|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林高速(601518)吉林省上涨家数:23下跌家数:20平均涨幅:+0.12%平均换手:0.65%总成交额:27.65亿元 更新时间：2025-09-18 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 28.62 | 278.42 | +0.92 | +3.32% | 36262.59 | 10153.35 | 1.50% | | 601929 | 吉视传媒 | 5.54 | -38.55 | +0.13 | +2.40% | 941692 | 52531.47 | 2.70% | | 002338 | 奥普光电 | 56.87 | 216.04 | +1.25 | +2.25% | 59569 | 34122.92 | 2.48% | | 000420 | 吉林化纤 | 4.34 | 1111.59 | +0.08 | +1.88% | 120676 | 5189.56 | 0.49% | | 002501 | 利源股份 | 2.79 | -14.13 | +0.05 | +1.82% | 1489117 | 41702.14 | 4.20% | | 603099 | 长白山 | 49.92 | 109.86 | +0.59 | +1.20% | 14623 | 7221.38 | 0.55% | | 002622 | 皓宸医疗 | 4.35 | -58.94 | +0.05 | +1.16% | 207852 | 9138.3 | 2.47% | | 000638 | *ST万方 | 4.42 | 300.48 | +0.05 | +1.14% | 23220 | 1021.25 | 0.75% | | 600148 | 长春一东 | 20.84 | 24413.58 | +0.16 | +0.77% | 5083 | 1061.22 | 0.36% | | 002316 | 亚联发展 | 5.49 | 185.68 | +0.03 | +0.55% | 32071 | 1782.24 | 0.94% | | 000030 | 富奥股份 | 5.78 | 14.99 | +0.03 | +0.52% | 18602 | 1073.6 | 0.11% | | 688276 | 百克生物 | 22.64 | 447.76 | +0.11 | +0.49% | 3222.56 | 728.0571 | 0.08% | | 000661 | 长春高新 | 124.42 | 27.49 | +0.54 | +0.44% | 15292 | 19153.06 | 0.38% | | 600881 | 亚泰集团 | 2.31 | -2.65 | +0.01 | +0.43% | 300252 | 6951.02 | 0.93% | | 688716 | 中研股份 | 50.94 | 215.28 | +0.22 | +0.43% | 11138.5 | 5633.678 | 1.62% | | 301130 | 西点药业 | 31.31 | 58.76 | +0.10 | +0.32% | 1007 | 315.92 | 0.17% | | 600742 | 富维股份 | 10.90 | 15.85 | +0.03 | +0.28% | 36849 | 4031.65 | 0.50% | | 601279 | 英利汽车 | 4.39 | -288.59 | +0.01 | +0.23% | 14507 | 637.7 | 0.09% | | 001395 | 亚联机械 | 51.26 | 26.10 | +0.11 | +0.22% | 652 | 334.29 | 0.33% | | 600189 | 泉阳泉 | 7.34 | 587.69 | +0.01 | +0.14% | 8573 | 629.31 | 0.12% | | 600215 | 派斯林 | 7.55 | -88.13 | +0.01 | +0.13% | 8092 | 610.11 | 0.18% | | 300923 | 研奥股份 | 26.84 | 46.55 | +0.03 | +0.11% | 1514 | 406.5 | 0.20% | | 002232 | 启明信息 | 21.82 | 502.67 | +0.01 | +0.05% | 19956 | 4380.07 | 0.49% | | 000800 | 一汽解放 | 7.16 | 260.48 | 0.00 | 0.00% | 9901 | 708.82 | 0.02% | | 600867 | 通化东宝 | 8.23 | 40.22 | 0.00 | 0.00% | 11424 | 943.08 | 0.06% | | 601518 | 吉林高速 | 2.85 | 10.30 | 0.00 | 0.00% | 9912 | 282.18 | 0.05% | | 300597 | 吉大通信 | 9.34 | -141.19 | -0.01 | -0.11% | 4777 | 446.41 | 0.18% | | 002566 | 益盛药业 | 8.02 | 70.75 | -0.01 | -0.12% | 2675 | 215.08 | 0.12% | | 300396 | 迪瑞医疗 | 13.92 | -73.52 | -0.02 | -0.14% | 1326 | 184.72 | 0.05% | | 600697 | 欧亚集团 | 13.67 | -78.45 | -0.04 | -0.29% | 13756 | 1878.32 | 0.89% | | 000718 | 苏宁环球 | 3.24 | 194.77 | -0.01 | -0.31% | 650342 | 20843.05 | 2.85% | | 000766 | 通化金马 | 26.78 | 425.89 | -0.09 | -0.33% | 37416 | 10000.27 | 0.39% | | 003029 | 吉大正元 | 26.44 | -34.02 | -0.10 | -0.38% | 3682 | 972.5 | 0.21% | | 600333 | 长春燃气 | 5.82 | -99.95 | -0.03 | -0.51% | 14874 | 864.87 | 0.24% | | 603559 | ST通脉 | 8.99 | -12.70 | -0.05 | -0.55% | 1649 | 148.47 | 0.04% | | 000623 | 吉林敖东 | 19.16 | 9.98 | -0.11 | -0.57% | 10538 | 2021.44 | 0.09% | | 000928 | 中钢国际 | 6.44 | 11.00 | -0.05 | -0.77% | 20169 | 1300.28 | 0.14% | | 600365 | ST通葡 | 3.47 | -32.16 | -0.03 | -0.86% | 3489 | 121.23 | 0.08% | | 300510 | 金冠股份 | 4.56 | -10.54 | -0.04 | -0.87% | 25310 | 1156.4 | 0.31% | | 000686 | 东北证券 | 8.53 | 17.03 | -0.08 | -0.93% | 29761 | 2543.47 | 0.13% | | 000546 | 金圆股份 | 5.14 | -21.76 | -0.05 | -0.96% | 17675 | 910.32 | 0.25% | | 000545 | 金浦钛业 | 3.48 | -8.37 | -0.04 | -1.14% | 52186 | 1830.6 | 0.53% | | 000875 | 吉电股份 | 5.79 | 28.76 | -0.07 | -1.19% | 114367 | 6635.07 | 0.34% | | 600360 | *ST华微 | 8.43 | 48.44 | -0.12 | -1.40% | 35137 | 2974.3 | 0.37% | | 300985 | 致远新能 | 20.73 | -16.95 | -0.31 | -1.47% | 4789 | 997.27 | 0.26% | | 600110 | 诺德股份 | 7.11 | -46.55 | -0.12 | -1.66% | 136004 | 9740.76 | 0.78% |
|