|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林高速(601518)吉林省上涨家数:33下跌家数:13平均涨幅:+1.24%平均换手:2.37%总成交额:72.58亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 49.60 | 102.14 | +7.63 | +18.18% | 130785.7 | 60712.77 | 5.43% | | 603559 | 中通国脉 | 9.46 | -25.54 | +0.69 | +7.87% | 365487 | 34660.02 | 9.11% | | 600360 | 华微电子 | 10.91 | 59.58 | +0.46 | +4.40% | 511121 | 54870.63 | 5.32% | | 600110 | 诺德股份 | 10.76 | -151.59 | +0.40 | +3.86% | 1205708 | 128157.6 | 6.95% | | 300923 | 研奥股份 | 24.34 | 60.33 | +0.54 | +2.27% | 14156 | 3425.26 | 1.85% | | 002338 | 奥普光电 | 45.85 | 112.51 | +0.96 | +2.14% | 53235 | 24254.58 | 2.22% | | 000030 | 富奥股份 | 4.33 | 11.21 | +0.09 | +2.12% | 68381 | 2925.49 | 0.41% | | 002316 | 亚联发展 | 4.53 | 426.10 | +0.09 | +2.03% | 85664 | 3838.23 | 2.51% | | 600697 | 欧亚集团 | 10.79 | -33.26 | +0.21 | +1.98% | 19599 | 2090.59 | 1.26% | | 600881 | 亚泰集团 | 2.22 | -4.00 | +0.04 | +1.83% | 4644386 | 101482.5 | 14.37% | | 600148 | 长春一东 | 15.55 | 133.36 | +0.27 | +1.77% | 8130 | 1250.04 | 0.57% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 107746 | 5145.44 | 1.55% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.04 | +1.61% | 165837 | 4156.05 | 1.68% | | 300597 | 吉大通信 | 7.79 | -24.54 | +0.12 | +1.56% | 26580 | 2051.69 | 0.98% | | 688716 | 中研股份 | 29.23 | 2553.44 | +0.40 | +1.39% | 11495.3 | 3339.064 | 1.64% | | 601279 | 英利汽车 | 3.26 | -69.10 | +0.04 | +1.24% | 60019 | 1941.16 | 0.38% | | 002622 | 皓宸医疗 | 2.54 | -18.47 | +0.03 | +1.20% | 283179 | 7121.18 | 3.37% | | 000800 | 一汽解放 | 6.13 | 37.96 | +0.07 | +1.16% | 96492 | 5904.23 | 0.20% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 56773 | 3881.92 | 2.45% | | 600333 | 长春燃气 | 6.27 | 329.70 | +0.06 | +0.97% | 60525 | 3781.06 | 0.99% | | 920077 | 吉林碳谷 | 14.00 | 39.73 | +0.13 | +0.94% | 19430 | 2706.783 | 0.64% | | 000623 | 吉林敖东 | 18.13 | 7.90 | +0.16 | +0.89% | 88318 | 15897.02 | 0.74% | | 000686 | 东北证券 | 8.07 | 11.38 | +0.07 | +0.87% | 114868 | 9202.84 | 0.49% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 112412 | 3881.38 | 1.36% | | 000420 | 吉林化纤 | 3.80 | 224.01 | +0.03 | +0.80% | 331835 | 12481.06 | 1.35% | | 601518 | 吉林高速 | 2.79 | 10.73 | +0.02 | +0.72% | 74681 | 2070.1 | 0.40% | | 600742 | 富维股份 | 7.65 | 12.69 | +0.05 | +0.66% | 28211 | 2147.73 | 0.38% | | 600215 | 派斯林 | 6.76 | -8.65 | +0.04 | +0.60% | 55015 | 3710.07 | 1.20% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 158420 | 3007.42 | 0.69% | | 001395 | 亚联机械 | 29.68 | 19.08 | +0.13 | +0.44% | 7752 | 2291.21 | 1.49% | | 000928 | 中钢国际 | 4.99 | 16.34 | +0.02 | +0.40% | 86439 | 4294.94 | 0.60% | | 000875 | 电投绿能 | 5.07 | 110.87 | +0.01 | +0.20% | 235801 | 11873.74 | 0.71% | | 920726 | 朱老六 | 16.36 | 53.90 | +0.03 | +0.18% | 23239 | 3821.293 | 4.16% | | 601929 | 吉视传媒 | 2.41 | -18.41 | 0.00 | 0.00% | 440679 | 10511.21 | 1.26% | | 000766 | 通化金马 | 16.56 | 502.78 | -0.01 | -0.06% | 103255 | 16987.73 | 1.07% | | 600189 | 泉阳泉 | 7.60 | 271.61 | -0.01 | -0.13% | 72788 | 5502.8 | 1.02% | | 002232 | 启明信息 | 14.52 | 124.46 | -0.02 | -0.14% | 23468 | 3390.36 | 0.57% | | 603099 | 长白山 | 39.89 | 81.66 | -0.10 | -0.25% | 30945 | 12321.11 | 1.14% | | 300985 | 致远新能 | 41.87 | -144.85 | -0.18 | -0.43% | 76233 | 31501.41 | 4.09% | | 000661 | 长春高新 | 84.01 | -816.15 | -0.58 | -0.69% | 51786 | 43727.42 | 1.30% | | 003029 | 吉大正元 | 16.89 | -33.68 | -0.12 | -0.71% | 23011 | 3862.78 | 1.31% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 8632 | 239.56 | 0.20% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 124358 | 1615.55 | 0.35% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.07 | -0.95% | 17702 | 1281.06 | 0.65% | | 688276 | 百克生物 | 15.80 | -24.47 | -0.17 | -1.06% | 19605.54 | 3088.563 | 0.47% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.17 | -1.98% | 301965 | 25338.18 | 1.52% | | 301130 | 西点药业 | 30.19 | 101.33 | -0.66 | -2.14% | 111271 | 34021.72 | 18.85% |
|