中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚厦股份(002375)浙江省上涨家数:174下跌家数:537平均涨幅:-0.86%平均换手:1.41%总成交额:856.74亿元
更新时间:2025-10-23 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林40.97106.83+3.24+8.59%14578.945734.4950.95%
605255天普股份99.15430.22+6.97+7.56%6804164065.955.07%
605318法狮龙62.20-255.80+3.57+6.09%4973530872.393.96%
600724宁波富达5.6539.31+0.30+5.61%21369211840.831.48%
603033三维股份12.19-55.75+0.59+5.09%693598270.40.69%
002586*ST围海4.35-54.31+0.20+4.82%1807917827.3512.02%
002718友邦吊顶26.17-44.92+1.18+4.72%228575926.354.05%
603711香飘飘13.6030.30+0.55+4.21%8371711532.022.03%
603917合力科技15.56-515.69+0.61+4.08%22862935721.6211.22%
688577浙海德曼126.94615.83+4.64+3.79%6743.678399.0330.61%
002633申科股份18.00767.16+0.64+3.69%346796120.662.32%
300702天宇股份25.9659.34+0.89+3.55%4206910867.31.99%
000980众泰汽车3.85-21.82+0.12+3.22%248603295556.764.94%
002629仁智股份8.95189.08+0.27+3.11%17885515770.844.23%
001222源飞宠物24.9028.89+0.74+3.06%341738450.083.18%
002532天山铝业12.6813.21+0.37+3.01%36521846515.410.88%
301052果麦文化46.76106.73+1.32+2.90%7623835080.119.51%
002725跃岭股份16.6679.84+0.47+2.90%11625519218.575.48%
601599浙文影业3.7337.66+0.10+2.75%1174034306.641.01%
603301振德医疗73.8855.95+1.79+2.48%7414954476.012.78%
600986浙文互联8.5461.28+0.20+2.40%44514737823.962.99%
603225新凤鸣15.4019.48+0.35+2.33%598369132.80.39%
003030祖名股份20.14-94.26+0.44+2.23%221024421.572.78%
603049中策橡胶52.8111.30+1.11+2.15%3800919911.74.48%
001335信凯科技38.3330.01+0.80+2.13%110494237.274.71%
002103广博股份9.4832.62+0.19+2.05%10620210037.812.79%
003011海象新材22.8021.35+0.45+2.01%269016077.083.44%
002756永兴材料38.5230.73+0.75+1.99%6562625173.011.69%
002493荣盛石化9.87210.39+0.19+1.96%18237717858.40.19%
300649杭州园林16.80-79.54+0.32+1.94%201363348.441.90%
301585蓝宇股份32.7846.81+0.61+1.90%106403474.374.09%
301567贝隆精密41.66101.63+0.76+1.86%71752964.053.38%
688184ST帕瓦10.04-2.90+0.18+1.83%7972.31793.24620.79%
002056横店东磁20.7015.25+0.36+1.77%16523133761.271.02%
603839安正时尚9.37-40.61+0.16+1.74%10865110275.642.79%
920015锦华新材48.75--+0.83+1.73%3732918311.912.03%
603867新化股份29.4824.95+0.49+1.69%171825006.030.89%
603076乐惠国际25.49125.49+0.42+1.68%102832588.590.85%
603271永杰新材38.5322.18+0.63+1.66%99523813.582.53%
300027华谊兄弟2.50-18.07+0.04+1.63%3118977684.461.26%
301356天振股份25.36121.39+0.40+1.60%229895808.894.19%
603186华正新材46.09-101.12+0.64+1.41%5664025956.023.99%
301448开创电气60.36317.38+0.81+1.36%77664661.381.62%
301535浙江华远19.9267.65+0.26+1.32%155503083.912.44%
603120肯特催化40.4839.42+0.52+1.30%48331950.732.14%
002712思美传媒5.56-64.85+0.07+1.28%689023810.11.27%
002931锋龙股份17.06193.69+0.21+1.25%6085910339.593.03%
601339百隆东方5.7215.12+0.07+1.24%442662519.680.30%
603558健盛集团10.7212.20+0.13+1.23%353823788.991.03%
300710万隆光电21.98-9.85+0.26+1.20%262795738.643.52%
300703创源股份30.5445.80+0.36+1.19%3663311099.242.16%
001255博菲电气32.19124.89+0.37+1.16%68462184.990.87%
300652雷迪克64.1257.19+0.72+1.14%2549016074.142.13%
605011杭州热电22.5143.82+0.25+1.12%345717750.480.86%
300451创业慧康4.62-25.43+0.05+1.09%1794278244.291.32%
920169七丰精工30.6576.00+0.33+1.09%180525563.1443.55%
600982宁波能源4.8518.00+0.05+1.04%1325216413.71.19%
002686亿利达7.00137.18+0.07+1.01%716405002.951.37%
605117德业股份74.2320.75+0.74+1.01%5257938814.640.58%
300426华智数媒9.35-80.15+0.09+0.97%256202375.370.64%
601233桐昆股份13.8026.91+0.13+0.95%7298310012.750.30%
600032浙江新能7.5243.91+0.07+0.94%328282454.180.14%
600526菲达环保5.4419.24+0.05+0.93%527052850.310.73%
603055台华新材8.8212.53+0.08+0.92%152581338.320.17%
300998宁波方正23.23-279.92+0.21+0.91%123102826.291.14%
002144宏达高科13.2988.52+0.12+0.91%207822757.971.51%
603219富佳股份17.2464.78+0.15+0.88%559209641.231.00%
603048浙江黎明20.0251.45+0.17+0.86%156283124.571.06%
002085万丰奥威16.8647.37+0.13+0.78%19150932050.120.90%
600023浙能电力5.219.52+0.04+0.77%26735513866.790.20%
601022宁波远洋10.5321.05+0.08+0.77%14766215614.235.94%
002404嘉欣丝绸6.5922.89+0.05+0.76%435942863.680.96%
002569*ST步森9.49-24.58+0.07+0.74%4283403.920.31%
002590万安科技13.6633.86+0.10+0.74%594318081.91.20%
600283钱江水利9.7423.15+0.07+0.72%276042678.050.51%
603600永艺股份11.3612.41+0.08+0.71%149051684.190.50%
603331百达精工11.44106.39+0.08+0.70%251722864.051.25%
001270*ST铖昌47.31195.82+0.33+0.70%4211919849.992.07%
000607华媒控股4.40-53.71+0.03+0.69%835233656.860.94%
603075热威股份22.2828.04+0.15+0.68%51331135.211.24%
301222浙江恒威29.8928.85+0.20+0.67%62951864.90.79%
605162新中港9.1525.53+0.06+0.66%502804610.431.26%
002206海利得6.1313.78+0.04+0.66%549013348.970.64%
002001新和成23.179.80+0.15+0.65%8147018904.840.27%
002687乔治白4.7541.87+0.03+0.64%407591934.490.99%
002322理工能科12.9119.99+0.08+0.62%195922511.570.54%
301237和顺科技45.28-64.91+0.28+0.62%29271316.130.44%
002214*ST大立15.11-31.14+0.09+0.60%4930273841.03%
605155西大门15.2023.63+0.09+0.60%151062296.770.80%
600273嘉化能源8.4610.84+0.05+0.59%433003639.590.32%
600352浙江龙盛10.2316.19+0.06+0.59%528625381.370.16%
002003伟星股份10.3718.54+0.06+0.58%147261522.630.14%
603129春风动力238.7820.18+1.38+0.58%4941117990.32%
301616浙江华业50.6142.21+0.29+0.58%26091309.31.30%
002479富春环保5.4014.20+0.03+0.56%459292465.280.53%
603997继峰股份12.66-34.44+0.07+0.56%554296980.020.44%
002440闰土股份7.3331.86+0.04+0.55%433703161.280.46%
300133华策影视7.4749.04+0.04+0.54%26970619978.011.66%
002034旺能环境16.9612.69+0.09+0.53%117911992.50.27%
002012凯恩股份5.70944.25+0.03+0.53%492382799.821.05%
688023安恒信息51.45-45.13+0.27+0.53%11890.856137.791.17%
605028世茂能源26.5525.40+0.13+0.49%89282346.640.56%
601921浙版传媒8.3314.78+0.04+0.48%625785194.280.28%
300643万通智控22.9133.56+0.11+0.48%308517030.21.34%
603010万盛股份10.75116.32+0.05+0.47%403974312.870.69%
002061浙江交科4.328.59+0.02+0.47%1251705360.80.48%
603303得邦照明13.7521.00+0.06+0.44%78511074.50.16%
300893松原安全35.6540.34+0.15+0.42%187986689.371.05%
301539宏鑫科技19.0746.71+0.08+0.42%79551508.691.06%
600235民丰特纸7.2365.73+0.03+0.42%499923593.851.42%
605369拱东医疗19.5333.99+0.08+0.41%51801007.050.23%
600814杭州解百7.5327.49+0.03+0.40%289572179.780.40%
600177雅戈尔7.6713.56+0.03+0.39%602344608.590.13%
301077星华新材26.8428.22+0.10+0.37%96962585.31.02%
301399英特科技19.1874.54+0.07+0.37%67731290.051.24%
603391力聚热能50.7617.39+0.18+0.36%30841571.621.36%
300784利安科技53.8045.73+0.19+0.35%22361197.991.32%
000909ST数源5.68-13.42+0.02+0.35%211481213.590.48%
001356富岭股份14.3747.88+0.05+0.35%199452862.941.59%
603661恒林股份31.8719.75+0.11+0.35%1528484.330.11%
603602纵横通信14.57148.18+0.05+0.34%140692032.730.61%
603995甬金股份17.979.65+0.06+0.34%173753111.550.48%
002758浙农股份9.2011.86+0.03+0.33%260432393.250.50%
000906浙商中拓6.3018.08+0.02+0.32%230881447.940.33%
600232金鹰股份6.66-104.52+0.02+0.30%461553064.321.27%
002372伟星新材10.1418.26+0.03+0.30%181721833.290.12%
003025思进智能13.5328.86+0.04+0.30%84971139.550.38%
603213镇洋发展14.1246.28+0.04+0.28%152112138.420.34%
605008长鸿高科17.75-17077.60+0.05+0.28%124632200.40.19%
301295美硕科技28.51117.06+0.08+0.28%52961504.671.80%
002677浙江美大7.24185.85+0.02+0.28%236461710.650.44%
603071物产环能14.6312.40+0.04+0.27%120461756.130.22%
605009豪悦护理33.1320.84+0.09+0.27%76302522.240.36%
300838浙江力诺14.92692.22+0.04+0.27%112971676.771.11%
001238浙江正特49.18480.63+0.13+0.27%658321.170.06%
603091众鑫股份72.3724.36+0.19+0.26%14351044.630.47%
601018宁波港3.8414.20+0.01+0.26%31576012133.120.16%
301252同星科技27.2038.36+0.07+0.26%98042643.112.07%
605007五洲特纸11.8022.38+0.03+0.25%6653783.290.17%
600130*ST波导3.95953.75+0.01+0.25%630322490.380.84%
300441鲍斯股份8.046.78+0.02+0.25%271362172.060.43%
600790轻纺城4.0445.81+0.01+0.25%620192501.470.42%
002534西子洁能16.2855.46+0.04+0.25%6712010771.530.81%
688789宏华数科79.6020.63+0.19+0.24%3001.742369.5480.25%
300837浙矿股份25.8878.71+0.06+0.23%57821486.910.84%
688767博拓生物43.3158.93+0.10+0.23%12785.295612.4230.86%
603237五芳斋17.4533.35+0.04+0.23%76761335.950.39%
002224三力士4.4197.90+0.01+0.23%351671542.470.44%
600865百大集团9.5325.92+0.02+0.21%226152153.340.60%
603258电魂网络19.42-124.43+0.04+0.21%93441810.360.39%
002634棒杰股份4.96-3.35+0.01+0.20%382981891.960.86%
002863今飞凯达5.4047.18+0.01+0.19%397482137.380.66%
603116红蜻蜓5.95-29.74+0.01+0.17%195591158.780.34%
002648卫星化学18.059.00+0.03+0.17%8330115001.950.25%
603015弘讯科技12.0586.83+0.02+0.17%324623869.940.80%
300349金卡智能13.3620.16+0.02+0.15%426005677.051.15%
600987航民股份7.2810.10+0.01+0.14%342292489.270.34%
000925众合科技7.59110.83+0.01+0.13%480533618.860.71%
605336帅丰电器15.47121.25+0.02+0.13%80261241.570.44%
300316晶盛机电40.9750.98+0.05+0.12%10270642061.350.83%
603926铁流股份16.8141.62+0.02+0.12%97991638.030.42%
603505金石资源17.5568.52+0.02+0.11%342575974.580.41%
603310巍华新材17.6738.10+0.02+0.11%59761054.970.32%
603277银都股份17.8820.28+0.02+0.11%5470965.830.09%
002142宁波银行27.516.43+0.03+0.11%13532637445.190.21%
000411英特集团11.5111.63+0.01+0.09%157321806.360.49%
603316诚邦股份13.58-34.31+0.01+0.07%8481111486.063.21%
603070万控智造13.5851.51+0.01+0.07%7147965.030.18%
603877太平鸟14.2940.80+0.01+0.07%4875697.110.10%
600927永安期货14.7449.02+0.01+0.07%202212960.330.14%
605005合兴股份18.2229.94+0.01+0.05%3830695.40.10%
605179一鸣食品20.81240.52+0.01+0.05%169263533.220.42%
301353普莱得28.0740.12+0.01+0.04%93442629.412.93%
002032苏泊尔47.7117.04+0.01+0.02%36301732.970.05%
000156华数传媒7.9426.980.000.00%4491835530.26%
600226亨通股份4.5567.720.000.00%28736613100.660.97%
600704物产中大5.958.680.000.00%27052616034.930.52%
002381双箭股份6.8532.140.000.00%206131407.870.64%
300076GQY视讯6.58-43.210.000.00%1022346790.742.41%
002615哈尔斯7.9214.820.000.00%184821460.20.60%
300283温州宏丰6.77-44.950.000.00%425742856.331.16%
603311金海高科11.5930.500.000.00%144861671.230.61%
603617君禾股份7.7842.240.000.00%507163919.441.32%
603557ST起步2.38-12.100.000.00%37555890.740.60%
603578三星新材12.93-15.310.000.00%80441039.250.45%
601916浙商银行3.115.750.000.00%202479863538.60.94%
603551奥普科技12.0015.250.000.00%88071056.760.23%
301198喜悦智行11.93-72.050.000.00%136901630.530.88%
301317鑫磊股份31.8012.410.000.00%39001235.080.87%
300033同花顺351.0096.16-0.010.00%38420135248.31.39%
603799华友钴业61.6921.90-0.01-0.02%244360149887.41.30%
002415海康威视33.4623.25-0.01-0.03%352263116656.40.39%
301309万得凯30.6922.26-0.01-0.03%46321416.231.85%
603607京华激光24.1938.46-0.01-0.04%155383744.480.87%
001336楚环科技24.0284.30-0.01-0.04%61751479.251.33%
605003众望布艺23.8939.23-0.01-0.04%76591815.260.70%
301359东南电子20.3454.27-0.01-0.05%66541348.81.86%
603677奇精机械19.3656.20-0.01-0.05%108902101.690.57%
000913钱江摩托16.5014.56-0.01-0.06%195753226.260.43%
600926杭州银行16.406.38-0.01-0.06%25296141728.930.35%
002444巨星科技29.7514.91-0.02-0.07%2093762110.18%
300897山科智能29.0166.25-0.02-0.07%206165892.182.36%
301469恒达新材28.2439.80-0.02-0.07%36461023.170.79%
605337李子园12.3521.43-0.01-0.08%110691363.740.28%
301556托普云农94.9162.95-0.08-0.08%20821966.760.71%
603896寿仙谷20.5228.86-0.02-0.10%51961062.320.26%
603701德宏股份19.75127.57-0.02-0.10%55821093.710.21%
605500森林包装9.2626.51-0.01-0.11%120781113.640.29%
002064华峰化学8.6025.33-0.01-0.12%666285733.050.13%
605158华达新材8.5730.85-0.01-0.12%7119608.340.14%
300144宋城演艺8.1023.68-0.01-0.12%1230519931.810.52%
000739普洛药业15.1820.41-0.02-0.13%522897889.360.45%
301390经纬股份35.9562.78-0.05-0.14%32071150.041.10%
301218华是科技21.23267.39-0.03-0.14%90071908.041.29%
300898熊猫乳品26.0433.48-0.04-0.15%100172607.160.87%
300880迦南智能19.1126.56-0.03-0.16%59931140.970.31%
002508老板电器18.8711.66-0.03-0.16%171783241.480.18%
002188中天服务6.22186.72-0.01-0.16%452872819.621.76%
600796钱江生化6.0828.50-0.01-0.16%287771747.450.92%
600120浙江东方6.0417.25-0.01-0.17%1308627877.670.38%
300853申昊科技22.41-13.72-0.04-0.18%78921766.610.72%
601528瑞丰银行5.605.58-0.01-0.18%836024701.090.48%
605116奥锐特21.8922.17-0.04-0.18%74091625.130.18%
002795永和智控5.43-8.69-0.01-0.18%1057045730.692.43%
301081严牌股份10.8371.03-0.02-0.18%151431632.750.69%
603093南华期货21.1028.04-0.04-0.19%266845594.470.44%
002044美年健康5.0871.88-0.01-0.20%26977613694.930.70%
002602ST华通19.0652.22-0.04-0.21%656245124957.90.96%
603282亚光股份18.6824.98-0.04-0.21%62821170.770.98%
605377华旺科技9.2816.02-0.02-0.22%204681896.630.37%
603172万丰股份18.4748.92-0.04-0.22%87151605.591.74%
300459汤姆猫4.52-16.51-0.01-0.22%25544311501.890.78%
603568伟明环保22.0013.86-0.05-0.23%169933735.960.10%
600884杉杉股份12.87-163.19-0.03-0.23%29725838239.651.69%
300306远方信息12.6537.63-0.03-0.24%113991437.530.72%
002942新农股份20.5239.92-0.05-0.24%276445674.042.01%
603908牧高笛24.6144.33-0.06-0.24%62221527.530.67%
300768迪普科技20.1480.41-0.05-0.25%12380624885.792.94%
688571杭华股份8.0427.14-0.02-0.25%11883.89950.08170.28%
603177德创环保11.92123.38-0.03-0.25%381814543.51.87%
605180华生科技15.6869.45-0.04-0.25%5903923.440.35%
301507民生健康14.3552.76-0.04-0.28%165082365.171.51%
600857宁波中百14.20156.81-0.04-0.28%13503719958.426.02%
002840华统股份10.6131.84-0.03-0.28%241262559.670.38%
301008宏昌科技38.77134.10-0.11-0.28%3811414621.163.29%
300645正元智慧17.621354.20-0.05-0.28%155112728.361.11%
300307慈星股份7.0353.02-0.02-0.28%293792057.650.38%
600570恒生电子31.4746.79-0.09-0.29%8970028151.860.47%
002050三花智控47.9654.64-0.14-0.29%1217106574932.53.30%
605268王力安防10.1029.66-0.03-0.30%121421219.290.28%
600152维科技术6.63-57.95-0.02-0.30%514543388.490.97%
600596新安股份9.81-1140.36-0.03-0.30%507904947.540.38%
000705浙江震元9.7868.84-0.03-0.31%627486169.252.23%
300839博汇股份13.03-14.75-0.04-0.31%123821613.170.43%
300796贝斯美9.61-235.95-0.03-0.31%173881665.490.48%
002761浙江建投9.4552.66-0.03-0.32%801667585.2090.74%
300550和仁科技12.3864.87-0.04-0.32%128511591.720.49%
603210泰鸿万立20.8734.67-0.07-0.33%82661720.761.10%
600668尖峰集团11.897.24-0.04-0.34%280463325.090.68%
603789*ST星农5.84-9.48-0.02-0.34%9866574.340.38%
688606奥泰生物66.7517.04-0.23-0.34%1216.53810.96450.15%
002124天邦食品2.896.62-0.01-0.34%1685144863.240.85%
601878浙商证券11.3522.61-0.04-0.35%11649513198.920.25%
603605珀莱雅76.1218.28-0.27-0.35%1995015145.790.50%
600477杭萧钢构2.8148.69-0.01-0.35%1321693691.370.56%
920639晨光电缆8.40311.79-0.03-0.36%5537464.24410.47%
301009可靠股份13.83103.76-0.05-0.36%125591736.190.83%
300234开尔新材5.50100.13-0.02-0.36%295321616.370.86%
603685晨丰科技18.93258.28-0.07-0.37%176363330.720.94%
605566福莱蒽特26.67123.97-0.10-0.37%94512499.890.71%
300669沪宁股份31.14280.66-0.12-0.38%2271706.520.12%
688320禾川科技40.50-35.14-0.16-0.39%9809.5593964.5050.88%
605066天正电气7.5429.51-0.03-0.40%477633576.70.95%
605138盛泰集团7.5380.20-0.03-0.40%10950824.860.20%
300984金沃股份67.03214.75-0.27-0.40%1558210435.682.01%
600830香溢融通9.8475.69-0.04-0.40%278112730.780.61%
002779中坚科技122.98320.38-0.50-0.40%996112263.370.60%
002120韵达股份7.3615.22-0.03-0.41%899196603.030.32%
603700宁水集团12.1532.36-0.05-0.41%128881565.610.64%
002522浙江众成4.8056.24-0.02-0.41%501882394.590.55%
920527夜光明19.1349.41-0.08-0.42%2261431.01120.62%
001211双枪科技25.9173.37-0.11-0.42%71381846.681.07%
002427尤夫股份7.04286.90-0.03-0.42%810435717.190.82%
300746汉嘉设计13.87-7.48-0.06-0.43%137621901.730.62%
300901中胤时尚18.34-217.80-0.08-0.43%360906564.581.50%
300743天地数码18.2425.62-0.08-0.44%99701810.560.78%
001333光华股份24.7223.89-0.11-0.44%95662364.072.17%
300994久祺股份17.8827.09-0.08-0.45%104161862.490.89%
301004嘉益股份57.0911.53-0.26-0.45%17531000.830.13%
688203海正生材13.17196.47-0.06-0.45%7490985.44560.60%
300203聚光科技17.4570.67-0.08-0.46%297255152.280.66%
002641公元股份4.3548.49-0.02-0.46%714163094.510.63%
603816顾家家居30.2616.13-0.14-0.46%91262765.380.11%
603709中源家居15.09-35.03-0.07-0.46%109991657.930.88%
600768宁波富邦12.86216.31-0.06-0.46%105981363.470.79%
603618杭电股份8.5656.19-0.04-0.47%14189512025.582.05%
300461田中精机19.02-19.62-0.09-0.47%86411640.080.76%
605080浙江自然25.1815.50-0.12-0.47%55991408.090.40%
603195公牛集团43.9119.40-0.21-0.48%75453312.910.04%
688296和达科技14.62-85.12-0.07-0.48%9289.711354.610.87%
001278一彬科技18.72-70.11-0.09-0.48%92431732.481.83%
301275汉朔科技54.0741.40-0.26-0.48%36231956.571.07%
300729乐歌股份14.4716.22-0.07-0.48%248533573.580.78%
300025华星创业6.07-37.64-0.03-0.49%392032375.780.77%
002154报喜鸟4.0316.89-0.02-0.49%1061494271.160.90%
300817双飞集团19.9867.09-0.10-0.50%92841851.470.74%
603889新澳股份7.9713.45-0.04-0.50%682155414.190.95%
600059古越龙山9.9445.06-0.05-0.50%412534107.380.45%
688819天能股份29.4823.32-0.15-0.51%8545.8092507.9430.09%
605303园林股份19.59-15.47-0.10-0.51%8596416054.125.33%
605018长华集团11.4963.47-0.06-0.52%7674879.50.16%
688616西力科技12.9321.67-0.07-0.54%8235.621062.6220.46%
301203国泰环保35.0622.01-0.19-0.54%45551591.051.04%
603806福斯特14.7543.98-0.08-0.54%9175513391.90.35%
603980吉华集团5.5150.60-0.03-0.54%616583381.410.91%
600576祥源文旅7.2542.78-0.04-0.55%387752816.510.59%
002122汇洲智能3.62-17.69-0.02-0.55%1108794009.270.56%
603208江山欧派14.44182.48-0.08-0.55%90731309.210.51%
603298杭叉集团26.9516.52-0.15-0.55%4102411051.470.31%
300020ST银江3.55-2.36-0.02-0.56%481251711.220.63%
300882万胜智能19.2942.45-0.11-0.57%411207820.411.54%
300992泰福泵业26.02350.01-0.15-0.57%97482540.631.26%
300582英飞特15.53-67.98-0.09-0.58%286114376.861.29%
600052东望时代5.14-10.88-0.03-0.58%611133128.470.72%
920685新芝生物15.3634.77-0.09-0.58%4310660.85490.79%
920252天宏锂电27.30305.22-0.16-0.58%209465627.7763.07%
603788宁波高发17.0018.80-0.10-0.58%88401499.840.40%
688475萤石网络30.5243.58-0.18-0.59%18998.335774.2230.46%
600113浙江东日50.57149.84-0.30-0.59%119206009.250.29%
301057汇隆新材23.4272.83-0.14-0.59%59991397.720.73%
601108财通证券8.3215.48-0.05-0.60%14974012449.390.32%
601882海天精工19.6121.95-0.12-0.61%104992051.680.20%
300032金龙机电4.87-53.42-0.03-0.61%710883457.360.89%
603081大丰实业12.9659.62-0.08-0.61%441005663.251.04%
603321梅轮电梯8.0851.84-0.05-0.62%186621508.10.62%
605088冠盛股份36.9624.80-0.23-0.62%121094439.670.61%
605259绿田机械25.6718.36-0.16-0.62%83022116.70.48%
002332仙琚制药9.6226.02-0.06-0.62%495394758.460.50%
300566激智科技17.5425.41-0.11-0.62%138482420.040.61%
603556海兴电力28.5716.06-0.18-0.63%92692656.420.19%
688777中控技术52.2243.29-0.33-0.63%39884.4620753.460.51%
300478杭州高新25.25-142.45-0.16-0.63%393619931.5113.20%
002135东南网架4.6850.30-0.03-0.64%432542016.440.41%
300360炬华科技15.4111.86-0.10-0.64%321214939.370.64%
001256炜冈科技21.5636.98-0.14-0.65%55601200.191.36%
300329海伦钢琴15.38-37.08-0.10-0.65%291054453.041.15%
002344海宁皮城4.6177.95-0.03-0.65%769453551.190.60%
300894火星人12.26-32.58-0.08-0.65%135951663.940.46%
300244迪安诊断15.11-22.55-0.10-0.66%264073991.910.53%
688092爱科科技25.4741.27-0.17-0.66%4648.611181.1930.56%
603897长城科技25.4420.03-0.17-0.66%125713188.840.61%
600572康恩贝4.4819.05-0.03-0.67%637922864.440.25%
300439美康生物10.4029.31-0.07-0.67%138781444.470.47%
301157华塑科技47.1387.51-0.32-0.67%30801444.191.49%
002520日发精机5.89-5.06-0.04-0.67%651933826.060.91%
603008喜临门17.3818.02-0.12-0.69%197923437.850.54%
605056咸亨国际15.8826.92-0.11-0.69%136302158.880.34%
301082久盛电气18.75-106.24-0.13-0.69%10166618621.824.86%
600216浙江医药14.219.00-0.10-0.70%440726278.220.46%
002849威星智能14.0466.85-0.10-0.71%150522110.150.78%
603949雪龙集团19.6360.13-0.14-0.71%89901760.240.43%
605166聚合顺10.9413.34-0.08-0.73%153351677.710.49%
600798宁波海运4.103885.56-0.03-0.73%2202569050.91.83%
920227美登科技58.6755.76-0.43-0.73%1479871.67850.84%
002375亚厦股份4.0917.64-0.03-0.73%681172792.70.51%
002937兴瑞科技17.7232.16-0.13-0.73%68681216.580.23%
002388ST新亚5.43-11.57-0.04-0.73%398462169.210.79%
601789宁波建工5.4119.95-0.04-0.73%1248766745.961.15%
920608丰安股份22.7840.43-0.17-0.74%2837648.14490.69%
603703盛洋科技12.03-134.58-0.09-0.74%9725911745.22.34%
300412迦南科技5.3083.29-0.04-0.75%478582536.41.02%
603239浙江仙通18.4826.70-0.14-0.75%214133935.140.79%
301550斯菱股份116.1295.12-0.88-0.75%1111212861.931.14%
300266兴源环境2.63-16.40-0.02-0.75%574271510.810.37%
002730电光科技15.7661.26-0.12-0.76%181952854.490.53%
603610麒盛科技17.0134.00-0.13-0.76%238314034.110.68%
003017大洋生物33.8530.73-0.26-0.76%72432448.781.05%
688075安旭生物38.5535.95-0.30-0.77%1553.09597.37750.12%
301279金道科技23.0256.52-0.18-0.78%89472046.830.91%
002236大华股份19.1317.60-0.15-0.78%17655633662.020.83%
920061西磁科技34.34297.09-0.27-0.78%42571467.8851.14%
920118太湖远大26.4929.23-0.21-0.79%2426643.36120.79%
603238诺邦股份18.8828.76-0.15-0.79%85471609.610.48%
301019宁波色母18.8430.02-0.15-0.79%200243808.491.80%
601865福莱特16.03-162.64-0.13-0.80%8245313118.170.43%
688032禾迈股份104.6575.11-0.85-0.81%3138.033271.6860.25%
600261阳光照明3.6921.75-0.03-0.81%879113231.570.66%
301068大地海洋26.89-590.94-0.22-0.81%2442656.940.24%
603095越剑智能15.7534.31-0.13-0.82%104881649.10.41%
002489浙江永强3.6316.88-0.03-0.82%1165644239.380.61%
300163先锋新材3.6139.68-0.03-0.82%744572693.021.64%
001367海森药业23.9929.44-0.20-0.83%57351382.061.48%
002468申通快递15.3422.23-0.13-0.84%7442911424.210.51%
603004鼎龙科技22.9330.32-0.20-0.86%84181925.231.43%
601877正泰电器28.5913.63-0.25-0.87%7132520203.20.33%
002095生意宝19.27-181.86-0.17-0.87%93521797.50.37%
603073彩蝶实业17.9424.39-0.16-0.88%56501016.91.51%
300100双林股份39.2241.85-0.35-0.88%4457617385.360.81%
600633浙数文化13.4222.95-0.12-0.89%504866758.10.40%
002430杭氧股份24.4624.81-0.22-0.89%4918311896.790.50%
603606东方电缆65.5053.82-0.60-0.91%3053019841.10.44%
601567三星医疗22.9213.77-0.21-0.91%5675312933.350.40%
301212联盛化学26.02149.17-0.24-0.91%2939764.160.31%
301073君亭酒店21.64238.12-0.20-0.92%99492149.70.56%
920679前进科技22.65101.56-0.21-0.92%3290744.80561.26%
600763通策医疗41.8136.47-0.39-0.92%210028781.520.47%
688623双元科技68.3555.92-0.64-0.93%1231.38843.79950.64%
002664信质集团29.79219.20-0.28-0.93%6977120471.791.73%
600051宁波联合7.4132.29-0.07-0.94%259301926.810.83%
002010传化智联6.3047.26-0.06-0.94%16467710367.60.59%
603045福达合金19.9479.52-0.19-0.94%202504007.321.50%
300351永贵电器16.7760.43-0.16-0.95%592609849.812.26%
605060联德股份26.1931.68-0.25-0.95%53291392.060.22%
000795英洛华10.4249.00-0.10-0.95%810758422.210.72%
603001奥康国际8.33-11.60-0.08-0.95%11530962.980.29%
301193家联科技18.67-52.53-0.18-0.95%62821169.230.46%
002801微光股份32.9831.81-0.32-0.96%65202141.960.56%
002250联化科技11.3232.97-0.11-0.96%10075611375.861.11%
603506南都物业13.3719.12-0.13-0.96%232673121.571.24%
601113华鼎股份4.119.48-0.04-0.96%694292842.460.63%
300519新光药业16.3546.06-0.16-0.97%155882555.781.37%
688348昱能科技52.0661.93-0.51-0.97%7385.743814.480.47%
603105芯能科技9.1623.51-0.09-0.97%432063936.930.86%
301032新柴股份13.2138.96-0.13-0.97%136331795.260.85%
600571信雅达16.2597.32-0.16-0.98%373536081.080.82%
002199*ST东晶10.15-34.57-0.10-0.98%159521614.770.66%
601177杭齿前进17.1327.56-0.17-0.98%236054033.70.59%
603948建业股份25.0520.58-0.25-0.99%84022102.390.52%
603079圣达生物17.8666.54-0.18-1.00%137062450.350.80%
920690捷众科技32.7032.99-0.33-1.00%102463342.0192.38%
002637赞宇科技10.9036.33-0.11-1.00%285463101.880.64%
300488恒锋工具34.2342.06-0.35-1.01%47601624.260.33%
603216梦天家居16.6151.64-0.17-1.01%128022117.050.57%
002247聚力文化2.92125.42-0.03-1.02%905712649.31.41%
000963华东医药39.5619.11-0.41-1.03%2572210196.510.15%
002403爱仕达14.33227.86-0.15-1.04%175002507.820.59%
301280珠城科技50.4939.37-0.53-1.04%45492286.731.20%
002624完美世界17.03-54.38-0.18-1.05%8242214036.540.45%
002472双环传动42.4932.00-0.45-1.05%6606128069.160.87%
601609金田股份11.2925.59-0.12-1.05%18819721208.351.09%
002318久立特材25.3914.82-0.27-1.05%351128921.4490.37%
603260合盛硅业46.97151.99-0.50-1.05%2152410056.920.18%
301065本立科技23.2236.34-0.25-1.07%71061655.840.82%
605507国邦医药22.1314.17-0.24-1.07%137233042.80.45%
002389航天彩虹21.17961.97-0.23-1.07%6763714277.020.69%
603289泰瑞机器10.8233.69-0.12-1.10%234422533.520.80%
603168莎普爱思8.11-39.48-0.09-1.10%302722465.730.94%
002263大东南3.59162.14-0.04-1.10%1906156818.281.01%
688298东方生物25.06-9.35-0.28-1.10%5638.651413.4880.28%
002196方正电机8.93-121.70-0.10-1.11%963498570.891.97%
002897意华股份42.8073.89-0.48-1.11%171767300.6090.94%
605068明新旭腾24.84-19.04-0.28-1.11%117202899.150.72%
600512腾达建设2.59163.46-0.03-1.15%1442843742.380.91%
920974凯大催化8.6162.95-0.10-1.15%7574651.51730.59%
300078思创医惠3.42-17.17-0.04-1.16%934913204.420.84%
603085天成自控10.21-451.40-0.12-1.16%217402224.290.55%
000967盈峰环境6.7941.74-0.08-1.16%670834547.980.21%
301096百诚医药56.68-33.67-0.67-1.17%56943241.480.69%
301335天元宠物30.3973.82-0.36-1.17%87892681.471.74%
300930屹通新材30.3160.48-0.36-1.17%65231963.831.38%
300795米奥会展14.1932.63-0.17-1.18%129751843.350.75%
002574明牌珠宝5.80-41.49-0.07-1.19%319321853.310.60%
603165荣晟环保13.1615.91-0.16-1.20%133221749.840.49%
001306夏厦精密88.30117.42-1.08-1.21%70206166.64.53%
688130晶华微22.74-91.78-0.28-1.22%7703.791753.5971.28%
002112三变科技12.9837.65-0.16-1.22%516536643.561.97%
920682球冠电缆9.7024.73-0.12-1.22%121331177.970.64%
603379三美股份54.5023.95-0.68-1.23%2213012019.270.36%
300763锦浪科技75.9034.04-0.95-1.24%5195439302.261.62%
300727润禾材料35.7457.23-0.45-1.24%105253754.790.65%
688288鸿泉物联27.7156.78-0.35-1.25%5863.521626.8910.59%
603088宁波精达11.0639.13-0.14-1.25%569826282.891.30%
605488福莱新材30.7267.89-0.39-1.25%241307370.560.87%
600671天目药业18.7551.90-0.24-1.26%125812367.451.03%
600797浙大网新10.14-224.09-0.13-1.27%13572213726.151.32%
603595东尼电子21.82128.34-0.28-1.27%175273831.480.75%
603338浙江鼎力49.1613.41-0.64-1.29%155727657.660.31%
688701卓锦股份9.19-15.91-0.12-1.29%9038.12829.83830.67%
688141杰华特54.36-43.60-0.72-1.31%28981.0615784.551.08%
603266天龙股份21.7039.68-0.29-1.32%182933956.930.92%
603811诚意药业12.7117.58-0.17-1.32%249023195.320.76%
920270天铭科技17.9133.60-0.24-1.32%3987715.16680.49%
688365光云科技14.16-101.01-0.19-1.32%29509.654168.0330.69%
301398星源卓镁48.8873.28-0.66-1.33%56192753.341.68%
300145南方泵业4.4037.90-0.06-1.35%1397866142.410.73%
688565力源科技10.24107.08-0.14-1.35%10757.581103.6080.72%
301255通力科技29.72107.47-0.41-1.36%51541529.661.35%
603520司太立10.75-109.96-0.15-1.38%198322138.460.45%
688360德马科技20.7861.09-0.29-1.38%11013.42294.2620.44%
920475三友科技18.625494.82-0.26-1.38%2850531.47720.68%
600491龙元建设3.57-14.01-0.05-1.38%1004853582.360.66%
300250初灵信息24.27-180.34-0.34-1.38%25039262611.5715.88%
603823百合花14.9935.59-0.21-1.38%182232734.140.44%
301216万凯新材19.24-38.45-0.27-1.38%494019422.810.91%
002326永太科技16.20-32.79-0.23-1.40%12994721009.941.61%
688006杭可科技31.6655.40-0.45-1.40%24965.887884.5080.41%
002266浙富控股4.2220.92-0.06-1.40%50779721212.341.04%
603583捷昌驱动37.1839.06-0.53-1.41%173826455.580.45%
301092争光股份30.8640.01-0.44-1.41%77592397.931.28%
603297永新光学101.4551.79-1.45-1.41%56775726.970.51%
300401花园生物13.2523.86-0.19-1.41%552487327.841.03%
300813泰林生物31.98193.69-0.46-1.42%80522589.971.06%
301459丰茂股份40.2629.92-0.58-1.42%36461466.571.40%
605277新亚电子22.9041.95-0.33-1.42%306847008.340.96%
688299长阳科技20.07-104.79-0.29-1.42%46192.719230.4961.61%
603733仙鹤股份22.0216.80-0.32-1.43%49731096.420.07%
002434万里扬9.6338.02-0.14-1.43%10956610515.530.84%
688583思看科技86.9963.23-1.27-1.44%1435.211246.4070.81%
688005容百科技25.20-746.57-0.37-1.45%97869.1224553.991.37%
603662柯力传感65.7158.30-0.97-1.45%2677317532.260.95%
002062宏润建设11.3858.92-0.17-1.47%18408521112.51.64%
601002晋亿实业5.3418.56-0.08-1.48%4135422090.43%
300920润阳科技39.88194.50-0.60-1.48%77503088.541.40%
002284亚太股份12.5129.91-0.19-1.50%632807913.950.87%
002119康强电子17.7769.79-0.27-1.50%9305016458.192.48%
001380华纬科技26.2726.15-0.40-1.50%159104187.671.81%
300469信息发展72.16-138.68-1.10-1.50%2490618070.681.06%
600267海正药业10.3926.79-0.16-1.52%550555745.330.46%
688581安杰思64.9217.85-1.00-1.52%2668.221734.8820.64%
001228永泰运26.5034.41-0.41-1.52%149023959.231.87%
300068南都电源16.74-7.85-0.26-1.53%15927426521.61.87%
300879大叶股份32.7335.21-0.51-1.53%108083536.270.54%
603215比依股份19.8929.85-0.31-1.53%192363835.091.03%
002019亿帆医药12.8236.02-0.20-1.54%509806555.460.60%
603300海南华铁7.0423.01-0.11-1.54%44192531119.572.21%
688088虹软科技49.2296.90-0.77-1.54%19458.659571.6090.49%
002570贝因美6.3154.33-0.10-1.56%18574511735.931.72%
002006精工科技19.5662.68-0.31-1.56%481349446.790.93%
688449联芸科技53.48182.32-0.85-1.56%20769.9711113.982.97%
301368丰立智能63.40786.03-1.01-1.57%111687066.521.74%
300118东方日升10.03-3.63-0.16-1.57%17642417633.051.90%
301097天益医疗44.40-443.46-0.71-1.57%28651279.951.56%
603229奥翔药业9.9842.21-0.16-1.58%277832786.310.33%
603218日月股份13.6628.97-0.22-1.59%7974910895.020.78%
300411金盾股份12.96387.45-0.21-1.59%566697319.51.83%
300953震裕科技166.3686.52-2.70-1.60%2142435408.421.72%
002915中欣氟材24.31-50.40-0.40-1.62%4688911338.31.63%
605177东亚药业19.86-13.95-0.33-1.63%130182583.531.16%
002418康盛股份4.19-52.65-0.07-1.64%1533516436.171.35%
920855浙江大农19.7532.36-0.33-1.64%2383471.02390.36%
002703浙江世宝13.0761.34-0.22-1.66%763029981.981.30%
920701豪声电子18.9541.35-0.32-1.66%3171602.67150.32%
002563森马服饰5.3215.75-0.09-1.66%1654878839.90.75%
002617露笑科技8.2269.35-0.14-1.67%29363124115.251.55%
300666江丰电子90.9049.01-1.55-1.68%4433040239.122.00%
605555德昌股份16.9626.11-0.29-1.68%157172669.680.32%
600776东方通信12.2779.22-0.21-1.68%632627761.380.66%
300637扬帆新材12.80-1802.50-0.22-1.69%278693560.361.19%
003036泰坦股份16.2756.37-0.28-1.69%90441474.10.42%
920062科润智控11.0145.64-0.19-1.70%342863772.192.57%
002082万邦德15.06295.25-0.26-1.70%9290314125.861.68%
300357我武生物31.0947.10-0.54-1.71%302679453.540.63%
002632道明光学10.3033.79-0.18-1.72%779798055.181.34%
002099海翔药业5.71-26.09-0.10-1.72%427392449.750.26%
603040新坐标71.6440.38-1.26-1.73%84266036.320.62%
300347泰格医药52.30152.32-0.92-1.73%3351417597.50.59%
300181佐力药业18.1121.70-0.32-1.74%5655910273.660.94%
301141中科磁业57.07222.30-1.01-1.74%145478322.233.27%
002488金固股份10.16309.96-0.18-1.74%474624830.740.52%
920056能之光26.58---0.48-1.77%55181470.791.80%
920656海昇药业18.2731.70-0.33-1.77%3461636.95191.07%
301053远信工业35.3375.59-0.64-1.78%38091341.010.49%
920924广脉科技23.5491.13-0.43-1.79%55731318.3520.90%
603173福斯达45.9318.02-0.84-1.80%66683064.231.35%
000631顺发恒能3.2785.89-0.06-1.80%738632433.90.31%
603272联翔股份20.1381.95-0.37-1.80%96881958.530.93%
603373安邦护卫47.9139.88-0.89-1.82%40321940.410.89%
603194中力股份40.3318.64-0.75-1.83%149876046.322.91%
002131利欧股份4.8333.97-0.09-1.83%151145372706.452.58%
688255凯尔达35.89390.55-0.68-1.86%5397.71938.8080.49%
920130立方控股25.02-29.84-0.48-1.88%3446865.75320.61%
002273水晶光电23.9630.18-0.46-1.88%10416324971.630.76%
300849锦盛新材14.47-67.81-0.28-1.90%261043798.262.15%
605378野马电池23.4153.13-0.46-1.93%287776729.771.10%
002011盾安环境13.2212.73-0.26-1.93%9368012406.531.02%
688127蓝特光学30.0144.06-0.60-1.96%18860.235664.8780.47%
003026中晶科技33.81115.44-0.68-1.97%129254370.151.35%
300489光智科技43.2183.01-0.87-1.97%99814338.050.73%
300611美力科技31.6547.60-0.64-1.98%9382329453.636.33%
002164宁波东力12.85123.87-0.26-1.98%8294910615.181.73%
600160巨化股份35.0929.79-0.71-1.98%12617744281.090.47%
603637镇海股份11.2731.32-0.23-2.00%292293300.941.22%
003041真爱美家26.9516.24-0.55-2.00%189125105.681.38%
002021中捷资源2.93259.54-0.06-2.01%1927585652.271.61%
605077华康股份17.5620.17-0.36-2.01%111841970.030.37%
605020永和股份26.3123.41-0.54-2.01%8551322456.291.70%
603337杰克科技42.2323.05-0.87-2.02%106614508.510.23%
688079美迪凯12.52-50.21-0.26-2.03%18754.192354.5330.47%
688469芯联集成-U6.26-79.30-0.13-2.03%55378434545.531.25%
300913兆龙互连51.2887.62-1.07-2.04%180309251.520.70%
301316慧博云通50.42451.37-1.07-2.08%4216421298.531.05%
600415小商品城18.2723.84-0.39-2.09%17275831685.330.32%
300587天铁科技7.36-71.96-0.16-2.13%685015041.690.65%
002126银轮股份35.7336.67-0.78-2.14%7377126346.80.93%
301066万事利14.59114.16-0.32-2.15%365875339.511.94%
688215瑞晟智能80.93345.98-1.78-2.15%5394.364341.0320.86%
920395朗鸿科技13.9632.71-0.31-2.17%3642510.00290.35%
603687大胜达9.0042.30-0.20-2.17%555565058.691.01%
920058华洋赛车36.4233.40-0.81-2.18%42861566.7831.56%
301113雅艺科技23.28222.73-0.52-2.18%139653254.332.53%
002860星帅尔13.4227.90-0.30-2.19%376175072.511.08%
603901永创智能11.55196.29-0.26-2.20%765728817.081.59%
301056森赫股份12.6146.01-0.29-2.25%278233491.171.58%
603456九洲药业18.6122.90-0.43-2.26%11228720966.21.26%
603320迪贝电气21.0143.83-0.49-2.28%279545855.121.87%
002203海亮股份11.9734.45-0.28-2.29%769619274.170.35%
688270臻镭科技66.66191.42-1.56-2.29%54332.536204.962.54%
300673佩蒂股份17.5126.67-0.41-2.29%436477572.182.69%
300878维康药业22.93-14.70-0.54-2.30%150913487.871.05%
600537亿晶光电3.81-2.54-0.09-2.31%33522312741.812.83%
301119正强股份37.9933.70-0.90-2.31%69592638.920.83%
002859洁美科技31.3775.36-0.75-2.33%163015158.640.40%
600126杭钢股份8.78-42.01-0.21-2.34%33664329697.521.00%
603611诺力股份24.0813.27-0.58-2.35%261566307.981.02%
688717艾罗能源69.2545.71-1.67-2.35%21562.3614899.352.22%
605358立昂微30.67-63.18-0.74-2.36%9206628295.021.37%
603181皇马科技16.5622.90-0.40-2.36%587859789.4711.00%
300277海联讯13.99586.73-0.34-2.37%551667709.711.62%
300604长川科技83.2778.29-2.03-2.38%175162144963.83.61%
603089正裕工业15.5822.37-0.38-2.38%277594323.621.16%
600176中国巨石15.1317.41-0.37-2.39%20187530592.770.50%
603767中马传动24.901368.10-0.61-2.39%4467611183.231.45%
002562兄弟科技6.9386.80-0.17-2.39%27355418895.053.90%
002276万马股份16.6243.67-0.41-2.41%23584339241.12.34%
688039当虹科技49.51-82.26-1.23-2.42%11437.75685.681.03%
600933爱柯迪21.6120.95-0.54-2.44%9870921223.71.01%
002896中大力德86.82226.35-2.18-2.45%3249428233.881.65%
301095广立微74.60159.94-1.90-2.48%2581119398.381.48%
603178圣龙股份19.94-94.17-0.51-2.49%336176753.721.42%
920770艾能聚18.6061.59-0.48-2.52%313615830.6583.83%
300766每日互动34.44-134.88-0.90-2.55%9700633343.872.71%
920249利尔达14.47-108.71-0.38-2.56%254023681.0622.04%
002552宝鼎科技15.6035.95-0.41-2.56%6990410982.522.05%
001358兴欣新材28.8749.53-0.76-2.56%131693820.92.58%
000559万向钱潮10.9036.26-0.29-2.59%49422953596.751.49%
002443金洲管道8.2627.06-0.22-2.59%660405458.041.27%
002133广宇集团3.74-3.38-0.10-2.60%1187334496.351.54%
301225恒勃股份88.9565.94-2.39-2.62%76956878.012.58%
300558贝达药业56.7374.94-1.53-2.63%2302213133.570.55%
600330天通股份10.38204.95-0.28-2.63%27680128953.732.24%
603657春光科技33.88259.10-0.92-2.64%153315178.31.13%
300553集智股份34.97112.81-0.95-2.64%136294762.391.60%
301345涛涛车业231.7342.72-6.30-2.65%931821494.183.21%
603231索宝蛋白19.6225.41-0.54-2.68%10248620402.959.64%
688310迈得医疗20.32-141.82-0.56-2.68%14760.033020.1220.89%
600114东睦股份28.8138.84-0.80-2.70%7131520619.921.16%
000517荣安地产2.15-3.17-0.06-2.71%1631963561.210.65%
002048宁波华翔31.22572.02-0.88-2.74%9377629425.551.32%
600521华海药业18.3935.30-0.52-2.75%17241231945.811.15%
603538美诺华22.1550.42-0.64-2.81%6208513891.012.87%
603305旭升集团14.5942.57-0.43-2.86%15290822428.921.49%
001225和泰机电51.1271.30-1.51-2.87%94554859.944.49%
688549中巨芯-U10.06-3087.08-0.30-2.90%265229.326608.694.50%
920906舜宇精工28.3544.91-0.85-2.91%58701678.9281.77%
600208衢州发展4.32-141.85-0.13-2.92%54374523720.840.64%
601137博威合金21.8112.87-0.66-2.94%11852725972.161.44%
301607富特科技41.5362.42-1.27-2.97%237869904.762.20%
600366宁波韵升13.6591.26-0.42-2.99%19408226630.731.83%
920223荣亿精密17.86-119.69-0.55-2.99%164182935.432.01%
688379华光新材47.4126.88-1.46-2.99%11843.045611.9881.31%
603757大元泵业40.4934.95-1.27-3.04%221749017.791.19%
688290景业智能62.64208.52-1.99-3.08%3952.752493.7910.39%
002067景兴纸业6.57119.81-0.21-3.10%92533861186.147.14%
688306均普智能12.121375.07-0.39-3.12%112066.413585.340.91%
301201诚达药业32.92-125.90-1.06-3.12%225637530.7912.08%
688362甬矽电子30.78149.45-1.00-3.15%35144.0510857.41.25%
603500祥和实业12.0037.32-0.39-3.15%378144556.051.14%
301388欣灵电气31.29178.05-1.02-3.16%175785484.066.43%
300314戴维医疗13.7063.93-0.45-3.18%409575604.732.85%
603171税友股份44.10187.93-1.45-3.18%203979102.880.50%
920570坤博精工38.21-170596.60-1.26-3.19%48981888.1521.99%
300863卡倍亿49.6857.40-1.65-3.21%5104125294.372.82%
300943春晖智控17.7066.28-0.59-3.23%425587553.633.17%
603290斯达半导102.0848.09-3.42-3.24%4669847821.891.95%
002244滨江集团11.3110.89-0.38-3.25%11088112620.050.41%
300772运达股份17.7230.25-0.60-3.28%10568718856.051.51%
605228神通科技18.48123.41-0.63-3.30%6305911844.71.47%
603119浙江荣泰91.54131.77-3.14-3.32%5545650649.722.72%
601689拓普集团68.7242.06-2.38-3.35%251944172470.51.45%
300113顺网科技23.6350.80-0.86-3.51%6792116160.551.31%
601579会稽山21.2251.05-0.78-3.55%9466120414.561.97%
600580卧龙电驱46.2277.04-1.70-3.55%594521275410.63.81%
600460士兰微30.0898.23-1.11-3.56%446690134830.42.68%
301055张小泉22.0385.31-0.82-3.59%242555399.231.55%
300945曼卡龙17.9540.52-0.67-3.60%8717715735.723.66%
300571平治信息31.27-41.17-1.17-3.61%272798576.222.36%
300270中威电子11.40-54.54-0.43-3.63%17455519892.416.69%
002364中恒电气25.78163.07-0.98-3.66%13849635895.062.48%
300435中泰股份20.18-116.73-0.78-3.72%5312010787.331.44%
605055迎丰股份9.94-1249.47-0.39-3.78%554995625.541.26%
688307中润光学37.6662.34-1.48-3.78%17997.656823.0993.05%
600683京投发展4.57-2.88-0.18-3.79%42782719872.165.78%
603103横店影视15.82578.09-0.63-3.83%9490214873.571.50%
601116三江购物14.2950.11-0.57-3.84%17279525529.643.16%
300539横河精密50.05268.76-2.01-3.86%4461122461.722.59%
603726朗迪集团23.8726.55-0.96-3.87%5775413822.073.13%
603665康隆达25.55-12.73-1.03-3.88%198495109.751.24%
300698万马科技42.14135.10-1.70-3.88%3563515168.273.01%
300792壹网壹创29.1886.54-1.23-4.04%7751522723.533.65%
300969恒帅股份108.4366.46-4.58-4.05%1054911511.453.47%
002115三维通信11.88-35.39-0.51-4.12%876222105244.911.65%
002020京新药业18.1622.41-0.78-4.12%7991114607.741.22%
300911亿田智能39.98-116.79-1.72-4.12%241519828.521.41%
300718长盛轴承84.63105.47-3.67-4.16%5510046913.692.84%
603667五洲新春40.41161.54-1.78-4.22%10454742308.462.85%
300695兆丰股份103.2573.09-4.60-4.27%67737055.6090.66%
002043兔宝宝12.4016.90-0.57-4.39%8230510325.921.12%
300548长芯博创97.92125.84-4.62-4.51%8666685597.423.22%
002370亚太药业7.3540.92-0.35-4.55%1356263103672.518.19%
603388*ST元成1.05-0.88-0.05-4.55%9935104.320.31%
002515金字火腿6.62147.09-0.32-4.61%22591515178.831.87%
605580恒盛能源32.4459.16-1.66-4.87%7127923498.062.55%
603222济民健康9.67-36.83-0.50-4.92%21755821321.174.14%
002173创新医疗22.33-110.36-1.19-5.06%37350984418.948.97%
600699均胜电子31.2042.22-1.74-5.28%4702561471033.47%
600173卧龙新能9.06590.22-0.53-5.53%38303535408.735.47%
603822嘉澳环保88.30-26.87-5.50-5.86%2293220619.122.98%
002940昂利康40.25103.88-2.56-5.98%16569269022.328.94%
300512中亚股份10.56167.65-0.69-6.13%15903916937.574.84%
300626华瑞股份12.24-241.83-0.81-6.21%14210517499.797.90%
688109品茗科技133.45193.86-8.90-6.25%18481.3724686.342.34%
300111向日葵8.011435.33-0.57-6.64%1235948101678.811.04%
920101志高机械46.0035.04-3.37-6.83%3089314285.0315.14%
002767先锋电子21.07106.96-1.57-6.93%15414332662.5611.84%
603931格林达27.7642.62-2.09-7.00%3803210842.441.91%
603130云中马40.2365.32-3.90-8.84%3034412532.835.94%

转至亚厦股份(002375)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。