826.59-0.02-0.12%262214420.720.66%
000925众合科技8.3886.72-0.01-0.12%12007510134.931.78%
688298东方生物24.80-10.43-0.03-0.12%9824.962433.0880.49%
600152维科技术8.04-48.02-0.01-0.12%972927827.761.84%
600570恒生电子30.8155.43-0.04-0.13%16907852230.430.89%
300307慈星股份7.4161.86-0.01-0.13%1110568274.331.41%
301255通力科技28.88106.10-0.04-0.14%59591721.511.56%
600796钱江生化6.8832.66-0.01-0.15%25111217539.058.06%
002010传化智联6.6433.29-0.01-0.15%22522015013.10.82%
002570贝因美6.1148.01-0.01-0.16%998366092.440.92%
603085天成自控11.92623.01-0.02-0.17%339254048.380.85%
001380华纬科技23.4922.93-0.04-0.17%119172795.11.35%
603178圣龙股份17.60-83.12-0.03-0.17%123422169.570.52%
300411金盾股份11.55735.92-0.02-0.17%407794749.541.32%
300838浙江力诺16.68468.45-0.03-0.18%131902195.31.30%
002003伟星股份10.7419.34-0.02-0.19%413504442.560.40%
603171税友股份69.39263.32-0.13-0.19%26702185710.66%
688184ST帕瓦10.58-3.43-0.02-0.19%4532.99478.69860.45%
002687乔治白5.2444.60-0.01-0.19%590993099.261.43%
301345涛涛车业218.1432.30-0.43-0.20%647814046.912.23%
603194中力股份39.8618.26-0.08-0.20%122884874.970.78%
600830香溢融通9.8165.87-0.02-0.20%406223986.250.89%
003025思进智能14.6228.65-0.03-0.20%217203182.610.96%
605005合兴股份19.1934.68-0.04-0.21%112372164.220.28%
002641公元股份4.5563.57-0.01-0.22%800253651.020.71%
600857宁波中百13.5980.29-0.03-0.22%147421997.30.66%
603456九洲药业17.9722.11-0.04-0.22%6892812417.220.77%
001238浙江正特53.59-63403.39-0.12-0.22%23131240.730.22%
600130*ST波导4.27709.02-0.01-0.23%878733765.71.17%
603277银都股份16.6719.35-0.04-0.24%71881197.270.12%
002632道明光学12.3637.57-0.03-0.24%581017202.851.00%
603239浙江仙通24.5234.18-0.06-0.24%293127167.641.08%
688581安杰思61.1818.18-0.15-0.24%2696.831652.9280.65%
300743天地数码20.2327.97-0.05-0.25%177483595.981.39%
600521华海药业16.1051.50-0.04-0.25%544818778.840.36%
301507民生健康16.0447.63-0.04-0.25%219323513.391.99%
605116奥锐特26.9625.79-0.07-0.26%188045087.40.46%
002489浙江永强3.7712.52-0.01-0.26%1748886596.30.91%
603238诺邦股份18.6927.24-0.05-0.27%91801713.160.52%
603556海兴电力36.9119.04-0.10-0.27%245559086.870.50%
001333光华股份25.3825.09-0.07-0.28%104222649.662.37%
002173创新医疗28.89-207.68-0.08-0.28%29320285693.857.04%
001306夏厦精密81.65129.49-0.23-0.28%43953563.842.84%
300351永贵电器17.6771.32-0.05-0.28%298485289.491.13%
603711香飘飘13.5938.37-0.04-0.29%179032437.390.43%
603595ST东尼16.7898.70-0.05-0.30%147602479.470.63%
605008长鸿高科13.421125.44-0.04-0.30%142791921.120.22%
301567贝隆精密48.41118.09-0.15-0.31%81723967.833.85%
603001奥康国际9.64-13.37-0.03-0.31%322353117.910.80%
000705浙江震元9.6268.07-0.03-0.31%322143102.621.14%
300478杭州高新25.15-128.55-0.08-0.32%109852776.370.89%
603757大元泵业40.4937.45-0.13-0.32%192297808.561.03%
688475萤石网络30.5842.50-0.10-0.33%19778.636067.3770.25%
603222济民健康8.95-28.43-0.03-0.33%496634444.770.95%
300645正元智慧20.19326.76-0.07-0.35%217264396.451.56%
603195公牛集团43.1119.55-0.15-0.35%167077212.490.09%
002761浙江建投8.6155.60-0.03-0.35%413673570.240.38%
002633申科股份16.89422.84-0.06-0.35%134902276.070.90%
300998宁波方正24.68-230.48-0.09-0.36%212105233.31.97%
603767中马传动21.52789.75-0.08-0.37%173603732.090.56%
002508老板电器21.4213.21-0.08-0.37%394078456.190.42%
603877太平鸟15.8041.60-0.06-0.38%91441448.160.19%
603520司太立10.47-156.93-0.04-0.38%478635019.491.09%
688449联芸科技49.39159.89-0.19-0.38%22353.711067.620.76%
603168莎普爱思7.56-43.48-0.03-0.40%396423000.291.06%
002124天邦食品2.5114.81-0.01-0.40%1797194506.470.91%
002043兔宝宝17.3819.70-0.07-0.40%5842610190.790.79%
603605珀莱雅75.2018.86-0.31-0.41%2853221498.040.72%
300539横河精密33.71176.34-0.14-0.41%157205294.570.91%
300880迦南智能19.2342.16-0.08-0.41%117582262.650.60%
002370亚太药业7.1439.47-0.03-0.42%737855276.630.99%
002418康盛股份4.74-72.20-0.02-0.42%1456816934.7291.28%
301201诚达药业37.92-113.43-0.16-0.42%251619663.982.32%
688215瑞晟智能71.03245.47-0.30-0.42%3890.712754.6530.62%
001325元创股份51.7825.08-0.22-0.42%65063373.783.32%
920475三友科技16.35-4805.03-0.07-0.43%2823461.07840.67%
002686亿利达6.93320.97-0.03-0.43%482983351.340.92%
301368丰立智能63.613801.26-0.28-0.44%122257789.751.91%
603258电魂网络19.59-63.99-0.09-0.46%435548567.991.80%
600415小商品城15.1919.82-0.07-0.46%35851054437.720.65%
002574明牌珠宝6.50-35.39-0.03-0.46%731344743.51.39%
603816顾家家居36.4418.75-0.17-0.46%3497612812.910.43%
603376大明电子38.0453.82-0.18-0.47%71462719.222.30%
688306均普智能10.514914.17-0.05-0.47%55254.615819.9780.45%
603320迪贝电气25.1449.99-0.12-0.48%8208220615.685.50%
300314戴维医疗14.4862.64-0.07-0.48%312844520.292.18%
002937兴瑞科技24.7347.63-0.12-0.48%5196112871.11.75%
002403爱仕达12.31-92.01-0.06-0.49%116191430.270.39%
600051宁波联合8.1327.11-0.04-0.49%399173246.071.28%
920690捷众科技32.4230.06-0.16-0.49%35071135.4650.81%
002154报喜鸟4.0518.72-0.02-0.49%1086004414.410.92%
002863今飞凯达6.0746.08-0.03-0.49%856845213.441.43%
301335天元宠物29.6578.70-0.15-0.50%116453454.052.30%
300582英飞特17.38-44.63-0.09-0.52%536649325.152.42%
002322理工能科13.4821.56-0.07-0.52%388245232.461.10%
605138盛泰集团7.5791.95-0.04-0.53%277022086.50.50%
002032苏泊尔44.8716.51-0.24-0.53%90774080.190.11%
002364中恒电气31.78186.13-0.17-0.53%17137255102.053.07%
688360德马科技19.9061.36-0.11-0.55%13057.192605.2380.52%
002677浙江美大9.00267.43-0.05-0.55%569005134.881.06%
600216浙江医药16.0512.41-0.09-0.56%29715847804.763.12%
300163先锋新材5.2526.81-0.03-0.57%19642110298.634.33%
688819天能股份34.4623.10-0.20-0.58%17285.475979.470.18%
603216梦天家居44.64129.70-0.26-0.58%2312910357.161.04%
300439美康生物10.2942.00-0.06-0.58%164871699.970.56%
603215比依股份20.3934.82-0.12-0.59%95091941.890.51%
688348昱能科技54.23148.51-0.32-0.59%17819.99707.7911.14%
605179一鸣食品20.23211.01-0.12-0.59%159893237.790.40%
300898熊猫乳品28.5236.79-0.17-0.59%243516928.992.12%
002103广博股份10.0531.20-0.06-0.59%13335813385.43.54%
688623双元科技106.4690.32-0.64-0.60%2849.483030.1681.49%
603266天龙股份21.5438.84-0.13-0.60%92381991.280.46%
603231索宝蛋白19.7421.45-0.12-0.60%154193044.531.45%
001222源飞宠物22.7324.83-0.14-0.61%91462074.990.85%
603896寿仙谷21.0230.57-0.13-0.61%145843069.740.74%
688006杭可科技30.6255.00-0.19-0.62%35702.6610942.310.59%
920056能之光27.2940.42-0.17-0.62%97992690.6083.18%
300571平治信息32.04-39.02-0.20-0.62%7449523923.446.44%
603997继峰股份14.3584.43-0.09-0.62%6974010052.140.55%
603617君禾股份7.8163.01-0.05-0.64%503663941.121.31%
603089正裕工业13.9221.33-0.09-0.64%204082839.370.85%
300994久祺股份16.8523.18-0.11-0.65%118942009.911.02%
002247聚力文化3.0565.47-0.02-0.65%1501624581.22.33%
603578三星新材15.05-20.65-0.10-0.66%7129810770.743.95%
603926铁流股份23.7654.82-0.16-0.67%4618711019.952.00%
603015弘讯科技14.84129.21-0.10-0.67%417286198.021.03%
002590万安科技14.6435.38-0.10-0.68%466236862.280.94%
300020ST银江4.39-2.65-0.03-0.68%9663142401.26%
603703盛洋科技14.58-165.35-0.10-0.68%598898794.151.44%
603662柯力传感66.4157.57-0.47-0.70%1916412759.110.68%
301556托普云农103.9564.16-0.74-0.71%1449715133.784.92%
605369拱东医疗19.5342.14-0.14-0.71%77541516.290.35%
300283温州宏丰8.24-82.98-0.06-0.72%862477157.882.35%
603237五芳斋17.5032.35-0.13-0.74%91161597.220.47%
920608丰安股份18.7234.69-0.14-0.74%2636494.75230.67%
920223荣亿精密19.89-152.14-0.15-0.75%83871677.121.03%
603088宁波精达11.6047.85-0.09-0.77%542446322.641.24%
600261阳光照明3.8428.49-0.03-0.78%1241264746.350.93%
300553集智股份43.42129.40-0.34-0.78%204898858.022.43%
300673佩蒂股份17.6931.22-0.14-0.79%189863362.661.17%
603316诚邦股份13.88-40.75-0.11-0.79%334064666.681.26%
300025华星创业6.29-41.07-0.05-0.79%1103336980.232.18%
300611美力科技27.6540.00-0.22-0.79%214865959.391.45%
301082久盛电气18.70-182.36-0.15-0.80%275445177.81.32%
002569*ST步森13.70-44.69-0.11-0.80%7231995.860.52%
300695兆丰股份80.1223.36-0.66-0.82%39663190.070.39%
603093南华期货18.1328.85-0.15-0.82%251714576.440.41%
001335信凯科技53.0048.17-0.44-0.82%141757392.196.05%
603839安正时尚8.35-31.34-0.07-0.83%241552016.870.62%
300945曼卡龙18.9140.88-0.16-0.84%9446517940.673.96%
300766每日互动46.90-147.76-0.40-0.85%446026210932.412.46%
300953震裕科技178.8262.86-1.53-0.85%2577346252.482.07%
603079圣达生物19.6060.65-0.17-0.86%211654137.821.12%
920570坤博精工35.10-735.52-0.31-0.88%2419851.62980.99%
603373安邦护卫40.1233.34-0.36-0.89%59732400.631.31%
300451创业慧康5.53-24.58-0.05-0.90%29708016597.42.19%
300032金龙机电5.50-141.49-0.05-0.90%1380787618.231.72%
002617露笑科技8.7862.50-0.08-0.90%39932535245.122.11%
688565力源科技13.1560.66-0.12-0.90%17803.582357.8851.19%
688032禾迈股份108.52340.95-1.00-0.91%8367.1399141.5790.67%
603010万盛股份11.89202.17-0.11-0.92%635807562.531.08%
920770艾能聚19.4157.88-0.18-0.92%455528973.7995.56%
688365光云科技24.63-253.72-0.23-0.93%151637.437133.23.56%
688805健信超导44.63108.41-0.43-0.95%8216.383683.7742.61%
603949雪龙集团19.6753.92-0.19-0.96%250104932.211.19%
300558贝达药业47.3465.67-0.46-0.96%3041214481.350.73%
920058华洋赛车31.8732.31-0.31-0.96%1309419.64050.47%
600460士兰微30.7294.66-0.30-0.97%26703282309.191.60%
300901中胤时尚18.40-211.71-0.18-0.97%213463936.760.89%
301275汉朔科技59.0750.29-0.58-0.97%117576941.683.48%
601339百隆东方7.0519.32-0.07-0.98%675184771.510.45%
002522浙江众成6.0470.80-0.06-0.98%16860710248.291.86%
300181佐力药业17.0920.10-0.17-0.98%8008613743.71.33%
605336帅丰电器15.02143.70-0.15-0.99%169922564.680.93%
605068明新旭腾26.66-19.33-0.27-1.00%167024454.371.03%
002415海康威视32.5322.61-0.33-1.00%30499899253.370.34%
300652雷迪克51.1741.41-0.52-1.01%146377522.421.22%
605507国邦医药28.3418.14-0.29-1.01%328339334.40.59%
002664信质集团27.04198.97-0.28-1.02%6163616684.981.53%
920639晨光电缆8.6781.08-0.09-1.03%129191128.2391.10%
603119浙江荣泰99.94136.17-1.04-1.03%6260662357.483.07%
605337李子园12.4722.68-0.13-1.03%681088492.4891.75%
920086科马材料34.3435.36-0.36-1.04%134224640.8475.02%
603583捷昌驱动37.0338.73-0.39-1.04%2720310123.230.71%
300813泰林生物25.58188.36-0.27-1.04%100252574.331.32%
603116红蜻蜓6.56-34.40-0.07-1.06%426922808.290.74%
301459丰茂股份42.9734.65-0.46-1.06%90723916.483.48%
002586ST围海4.66-174.75-0.05-1.06%511842382.20.47%
002131利欧股份8.26114.35-0.09-1.08%5936796499756.910.15%
300666江丰电子130.7667.43-1.44-1.09%126606165378.65.72%
600571信雅达16.1875.17-0.18-1.10%6203610058.631.36%
300550和仁科技14.2773.02-0.16-1.11%300484278.061.15%
002048宁波华翔31.7579.51-0.36-1.12%11804337523.211.66%
603637镇海股份13.1333.79-0.15-1.13%480496311.22.01%
600537亿晶光电3.50-2.39-0.04-1.13%94018632958.97.94%
688079美迪凯13.05-45.03-0.15-1.14%35681.314684.9990.88%
688320禾川科技35.67-30.59-0.41-1.14%19026.26834.0121.26%
601865福莱特17.33116.50-0.20-1.14%18627732421.720.98%
301280珠城科技58.7837.98-0.68-1.14%123717254.363.08%
002896中大力德81.85220.89-0.95-1.15%2417819836.961.23%
300266兴源环境2.57-19.48-0.03-1.15%1217713137.790.78%
002624完美世界22.21-184.75-0.26-1.16%1599466353995.68.75%
300795米奥会展14.4435.48-0.17-1.16%340354912.461.97%
688288鸿泉技术28.7742.19-0.34-1.17%14865.374294.3821.49%
300033同花顺345.4778.08-4.12-1.18%39410135968.61.26%
300306远方信息14.1943.74-0.17-1.18%260663718.981.65%
300626华瑞股份19.03-550.41-0.23-1.19%5245010045.562.92%
688290景业智能54.06340.94-0.66-1.21%4278.732316.7190.42%
605580恒盛能源23.2953.61-0.29-1.23%214035013.950.76%
688088虹软科技49.4686.23-0.62-1.24%43211.2121508.241.08%
002095生意宝18.67-439.44-0.24-1.27%228854285.220.91%
301667纳百川68.5970.50-0.89-1.28%87666041.63.90%
600776东方通信18.3856.08-0.24-1.29%21659839990.712.27%
000411英特集团12.2214.00-0.16-1.29%463555685.851.26%
605228神通科技14.48107.14-0.19-1.30%9688114072.562.03%
002472双环传动42.2930.34-0.56-1.31%11963650744.951.58%
301222浙江恒威34.6433.49-0.46-1.31%273599489.033.43%
300347泰格医药65.7292.44-0.88-1.32%5982139410.681.06%
300512中亚股份10.44124.66-0.14-1.32%469544887.951.45%
688577浙海德曼73.33207.20-0.99-1.33%8409.246217.5240.76%
300100双林股份35.4538.06-0.48-1.34%4923617513.620.89%
601689拓普集团71.5745.51-0.97-1.34%12436389133.470.72%
600232金鹰股份8.80-143.49-0.12-1.35%611645441.051.68%
603806福斯特18.9767.14-0.26-1.35%33211263377.651.27%
301316慧博云通43.70173.94-0.60-1.35%3508215452.40.88%
002142宁波银行31.867.29-0.44-1.36%27001886220.980.41%
603303得邦照明15.0325.05-0.21-1.38%145122177.650.30%
002860星帅尔14.2329.18-0.20-1.39%8926912781.932.55%
600933爱柯迪18.3117.26-0.26-1.40%8150815078.670.83%
920855浙江大农18.1229.38-0.26-1.41%3193583.36380.48%
920169七丰精工37.9389.00-0.56-1.45%2726410467.665.37%
603120肯特催化43.1843.85-0.64-1.46%206178976.449.12%
300111向日葵4.65942.86-0.07-1.48%27359012771.332.44%
300277海联讯17.813046.04-0.27-1.49%1329222227086.917.32%
300839博汇股份14.40-20.18-0.22-1.50%12326117845.334.25%
920249利尔达13.60-137.06-0.21-1.52%214652951.4591.72%
001211双枪科技28.9991.92-0.45-1.53%133413899.441.99%
300329海伦钢琴14.71-30.20-0.23-1.54%507617602.222.01%
300920润阳科技41.97120.08-0.66-1.55%154436485.552.35%
002099海翔药业8.25-39.87-0.13-1.55%1365236114893.78.45%
920270天铭科技18.2538.81-0.29-1.56%91111673.7861.12%
603823百合花17.5143.48-0.28-1.57%6875011990.521.67%
301388欣灵电气34.25155.72-0.55-1.58%276459481.43110.11%
002488金固股份12.99394.00-0.21-1.59%16018220878.911.74%
920130立方控股25.93-39.53-0.42-1.59%304267945.1215.44%
002126银轮股份46.0145.72-0.75-1.60%246918115461.33.11%
300270中威电子12.18-66.14-0.20-1.62%575177080.682.20%
601116三江购物17.0268.56-0.28-1.62%29759250918.145.43%
300703创源股份27.0738.18-0.46-1.67%5340714532.693.15%
605318法狮龙68.46-473.59-1.17-1.68%2629918262.092.09%
605566福莱蒽特32.15140.03-0.55-1.68%3632911616.472.72%
301216万凯新材22.13-99.22-0.38-1.69%7879317480.951.44%
600173卧龙新能8.73-392.59-0.15-1.69%17920915797.962.56%
600580卧龙电驱43.5369.87-0.76-1.72%22702599187.481.46%
600668尖峰集团11.516.92-0.21-1.79%11135412905.572.70%
301225恒勃股份139.92104.26-2.57-1.80%60918566.172.04%
300118东方日升21.11-8.57-0.39-1.81%789419.1168234.98.52%
002044美年健康7.0288.79-0.13-1.82%120066885244.423.10%
603701德宏股份21.06129.57-0.39-1.82%202644308.820.78%
300718长盛轴承79.1195.42-1.48-1.84%2816922402.731.45%
600052东望时代4.73-10.13-0.09-1.87%1401326642.261.66%
603607京华激光24.7740.95-0.49-1.94%6210515471.553.48%
300078思创智联4.87-24.45-0.10-2.01%31986415666.162.87%
002440闰土股份15.0758.90-0.31-2.02%1219594182103.412.89%
002062宏润建设9.8343.92-0.21-2.09%17802417691.231.58%
605080浙江自然26.0518.01-0.56-2.10%205085359.741.46%
002849威星智能18.44104.36-0.40-2.12%451298430.522.33%
002050三花智控52.1554.32-1.15-2.16%789627.14145702.14%
600633浙数文化15.8335.12-0.35-2.16%55083687791.794.34%
300669沪宁股份30.60361.14-0.68-2.17%147534546.360.81%
300316晶盛机电53.83156.33-1.20-2.18%331906179582.52.70%
603558健盛集团12.1111.20-0.27-2.18%519916306.741.52%
688777中控技术84.3580.22-1.90-2.20%146992.1124478.51.88%
300459汤姆猫5.21-18.57-0.13-2.43%1990482104950.26.06%
000631顺发恒能3.99118.09-0.10-2.44%2389219440.131.00%
002897意华股份55.9967.00-1.41-2.46%6871838864.53.77%
002718友邦吊顶70.30-139.57-1.80-2.50%2295215981.24.21%
300984金沃股份73.10213.94-1.90-2.53%1377710181.621.56%
002534西子洁能19.1783.08-0.51-2.59%20555139743.152.49%
002196方正电机16.98-576.83-0.47-2.69%45182176995.89.25%
605056咸亨国际21.9935.40-0.61-2.70%424159408.921.05%
300144宋城演艺9.0629.93-0.26-2.79%672119.161098.972.85%
688270臻镭科技177.63351.97-5.17-2.83%108799.5196644.45.08%
002779中坚科技97.51381.16-2.87-2.86%1755817265.281.06%
603331百达精工17.8250.50-0.53-2.89%22009839138.8910.89%
605555德昌股份18.6433.27-0.56-2.92%13947926618.122.88%
300913兆龙互连53.0390.27-1.68-3.07%6052132659.652.37%
300244迪安诊断24.14-34.97-0.77-3.09%24791560739.074.94%
600477杭萧钢构4.0785.37-0.13-3.10%216543488811.459.18%
600576祥源文旅6.7637.01-0.23-3.29%26956018308.664.08%
300863卡倍亿57.9664.84-1.99-3.32%2818216521.281.56%
688255凯尔达33.16247.35-1.14-3.32%33930.411385.513.09%
605488福莱新材43.9492.10-1.54-3.39%10142344856.833.67%
301008宏昌科技35.21135.89-1.24-3.40%272959665.032.36%
002712思美传媒6.79-86.64-0.24-3.41%40906228162.037.56%
920227美登科技78.0475.10-2.76-3.42%121679597.5916.92%
002795永和智控6.98-10.95-0.25-3.46%22616315970.235.21%
603665康隆达36.74-20.51-1.33-3.49%5033218682.053.14%
002112三变科技24.2786.59-0.89-3.54%514596126044.219.64%
300548长芯博创158.84162.76-6.24-3.78%156325254906.55.81%
301218华是科技37.47-892.08-1.48-3.80%8325031828.9811.88%
000607华媒控股5.22-68.49-0.21-3.87%59622131303.236.74%
605088冠盛股份37.4725.14-1.53-3.92%8683632767.374.35%
301119正强股份50.3045.22-2.06-3.93%2207311224.432.62%
600814杭州解百9.2634.66-0.38-3.94%63783659786.878.68%
605060联德股份55.6961.18-2.34-4.03%14104380285.725.90%
002115三维通信15.16-50.40-0.66-4.17%951971.1147409.812.66%
601921浙版传媒8.4814.69-0.38-4.29%41179235060.761.85%
301073君亭酒店31.07359.84-1.41-4.34%5545517352.873.12%
301052果麦文化42.94134.21-1.98-4.41%15903168013.9819.83%
603667五洲新春87.04347.90-4.14-4.54%347661306619.69.49%
300969恒帅股份150.0193.73-7.29-4.63%3899558571.167.76%
688611杭州柯林56.94211.96-2.77-4.64%19019.1610912.131.24%
000156华数传媒9.3732.68-0.46-4.68%105441599797.116.20%
605255天普股份129.70534.57-6.70-4.91%1658321839.831.24%
001270*ST铖昌127.38289.24-6.65-4.96%7073092380.273.48%
300792壹网壹创46.91139.41-2.54-5.14%17437181839.738.20%
688701卓锦股份10.11-14.76-0.55-5.16%67355.156890.7625.02%
300943春晖智控33.49124.02-1.93-5.45%15424652541.9911.48%
301535浙江华远26.9291.42-1.58-5.54%4841213302.087.59%
600986浙文互联13.20154.90-0.79-5.65%2941044402493.419.77%
300426华智数媒9.55-13.49-0.86-8.26%36297034738.99.07%
002931锋龙股份95.30835.42-9.08-8.70%220021212196.410.93%
601599浙文影业5.0848.94-0.56-9.93%2424165125738.220.89%
603103横店影视36.37250.07-4.04-10.00%381968141582.36.02%
300027华谊兄弟2.11-16.44-0.25-10.59%247409653104.79.96%
300133华策影视10.0275.10-1.21-10.77%2797421286129.217.35%

转至伟星新材（002372）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。