中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚厦股份(002375)浙江省上涨家数:368下跌家数:338平均涨幅:-0.08%平均换手:2.83%总成交额:1700.88亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300768迪普科技23.1992.59+3.00+14.86%39072283590.429.29%
002633申科股份19.10814.04+1.74+10.02%12176422542.928.15%
605318法狮龙64.49-265.22+5.86+9.99%83798524146.66%
688611杭州柯林40.90106.64+3.17+8.40%32168.1313051.762.10%
600724宁波富达5.6439.24+0.29+5.42%36157920191.962.50%
002590万安科技14.2835.40+0.72+5.31%30620142761.696.19%
002532天山铝业12.9413.48+0.63+5.12%69997289224.141.69%
002586*ST围海4.36-54.43+0.21+5.06%24792910754.542.76%
603225新凤鸣15.8120.00+0.76+5.05%19423730208.951.28%
601599浙文影业3.8038.36+0.17+4.68%726439.127635.46.26%
300998宁波方正24.09-290.28+1.07+4.65%345748088.9663.21%
605117德业股份76.8821.49+3.39+4.61%180923136128.81.99%
003011海象新材23.3721.89+1.02+4.56%7864818164.3510.07%
601233桐昆股份14.2927.87+0.62+4.54%36128150700.311.51%
300349金卡智能13.9421.03+0.60+4.50%21371229069.145.77%
002493荣盛石化10.10215.29+0.42+4.34%61723161524.090.66%
301052果麦文化47.40108.19+1.96+4.31%16838678633.8921.00%
600120浙江东方6.3118.02+0.26+4.30%81767850625.062.39%
603917合力科技15.59-516.69+0.64+4.28%32506050704.7515.95%
002718友邦吊顶26.00-44.63+1.01+4.04%3989710325.027.06%
603711香飘飘13.5730.24+0.52+3.98%11134815295.072.70%
002725跃岭股份16.8080.51+0.61+3.77%21061735029.459.93%
605255天普股份95.57414.68+3.39+3.68%9528890475.557.11%
688577浙海德曼126.68614.57+4.38+3.58%15701.3319649.081.41%
301607富特科技44.2866.55+1.48+3.46%7413331624.66.84%
001335信凯科技38.8230.39+1.29+3.44%219208436.3559.35%
001255博菲电气32.90127.64+1.08+3.39%206876702.0282.63%
300451创业慧康4.72-25.98+0.15+3.28%41897319425.293.08%
000980众泰汽车3.85-21.82+0.12+3.22%3800756145987.57.55%
605116奥锐特22.6122.90+0.68+3.10%222604928.5940.55%
002931锋龙股份17.37197.20+0.52+3.09%13995823974.316.98%
301068大地海洋27.92-613.57+0.81+2.99%190295234.6111.89%
001238浙江正特50.51493.63+1.46+2.98%66263321.0050.64%
002756永兴材料38.8831.02+1.11+2.94%15673260514.074.03%
300702天宇股份25.8058.97+0.73+2.91%6082215684.482.88%
600986浙文互联8.5861.57+0.24+2.88%711847.160534.784.79%
603505金石资源18.0370.40+0.50+2.85%10706118918.351.27%
300027华谊兄弟2.53-18.29+0.07+2.85%91356622773.13.68%
603033三维股份11.93-54.56+0.33+2.84%17088920573.081.69%
603093南华期货21.7328.88+0.59+2.79%17930638667.512.94%
002629仁智股份8.92188.45+0.24+2.76%29970826425.57.08%
688023安恒信息52.59-46.13+1.41+2.75%25148.1213017.862.46%
603271永杰新材38.9122.40+1.01+2.66%2601110025.356.61%
002056横店东磁20.8815.38+0.54+2.65%44518991964.052.74%
002085万丰奥威17.1648.21+0.43+2.57%55206093838.172.60%
688184ST帕瓦10.11-2.92+0.25+2.54%13704.211369.9961.36%
002003伟星股份10.5718.90+0.26+2.52%10083610579.90.99%
300250初灵信息25.23-187.48+0.62+2.52%434005108095.627.53%
603049中策橡胶53.0011.34+1.30+2.51%7116037429.538.39%
603301振德医疗73.9055.97+1.81+2.51%181585133999.36.81%
300426华智数媒9.49-81.35+0.23+2.48%796767467.7951.99%
603010万盛股份10.96118.59+0.26+2.43%14014615183.212.38%
600704物产中大6.098.88+0.14+2.35%113720968541.342.20%
301535浙江华远20.1268.33+0.46+2.34%388547759.6156.09%
603218日月股份14.2030.12+0.32+2.31%24303633804.62.36%
601022宁波远洋10.6921.37+0.24+2.30%42392845046.9817.05%
300133华策影视7.6049.89+0.17+2.29%861412.964747.075.31%
301585蓝宇股份32.8846.96+0.71+2.21%177865820.1896.84%
003030祖名股份20.13-94.21+0.43+2.18%331346638.5354.17%
002602ST华通19.5153.45+0.41+2.15%1290279246944.81.88%
600273嘉化能源8.5911.01+0.18+2.14%19417016512.031.43%
300784利安科技54.7346.52+1.12+2.09%78914274.9284.66%
002712思美传媒5.60-65.31+0.11+2.00%1311817280.0822.43%
301077星华新材27.2728.67+0.53+1.98%328738861.3663.45%
300710万隆光电22.15-9.92+0.43+1.98%5539012161.417.43%
002206海利得6.2113.96+0.12+1.97%17795010931.082.09%
603091众鑫股份73.6024.78+1.42+1.97%28992108.530.94%
603839安正时尚9.39-40.70+0.18+1.95%17890716823.754.60%
300649杭州园林16.80-79.54+0.32+1.94%417076959.8753.93%
002103广博股份9.4732.58+0.18+1.94%15112214295.123.97%
603578三星新材13.18-15.61+0.25+1.93%235843066.6741.31%
600596新安股份10.03-1165.93+0.19+1.93%13846013645.431.03%
600927永安期货15.0149.92+0.28+1.90%8414212498.970.58%
301567贝隆精密41.67101.65+0.77+1.88%126965260.4895.98%
688789宏华数科80.8720.96+1.46+1.84%8743.016960.4810.73%
603606东方电缆67.3055.30+1.20+1.82%7741751050.021.13%
001256炜冈科技22.0937.89+0.39+1.80%136962967.6583.35%
603558健盛集团10.7812.27+0.19+1.79%812688700.0282.37%
600352浙江龙盛10.3516.38+0.18+1.77%22797823376.690.70%
601339百隆东方5.7515.20+0.10+1.77%915735227.1040.61%
603867新化股份29.5024.97+0.51+1.76%323499488.1991.68%
002534西子洁能16.5256.28+0.28+1.72%13906122608.911.69%
603075热威股份22.5128.33+0.38+1.72%128292854.5953.11%
603186华正新材46.23-101.43+0.78+1.72%10031346091.917.06%
603178圣龙股份20.80-98.23+0.35+1.71%14344129464.066.07%
002142宁波银行27.956.53+0.47+1.71%4124131146380.62%
603799华友钴业62.7522.27+1.05+1.70%637840394999.43.39%
603120肯特催化40.6439.58+0.68+1.70%85823471.0583.80%
000913钱江摩托16.7914.82+0.28+1.70%482147989.221.05%
600526菲达环保5.4819.38+0.09+1.67%1520288270.032.11%
002064华峰化学8.7525.77+0.14+1.63%17827415451.880.36%
301222浙江恒威30.1729.12+0.48+1.62%145394334.9311.82%
600032浙江新能7.5744.20+0.12+1.61%789765931.5320.33%
603303得邦照明13.9121.24+0.22+1.61%227733134.8190.48%
002012凯恩股份5.76954.19+0.09+1.59%1077376153.3192.31%
688203海正生材13.44200.50+0.21+1.59%16407.772172.3391.32%
688296和达科技14.92-86.87+0.23+1.57%20572.793016.5721.92%
002322理工能科13.0320.18+0.20+1.56%536006910.2951.47%
301237和顺科技45.70-65.51+0.70+1.56%67483055.2211.02%
600884杉杉股份13.10-166.10+0.20+1.55%62816181184.743.57%
002404嘉欣丝绸6.6423.06+0.10+1.53%1153577605.6882.53%
600130*ST波导4.00965.82+0.06+1.52%1612926401.2752.15%
300489光智科技44.7585.96+0.67+1.52%2805612292.582.05%
300033同花顺356.2997.61+5.28+1.50%81796288665.62.97%
300441鲍斯股份8.146.86+0.12+1.50%620004992.3260.99%
688777中控技术53.3344.21+0.78+1.48%99044.3751830.191.26%
920058华洋赛车37.7634.63+0.53+1.42%114714243.5844.16%
603070万控智造13.7652.20+0.19+1.40%191092597.610.48%
603076乐惠国际25.42125.15+0.35+1.40%226675733.0891.88%
301469恒达新材28.6540.38+0.39+1.38%84442388.561.83%
300897山科智能29.4367.21+0.40+1.38%337139739.1383.86%
000607华媒控股4.43-54.08+0.06+1.37%1547486790.251.75%
603071物产环能14.7912.54+0.20+1.37%370965448.3350.66%
002224三力士4.4699.01+0.06+1.36%1253635531.5731.55%
603260合盛硅业48.10155.65+0.63+1.33%4530821406.330.38%
688767博拓生物43.7859.57+0.57+1.32%21188.129266.8891.42%
002863今飞凯达5.4647.71+0.07+1.30%932285036.2061.56%
002372伟星新材10.2418.44+0.13+1.29%769877838.8390.52%
603610麒盛科技17.3634.70+0.22+1.28%7300512426.142.07%
688819天能股份30.0123.74+0.38+1.28%22875.296771.4130.24%
301448开创电气60.31317.11+0.76+1.28%149859008.9123.13%
002687乔治白4.7842.14+0.06+1.27%883504195.5742.14%
600570恒生电子31.9647.52+0.40+1.27%21738068589.21.15%
603557ST起步2.41-12.25+0.03+1.26%743391768.0821.19%
603055台华新材8.8512.57+0.11+1.26%393123461.6770.44%
301399英特科技19.3575.20+0.24+1.26%147122815.632.69%
603889新澳股份8.1113.69+0.10+1.25%15597712455.952.16%
002034旺能环境17.0812.78+0.21+1.24%344695853.4460.80%
603172万丰股份18.7449.64+0.23+1.24%199083685.1913.98%
300582英飞特15.81-69.21+0.19+1.22%7039410941.913.18%
603277银都股份18.0720.50+0.21+1.18%150482681.1430.25%
301097天益医疗45.64-455.85+0.53+1.17%61492762.7843.35%
603129春风动力240.1820.29+2.78+1.17%1146427390.70.75%
603701德宏股份20.00129.19+0.23+1.16%221854392.450.85%
002061浙江交科4.358.65+0.05+1.16%377759162951.45%
600768宁波富邦13.07219.84+0.15+1.16%251373250.3061.88%
600571信雅达16.6099.42+0.19+1.16%10332516883.942.26%
603600永艺股份11.4112.47+0.13+1.15%390484421.9551.30%
300838浙江力诺15.05698.25+0.17+1.14%259503868.3282.55%
300703创源股份30.5245.77+0.34+1.13%7012821150.774.13%
002479富春环保5.4314.28+0.06+1.12%1435087737.1451.66%
300459汤姆猫4.58-16.72+0.05+1.10%61250327690.91.86%
600987航民股份7.3510.19+0.08+1.10%951156933.6720.93%
002758浙农股份9.2711.95+0.10+1.09%689596347.3321.33%
301218华是科技21.49270.66+0.23+1.08%205534363.7862.93%
300351永贵电器17.1161.66+0.18+1.06%11424019183.914.36%
002144宏达高科13.3188.66+0.14+1.06%492736524.5213.58%
603181皇马科技17.1423.70+0.18+1.06%17482529105.862.97%
600232金鹰股份6.71-105.30+0.07+1.05%838255578.6682.30%
301539宏鑫科技19.1947.00+0.20+1.05%178713405.5032.38%
301556托普云农95.9963.67+1.00+1.05%58205521.5621.97%
603685晨丰科技19.20261.96+0.20+1.05%428428136.8882.28%
601865福莱特16.33-165.68+0.17+1.05%15230724422.450.80%
300837浙矿股份26.0979.35+0.27+1.05%150503899.3362.18%
601018宁波港3.8714.31+0.04+1.04%71837627681.470.37%
600982宁波能源4.8518.00+0.05+1.04%23496011357.762.10%
605336帅丰电器15.61122.35+0.16+1.04%298304642.7161.63%
002686亿利达7.00137.18+0.07+1.01%1260878803.6192.41%
603177德创环保12.07124.93+0.12+1.00%9088910892.444.45%
301616浙江华业50.8242.39+0.50+0.99%70603565.1383.53%
301203国泰环保35.6022.35+0.35+0.99%101663573.5352.32%
600235民丰特纸7.2766.09+0.07+0.97%886986390.4422.52%
002677浙江美大7.29187.13+0.07+0.97%570314129.6251.07%
605009豪悦护理33.3620.98+0.32+0.97%133714428.5950.62%
600023浙能电力5.229.54+0.05+0.97%65761434201.640.49%
603373安邦护卫49.2741.01+0.47+0.96%102054931.6892.25%
603048浙江黎明20.0451.50+0.19+0.96%311976242.4732.12%
000411英特集团11.6111.73+0.11+0.96%479465524.31.49%
002648卫星化学18.199.07+0.17+0.94%23178941935.340.69%
605007五洲特纸11.8822.53+0.11+0.93%149811769.8550.37%
605155西大门15.2523.71+0.14+0.93%322004898.1221.70%
000925众合科技7.65111.71+0.07+0.92%879176645.181.31%
603213镇洋发展14.2146.58+0.13+0.92%305214303.130.69%
301356天振股份25.19120.58+0.23+0.92%4403411113.968.03%
301295美硕科技28.69117.80+0.26+0.91%109863128.2023.74%
600226亨通股份4.5968.32+0.04+0.88%66954230574.242.25%
002199*ST东晶10.34-35.22+0.09+0.88%387833987.2371.59%
603210泰鸿万立21.1235.09+0.18+0.86%223444675.8352.96%
600926杭州银行16.556.43+0.14+0.85%42526670126.010.59%
603995甬金股份18.069.70+0.15+0.84%409577342.6631.12%
601108财通证券8.4415.70+0.07+0.84%34952029179.810.75%
603258电魂网络19.54-125.20+0.16+0.83%231214488.040.96%
002440闰土股份7.3531.95+0.06+0.82%923216743.1670.98%
688092爱科科技25.8541.89+0.21+0.82%12335.293144.661.49%
688348昱能科技53.0063.05+0.43+0.82%15534.518094.2290.99%
605011杭州热电22.4443.68+0.18+0.81%5903413230.311.48%
300550和仁科技12.5265.60+0.10+0.81%310463853.191.18%
300566激智科技17.7925.77+0.14+0.79%380286682.9081.67%
300645正元智慧17.811368.80+0.14+0.79%311945502.9162.24%
603331百达精工11.45106.48+0.09+0.79%462765272.4362.29%
300306远方信息12.7838.02+0.10+0.79%296803759.2231.88%
002010传化智联6.4148.09+0.05+0.79%34948222064.651.26%
600152维科技术6.70-58.56+0.05+0.75%1040176887.2021.97%
600790轻纺城4.0646.04+0.03+0.74%1193744817.8320.81%
003025思进智能13.5928.99+0.10+0.74%222723008.7990.98%
300144宋城演艺8.1723.88+0.06+0.74%28120122808.61.19%
300283温州宏丰6.82-45.28+0.05+0.74%962646488.4172.62%
603316诚邦股份13.67-34.54+0.10+0.74%21451229145.118.12%
300796贝斯美9.71-238.41+0.07+0.73%384823698.2871.07%
601921浙版传媒8.3514.82+0.06+0.72%16144213442.420.73%
603079圣达生物18.1767.70+0.13+0.72%335706012.6851.96%
600477杭萧钢构2.8449.21+0.02+0.71%3232289054.8451.36%
601878浙商证券11.4722.84+0.08+0.70%30236934424.790.66%
002001新和成23.189.80+0.16+0.70%15431235757.880.51%
301008宏昌科技39.15135.42+0.27+0.69%5863422567.245.06%
002124天邦食品2.926.69+0.02+0.69%3249179402.441.65%
603379三美股份55.5624.41+0.38+0.69%4392123996.870.72%
603806福斯特14.9344.52+0.10+0.67%15212622345.140.58%
603116红蜻蜓5.98-29.89+0.04+0.67%520033089.2720.90%
600668尖峰集团12.017.31+0.08+0.67%752328976.4571.82%
300853申昊科技22.60-13.84+0.15+0.67%180274041.0751.64%
600814杭州解百7.5527.56+0.05+0.67%592474457.0320.81%
605162新中港9.1525.53+0.06+0.66%878368032.5032.19%
603926铁流股份16.9041.84+0.11+0.66%246544133.7561.07%
600177雅戈尔7.6913.60+0.05+0.65%18377614105.460.40%
605500森林包装9.3326.71+0.06+0.65%250912320.5270.61%
002344海宁皮城4.6778.97+0.03+0.65%1600387394.6441.25%
601916浙商银行3.135.79+0.02+0.64%285467189388.811.33%
603617君禾股份7.8342.51+0.05+0.64%884696857.022.31%
002188中天服务6.27188.22+0.04+0.64%1017666320.9233.95%
002779中坚科技124.27323.74+0.79+0.64%1998824661.711.21%
688320禾川科技40.92-35.50+0.26+0.64%19809.198016.931.79%
002569*ST步森9.48-24.56+0.06+0.64%135671282.7990.97%
002508老板电器19.0211.75+0.12+0.63%411097776.5940.44%
002615哈尔斯7.9714.91+0.05+0.63%478923794.4461.57%
001356富岭股份14.4148.01+0.09+0.63%357375135.3182.85%
603556海兴电力28.9316.27+0.18+0.63%329989476.0330.68%
002236大华股份19.4017.85+0.12+0.62%39756576256.051.88%
600283钱江水利9.7323.12+0.06+0.62%551795357.2811.01%
688571杭华股份8.1127.38+0.05+0.62%28428.82286.2130.67%
605088冠盛股份37.4225.11+0.23+0.62%2839710463.881.42%
002095生意宝19.56-184.60+0.12+0.62%260595021.221.04%
300032金龙机电4.93-54.08+0.03+0.61%1481517223.3181.84%
300839博汇股份13.15-14.88+0.08+0.61%336904394.771.16%
002634棒杰股份4.98-3.36+0.03+0.61%779153849.6681.74%
301057汇隆新材23.7073.70+0.14+0.59%120492822.761.46%
301359东南电子20.4754.62+0.12+0.59%153833124.1934.29%
301309万得凯30.8822.40+0.18+0.59%92162823.0913.69%
300763锦浪科技77.3034.67+0.45+0.59%10696981330.163.33%
002381双箭股份6.8932.33+0.04+0.58%496853403.9791.54%
605179一鸣食品20.92241.79+0.12+0.58%384407990.8240.96%
300307慈星股份7.0953.48+0.04+0.57%674694740.260.86%
002427尤夫股份7.11289.75+0.04+0.57%18668413192.421.90%
600776东方通信12.5581.03+0.07+0.56%14994818525.971.57%
002937兴瑞科技17.9532.58+0.10+0.56%222053951.5140.75%
603391力聚热能50.8617.42+0.28+0.55%89634570.3763.94%
002122汇洲智能3.66-17.89+0.02+0.55%28123810199.781.41%
300234开尔新材5.55101.04+0.03+0.54%669013676.251.94%
301317鑫磊股份31.9712.48+0.17+0.53%87002762.4061.94%
301353普莱得28.2140.32+0.15+0.53%160894518.7075.05%
603506南都物业13.5719.40+0.07+0.52%456116126.2382.43%
301252同星科技27.2738.46+0.14+0.52%196145301.6784.15%
688606奥泰生物67.3217.18+0.34+0.51%2702.211806.2410.34%
301073君亭酒店21.95241.53+0.11+0.50%308436702.8511.73%
603703盛洋科技12.18-136.26+0.06+0.50%20931425274.565.04%
600796钱江生化6.1228.69+0.03+0.49%764634658.292.45%
300025华星创业6.13-38.02+0.03+0.49%973625909.7411.92%
603877太平鸟14.3540.98+0.07+0.49%163602334.2840.35%
603908牧高笛24.7944.66+0.12+0.49%141103473.2271.51%
605337李子园12.4221.55+0.06+0.49%261443223.3080.67%
603282亚光股份18.8125.16+0.09+0.48%155102902.4412.42%
603298杭叉集团27.2316.69+0.13+0.48%7192519383.880.55%
000906浙商中拓6.3118.10+0.03+0.48%800395032.11.14%
605158华达新材8.6231.03+0.04+0.47%211481814.0920.41%
301157华塑科技47.6788.51+0.22+0.46%56122639.9992.72%
301390经纬股份36.1663.14+0.16+0.44%66042371.3732.27%
001333光华股份24.9424.10+0.11+0.44%226645609.645.15%
603337杰克科技43.2923.63+0.19+0.44%2541810825.90.54%
603661恒林股份31.9019.76+0.14+0.44%50811613.5330.37%
002444巨星科技29.9014.99+0.13+0.44%6626019671.930.58%
920608丰安股份23.0540.91+0.10+0.44%53291218.3191.30%
600865百大集团9.5525.98+0.04+0.42%511434867.5481.36%
605060联德股份26.5532.12+0.11+0.42%162474279.9230.68%
300729乐歌股份14.6016.37+0.06+0.41%443856398.911.40%
300882万胜智能19.4842.87+0.08+0.41%6758212919.92.54%
603788宁波高发17.1718.99+0.07+0.41%207703532.7090.93%
002120韵达股份7.4215.34+0.03+0.41%21956316167.50.78%
605138盛泰集团7.5980.83+0.03+0.40%228271717.9710.41%
300898熊猫乳品26.1833.66+0.10+0.38%211495509.8461.84%
300439美康生物10.5129.62+0.04+0.38%314773280.7421.08%
000795英洛华10.5649.66+0.04+0.38%16122916812.831.42%
605028世茂能源26.5225.37+0.10+0.38%174674601.8961.09%
000156华数传媒7.9727.08+0.03+0.38%1163529230.5110.68%
002840华统股份10.6832.05+0.04+0.38%528645616.7970.84%
301081严牌股份10.8971.43+0.04+0.37%293883173.511.35%
601789宁波建工5.4720.17+0.02+0.37%27027214643.162.49%
603289泰瑞机器10.9834.19+0.04+0.37%516355602.9921.76%
603595东尼电子22.18130.46+0.08+0.36%324087089.6941.39%
605369拱东医疗19.5233.97+0.07+0.36%132012569.5960.60%
002849威星智能14.1967.57+0.05+0.35%340364780.1211.76%
000909ST数源5.68-13.42+0.02+0.35%285201630.960.65%
300068南都电源17.06-8.00+0.06+0.35%29053748663.363.41%
002250联化科技11.4733.40+0.04+0.35%23430426558.272.58%
002624完美世界17.27-55.15+0.06+0.35%19687733612.831.08%
601177杭齿前进17.3627.93+0.06+0.35%501618596.1221.25%
603008喜临门17.5618.21+0.06+0.34%473378218.3111.29%
002942新农股份20.6440.15+0.07+0.34%6103412533.644.45%
002520日发精机5.95-5.11+0.02+0.34%1360678014.9631.90%
301198喜悦智行11.97-72.29+0.04+0.34%282183360.9761.81%
920056能之光27.15--+0.09+0.33%156834213.5635.12%
603015弘讯科技12.0786.98+0.04+0.33%602517206.61.49%
920252天宏锂电27.55308.02+0.09+0.33%4114811147.836.03%
300329海伦钢琴15.53-37.45+0.05+0.32%7133511017.162.83%
300357我武生物31.7348.07+0.10+0.32%6820321372.551.41%
600830香溢融通9.9176.23+0.03+0.30%678526683.061.49%
603219富佳股份17.1464.40+0.05+0.29%8664514878.841.54%
600797浙大网新10.30-227.63+0.03+0.29%292592296892.85%
300078思创医惠3.47-17.42+0.01+0.29%2040557004.7551.83%
603237五芳斋17.4633.37+0.05+0.29%141252457.7770.72%
002389航天彩虹21.46975.14+0.06+0.28%12176725786.511.24%
600216浙江医药14.359.09+0.04+0.28%10169414501.21.06%
688365光云科技14.39-102.65+0.04+0.28%53077.977515.0331.25%
603602纵横通信14.56148.08+0.04+0.28%281484077.0621.23%
300772运达股份18.3731.36+0.05+0.27%22526740473.853.23%
001211双枪科技26.0973.88+0.07+0.27%175954550.592.63%
605018长华集团11.5863.96+0.03+0.26%164811892.5310.35%
002154报喜鸟4.0617.02+0.01+0.25%319305128542.71%
603700宁水集团12.2332.58+0.03+0.25%298403629.5291.48%
300894火星人12.37-32.87+0.03+0.24%265733256.3030.90%
603997继峰股份12.62-34.33+0.03+0.24%13196416647.621.04%
002032苏泊尔47.8117.08+0.11+0.23%131566287.4530.16%
002641公元股份4.3848.83+0.01+0.23%1706927420.3541.51%
600633浙数文化13.5723.20+0.03+0.22%10420213981.770.82%
300901中胤时尚18.46-219.22+0.04+0.22%6200011343.172.58%
603605珀莱雅76.5518.39+0.16+0.21%4031030621.141.02%
605003众望布艺23.9539.33+0.05+0.21%133913185.611.22%
002522浙江众成4.8356.60+0.01+0.21%1177655634.6121.30%
300849锦盛新材14.78-69.27+0.03+0.20%605068836.0154.98%
603045福达合金20.1780.43+0.04+0.20%365817275.9262.70%
002044美年健康5.1072.16+0.01+0.20%53696827224.751.39%
002468申通快递15.5022.46+0.03+0.19%16865725900.641.15%
300412迦南科技5.3584.08+0.01+0.19%1126415972.8262.41%
002795永和智控5.45-8.72+0.01+0.18%20924311330.414.81%
603310巍华新材17.6838.12+0.03+0.17%152802694.0190.83%
001336楚环科技24.0784.47+0.04+0.17%161223857.1093.46%
603073彩蝶实业18.1324.65+0.03+0.17%136012449.0973.63%
605005合兴股份18.2429.98+0.03+0.16%108501965.3960.27%
300743天地数码18.3525.77+0.03+0.16%217303956.2281.71%
603338浙江鼎力49.8813.60+0.08+0.16%3581617659.170.71%
001278一彬科技18.84-70.56+0.03+0.16%179453365.6413.55%
603948建业股份25.3420.82+0.04+0.16%167414198.6881.03%
300880迦南智能19.1726.65+0.03+0.16%116192215.7750.60%
603165荣晟环保13.3416.12+0.02+0.15%344394548.51.26%
000967盈峰环境6.8842.30+0.01+0.15%1268018624.770.40%
300746汉嘉设计13.95-7.53+0.02+0.14%273123776.791.23%
688288鸿泉物联28.1057.58+0.04+0.14%11783.363274.5961.18%
920169七丰精工30.3675.29+0.04+0.13%250537694.6744.93%
000739普洛药业15.2220.46+0.02+0.13%9090513745.740.79%
603321梅轮电梯8.1452.22+0.01+0.12%348612818.6521.15%
603001奥康国际8.42-11.72+0.01+0.12%294912455.9080.74%
603618杭电股份8.6156.52+0.01+0.12%31116226537.784.50%
605377华旺科技9.3116.07+0.01+0.11%602465589.1531.08%
002761浙江建投9.4952.88+0.01+0.11%14459313679.521.34%
920527夜光明19.2349.67+0.02+0.10%4137789.99731.14%
603677奇精机械19.3956.29+0.02+0.10%200593871.7941.04%
000705浙江震元9.8269.12+0.01+0.10%10983910767.373.90%
300817双飞集团20.1067.49+0.02+0.10%165473300.0071.32%
300118东方日升10.20-3.69+0.01+0.10%31409931528.853.39%
603896寿仙谷20.5628.91+0.02+0.10%123832534.6110.62%
603311金海高科11.6030.53+0.01+0.09%276723194.9671.17%
001367海森药业24.2129.71+0.02+0.08%112202700.7632.90%
301032新柴股份13.3539.37+0.01+0.07%321304245.2092.01%
301507民生健康14.4052.95+0.01+0.07%291784181.6662.67%
688032禾迈股份105.5775.77+0.07+0.07%6958.8497271.6250.56%
300360炬华科技15.5211.95+0.01+0.06%614859472.3481.23%
301275汉朔科技54.3641.62+0.03+0.06%130487065.473.86%
603004鼎龙科技23.1430.60+0.01+0.04%155353560.7522.64%
003017大洋生物34.1230.98+0.01+0.03%167885695.3172.42%
600051宁波联合7.4832.600.000.00%656344871.7222.11%
600512腾达建设2.62165.350.000.00%3074707989.0371.94%
600572康恩贝4.5119.180.000.00%1643827379.4630.65%
002263大东南3.63163.950.000.00%38275013720.932.04%
002266浙富控股4.2821.220.000.00%886787.137269.451.81%
002284亚太股份12.7030.370.000.00%15753219776.332.15%
300076GQY视讯6.58-43.210.000.00%23543515568.385.55%
002489浙江永强3.6617.020.000.00%2474659001.8121.29%
300163先锋新材3.6440.010.000.00%1420625133.1343.13%
300244迪安诊断15.21-22.700.000.00%9238413916.071.84%
300266兴源环境2.65-16.530.000.00%1363573589.10.88%
603208江山欧派14.52183.490.000.00%261903783.8881.48%
920639晨光电缆8.43312.900.000.00%122541027.0861.05%
603980吉华集团5.5450.880.000.00%1204896623.4081.78%
920270天铭科技18.1534.050.000.00%87641572.311.08%
603709中源家居15.16-35.190.000.00%230573479.6821.84%
605180华生科技15.7269.620.000.00%166132601.7920.98%
688616西力科技13.0021.790.000.00%18936.52440.4181.06%
688701卓锦股份9.31-16.120.000.00%19016.481751.6691.42%
688475萤石网络30.7043.840.000.00%38427.0711702.560.94%
600763通策医疗42.1936.80-0.01-0.02%4721919730.551.06%
300100双林股份39.5642.21-0.01-0.03%8152531867.611.48%
002318久立特材25.6514.97-0.01-0.04%8377521288.910.88%
601882海天精工19.7222.07-0.01-0.05%195573830.5770.37%
300461田中精机19.10-19.70-0.01-0.05%182473458.4111.60%
301082久盛电气18.87-106.92-0.01-0.05%15772329177.297.54%
002119康强电子18.0370.81-0.01-0.06%16020228424.574.27%
002730电光科技15.8761.69-0.01-0.06%386036069.3831.12%
603607京华激光24.1838.44-0.02-0.08%290957010.7771.63%
601609金田股份11.4025.84-0.01-0.09%36394741042.842.11%
603238诺邦股份19.0128.96-0.02-0.11%175983312.2120.99%
300727润禾材料36.1557.89-0.04-0.11%204957312.1091.27%
002196方正电机9.02-122.92-0.01-0.11%16888515049.273.46%
300994久祺股份17.9427.18-0.02-0.11%231564137.0371.98%
300992泰福泵业26.14351.62-0.03-0.11%158394124.9712.04%
605080浙江自然25.2715.56-0.03-0.12%115622906.6250.82%
002415海康威视33.4323.23-0.04-0.12%704130234358.80.78%
300920润阳科技40.43197.18-0.05-0.12%143995757.952.60%
920679前进科技22.83102.36-0.03-0.13%77661758.5962.97%
605066天正电气7.5629.59-0.01-0.13%898896739.9161.79%
002214*ST大立15.00-30.92-0.02-0.13%7934111899.331.66%
600576祥源文旅7.2842.95-0.01-0.14%947966885.3981.44%
301009可靠股份13.86103.98-0.02-0.14%278823850.1561.85%
920855浙江大农20.0532.85-0.03-0.15%52081032.3560.78%
603081大丰实业13.0259.89-0.02-0.15%8854411388.232.10%
603816顾家家居30.3516.18-0.05-0.16%282598542.4010.35%
002801微光股份33.2432.06-0.06-0.18%124894112.0581.08%
601002晋亿实业5.4118.81-0.01-0.18%942945047.2780.99%
605056咸亨国际15.9627.06-0.03-0.19%300344764.5350.75%
600059古越龙山9.9745.19-0.02-0.20%987549808.9041.08%
002135东南网架4.7050.52-0.01-0.21%924674325.1780.89%
688623双元科技68.8456.32-0.15-0.22%3098.762120.6741.62%
300203聚光科技17.4970.83-0.04-0.23%6959812096.651.55%
002418康盛股份4.25-53.40-0.01-0.23%32439013622.052.85%
601113华鼎股份4.149.55-0.01-0.24%1669496852.2781.51%
002375亚厦股份4.1117.73-0.01-0.24%2270919303.8081.71%
603272联翔股份20.4583.25-0.05-0.24%251195092.0362.42%
688299长阳科技20.31-106.05-0.05-0.25%75436.3115105.232.62%
002006精工科技19.8263.51-0.05-0.25%9577918784.531.84%
301065本立科技23.4136.64-0.06-0.26%142553322.3221.65%
920685新芝生物15.4134.88-0.04-0.26%83931286.8331.53%
300666江丰电子92.2149.72-0.24-0.26%9075382639.084.10%
688130晶华微22.96-92.67-0.06-0.26%12980.112952.8292.15%
600671天目药业18.9452.43-0.05-0.26%269075049.072.21%
603195公牛集团44.0019.44-0.12-0.27%159877024.7840.09%
002403爱仕达14.44229.60-0.04-0.28%427656122.2691.44%
300020ST银江3.56-2.37-0.01-0.28%908943230.6881.19%
002050三花智控47.9654.64-0.14-0.29%2013409955111.15.46%
605268王力安防10.1029.66-0.03-0.30%259472610.5470.59%
301279金道科技23.1356.79-0.07-0.30%147083372.5291.50%
002332仙琚制药9.6526.10-0.03-0.31%12837212330.451.30%
603897长城科技25.5320.10-0.08-0.31%251816395.6581.22%
603733仙鹤股份22.2716.99-0.07-0.31%125232768.0180.18%
603239浙江仙通18.5626.82-0.06-0.32%415317638.6381.53%
603105芯能科技9.2223.67-0.03-0.32%780087125.6441.56%
920570坤博精工39.34-175641.70-0.13-0.33%104804036.7944.26%
603551奥普科技11.9615.20-0.04-0.33%190202277.640.49%
002247聚力文化2.94126.28-0.01-0.34%1796115249.7572.79%
920974凯大催化8.6863.46-0.03-0.34%165441425.9461.28%
601528瑞丰银行5.595.57-0.02-0.36%20633711570.681.19%
002388ST新亚5.45-11.62-0.02-0.37%948845151.1711.87%
301004嘉益股份57.1411.54-0.21-0.37%51902952.6150.38%
605277新亚电子23.1442.39-0.09-0.39%5785613243.61.82%
603229奥翔药业10.1042.72-0.04-0.39%597365987.5050.72%
002472双环传动42.7732.21-0.17-0.40%13292956404.261.76%
605507国邦医药22.2814.26-0.09-0.40%293286501.7780.97%
002430杭氧股份24.5824.94-0.10-0.41%8609320894.910.88%
002131利欧股份4.9034.46-0.02-0.41%27761631339584.75%
603568伟明环保21.9613.83-0.09-0.41%425769338.1480.25%
688075安旭生物38.6936.08-0.16-0.41%3898.721497.3880.31%
301459丰茂股份40.6730.22-0.17-0.42%66952696.2712.57%
301212联盛化学26.15149.91-0.11-0.42%71361857.3330.76%
603300海南华铁7.1223.27-0.03-0.42%91414064373.684.58%
301193家联科技18.77-52.81-0.08-0.42%108132014.0910.78%
000963华东医药39.8019.23-0.17-0.43%5499421782.740.31%
601567三星医疗23.0313.83-0.10-0.43%10177623259.650.72%
300488恒锋工具34.4342.30-0.15-0.43%92843172.2910.64%
003026中晶科技34.34117.25-0.15-0.43%3034310260.683.17%
603095越剑智能15.8134.44-0.07-0.44%273304286.7651.06%
300984金沃股份67.00214.65-0.30-0.45%2692918062.223.48%
300669沪宁股份31.12280.48-0.14-0.45%64591998.8590.35%
300145南方泵业4.4438.25-0.02-0.45%26748511767.581.40%
002273水晶光电24.3130.63-0.11-0.45%20663449620.631.52%
000517荣安地产2.20-3.25-0.01-0.45%3987908675.341.60%
600160巨化股份35.6330.25-0.17-0.47%24121684926.050.89%
920475三友科技18.795544.98-0.09-0.48%74711391.6631.78%
003036泰坦股份16.4757.06-0.08-0.48%179712929.8890.83%
601877正泰电器28.7013.69-0.14-0.49%14903242395.490.69%
605259绿田机械25.7018.39-0.13-0.50%140113581.1060.81%
603949雪龙集团19.6760.25-0.10-0.51%162313177.8680.77%
002574明牌珠宝5.84-41.78-0.03-0.51%728564226.5871.38%
688298东方生物25.21-9.40-0.13-0.51%12621.363161.8220.63%
600261阳光照明3.7021.81-0.02-0.54%1906917015.1161.43%
920656海昇药业18.5032.10-0.10-0.54%101021850.9293.12%
002019亿帆医药12.9536.38-0.07-0.54%9437312139.741.11%
300637扬帆新材12.95-1823.63-0.07-0.54%595577626.0832.54%
001222源飞宠物24.0327.88-0.13-0.54%6642216362.156.18%
301550斯菱股份116.3795.32-0.63-0.54%1939122475.241.99%
603215比依股份20.0930.15-0.11-0.54%402628025.3432.15%
600491龙元建设3.60-14.12-0.02-0.55%1986707093.8281.30%
688127蓝特光学30.4444.69-0.17-0.56%43615.2813133.261.08%
688088虹软科技49.7197.87-0.28-0.56%40732.7520052.271.02%
605566福莱蒽特26.62123.74-0.15-0.56%193435141.8941.45%
605008长鸿高科17.60-16933.29-0.10-0.56%378246641.1510.59%
600267海正药业10.4927.04-0.06-0.57%13098213627.591.09%
300879大叶股份33.0535.55-0.19-0.57%228887491.2821.14%
600052东望时代5.14-10.88-0.03-0.58%1223686258.2321.45%
603266天龙股份21.8639.98-0.13-0.59%358107749.7441.80%
002703浙江世宝13.2162.00-0.08-0.60%18474524217.743.15%
688449联芸科技54.00184.09-0.33-0.61%38331.2920517.195.48%
603583捷昌驱动37.4839.37-0.23-0.61%3983414811.791.04%
920682球冠电缆9.7624.89-0.06-0.61%239142323.9371.27%
300893松原安全35.2839.92-0.22-0.62%4479815837.042.50%
002570贝因美6.3754.84-0.04-0.62%37531023700.123.48%
001306夏厦精密88.82118.11-0.56-0.63%106959410.6236.90%
301216万凯新材19.38-38.73-0.13-0.67%8937917128.521.65%
002011盾安环境13.3912.90-0.09-0.67%15945921150.161.73%
605488福莱新材30.9068.29-0.21-0.68%4237212977.761.53%
603789*ST星农5.82-9.45-0.04-0.68%251361458.0680.97%
002099海翔药业5.77-26.36-0.04-0.69%893005116.5450.55%
301141中科磁业57.68224.68-0.40-0.69%2970616978.256.67%
603662柯力传感66.2258.76-0.46-0.69%4222427694.971.50%
688717艾罗能源70.4246.49-0.50-0.71%47022.2332636.194.84%
605166聚合顺10.9413.34-0.08-0.73%577626308.4711.84%
600798宁波海运4.103885.56-0.03-0.73%75024430770.316.22%
002915中欣氟材24.53-50.86-0.18-0.73%8887321554.063.08%
688005容百科技25.38-751.90-0.19-0.74%177749.2447402.49%
688583思看科技87.5963.67-0.67-0.76%2723.032365.8191.54%
920015锦华新材47.55---0.37-0.77%6101529719.0819.66%
605077华康股份17.7820.42-0.14-0.78%215863799.4340.72%
603637镇海股份11.4131.71-0.09-0.78%501045665.2262.10%
002897意华股份42.9474.13-0.34-0.79%3333014199.331.83%
002434万里扬9.6938.26-0.08-0.82%21547120728.281.64%
002562兄弟科技7.0488.18-0.06-0.85%47127332658.676.72%
920227美登科技58.6055.69-0.50-0.85%32921932.9081.87%
301255通力科技29.87108.02-0.26-0.86%124823698.2393.28%
603085天成自控10.24-452.73-0.09-0.87%464044738.831.17%
920062科润智控11.1046.02-0.10-0.89%596376570.2234.47%
603194中力股份40.7118.81-0.37-0.90%2900711702.155.64%
300795米奥会展14.2332.72-0.13-0.91%259183670.9341.50%
300411金盾股份13.05390.14-0.12-0.91%9973312910.763.23%
301368丰立智能63.82791.24-0.59-0.92%2041712926.483.18%
300913兆龙互连51.8788.63-0.48-0.92%30831158411.21%
688255凯尔达36.23394.25-0.34-0.93%11436.194111.5821.04%
603811诚意药业12.7617.65-0.12-0.93%516736590.5521.58%
688006杭可科技31.8155.67-0.30-0.93%61497.2219438.341.02%
688581安杰思65.3017.96-0.62-0.94%8029.215204.6011.93%
300652雷迪克62.8056.01-0.60-0.95%4248426753.453.55%
603297永新光学101.9252.03-0.98-0.95%98209921.1350.89%
002617露笑科技8.2869.86-0.08-0.96%60439749637.273.20%
002664信质集团29.78219.13-0.29-0.96%10329130419.12.57%
300401花园生物13.3123.97-0.13-0.97%10268813604.121.92%
301096百诚医药56.79-33.74-0.56-0.98%152198620.8311.84%
002637赞宇科技10.9036.33-0.11-1.00%740438048.6511.67%
600113浙江东日50.35149.18-0.52-1.02%2693013548.750.65%
920924广脉科技23.7291.83-0.25-1.04%114492700.211.85%
920118太湖远大26.4229.15-0.28-1.05%46401227.9481.50%
600857宁波中百14.09155.59-0.15-1.05%22137532092.679.87%
002112三变科技13.0037.71-0.14-1.07%8094210430.153.09%
002164宁波东力12.97125.03-0.14-1.07%14613018733.943.05%
688141杰华特54.49-43.70-0.59-1.07%54503.4729601.872.04%
300813泰林生物32.09194.35-0.35-1.08%168795403.2112.22%
002326永太科技16.25-32.89-0.18-1.10%28607546333.623.54%
600176中国巨石15.3317.64-0.17-1.10%34610152607.40.86%
603168莎普爱思8.11-39.48-0.09-1.10%683745543.6942.12%
920061西磁科技34.23296.14-0.38-1.10%90893119.292.42%
300347泰格医药52.63153.28-0.59-1.11%8589344935.921.52%
002563森马服饰5.3515.84-0.06-1.11%33015817583.281.49%
301092争光股份30.9540.12-0.35-1.12%138794288.7312.29%
300930屹通新材30.3260.50-0.35-1.14%116263501.6492.47%
002632道明光学10.3633.98-0.12-1.15%17246717790.832.96%
688565力源科技10.26107.29-0.12-1.16%22011.62255.2481.47%
300553集智股份35.50114.52-0.42-1.17%261109137.4343.07%
300478杭州高新25.11-141.66-0.30-1.18%6709216872.195.45%
605177东亚药业19.95-14.01-0.24-1.19%224434447.2731.99%
001270*ST铖昌46.42192.13-0.56-1.19%5476925743.422.69%
603520司太立10.77-110.16-0.13-1.19%569206115.5021.30%
603456九洲药业18.8123.14-0.23-1.21%19224135843.82.16%
002859洁美科技31.7376.22-0.39-1.21%3342510557.470.82%
605378野马电池23.5853.52-0.29-1.21%6362614835.262.43%
300766每日互动34.90-136.68-0.44-1.25%16817157917.974.69%
688310迈得医疗20.62-143.91-0.26-1.25%29600.216050.9571.78%
601137博威合金22.1913.10-0.28-1.25%21193746477.012.58%
301119正强股份38.4034.06-0.49-1.26%123194684.2831.46%
300519新光药业16.3045.92-0.21-1.27%332175428.8172.91%
600537亿晶光电3.85-2.57-0.05-1.28%61601023449.715.20%
600415小商品城18.4224.04-0.24-1.29%40996975029.120.75%
002276万马股份16.8144.17-0.22-1.29%45099575008.494.48%
920701豪声电子19.0241.50-0.25-1.30%59171123.8850.59%
001380华纬科技26.3226.20-0.35-1.31%296217781.2143.37%
300316晶盛机电40.3850.25-0.54-1.32%22219190267.481.80%
300435中泰股份20.68-119.63-0.28-1.34%9199818714.492.49%
605358立昂微30.99-63.84-0.42-1.34%17524653833.222.61%
920690捷众科技32.5832.87-0.45-1.36%151334938.8823.51%
301019宁波色母18.7329.84-0.26-1.37%446828423.0554.01%
920130立方控股25.15-30.00-0.35-1.37%75631897.9851.33%
301398星源卓镁48.8673.25-0.68-1.37%167538155.2265.01%
688270臻镭科技67.28193.20-0.94-1.38%92633.8261752.664.33%
603320迪贝电气21.2044.23-0.30-1.40%5845012248.683.92%
603767中马传动25.151381.84-0.36-1.41%9141922834.982.96%
920249利尔达14.64-109.98-0.21-1.41%458506653.1443.68%
002488金固股份10.19310.88-0.15-1.45%967759845.1351.05%
301335天元宠物30.3073.61-0.45-1.46%229006938.7974.52%
301066万事利14.69114.94-0.22-1.48%552778067.8332.93%
600330天通股份10.50207.32-0.16-1.50%53815956014.144.36%
000631顺发恒能3.2886.16-0.05-1.50%1515194978.950.63%
603088宁波精达11.0339.02-0.17-1.52%10994112104.122.51%
300181佐力药业18.1521.75-0.28-1.52%10638219284.431.76%
002860星帅尔13.5128.08-0.21-1.53%8657111621.412.48%
301280珠城科技50.2339.17-0.79-1.55%119395987.4723.15%
605068明新旭腾24.73-18.96-0.39-1.55%237595860.7621.46%
688469芯联集成-U6.29-79.68-0.10-1.56%101368263306.182.29%
603823百合花14.9635.51-0.24-1.58%639499520.8931.56%
301316慧博云通50.67453.61-0.82-1.59%7816439440.021.95%
301095广立微75.28161.40-1.22-1.59%4337832500.12.49%
002896中大力德87.58228.33-1.42-1.60%5669249257.972.88%
300469信息发展72.09-138.55-1.17-1.60%5671940809.642.41%
603173福斯达46.0218.05-0.75-1.60%156377164.0853.16%
603901永创智能11.62197.48-0.19-1.61%13317515365.282.77%
688360德马科技20.7360.95-0.34-1.61%35909.417435.2071.42%
600114东睦股份29.1339.27-0.48-1.62%17571250642.762.85%
300643万通智控22.4332.85-0.37-1.62%6091213770.782.64%
605555德昌股份16.9726.13-0.28-1.62%448457575.4740.93%
300611美力科技31.7647.77-0.53-1.64%14589246050.289.84%
600126杭钢股份8.84-42.29-0.15-1.67%57440650563.381.70%
002021中捷资源2.94260.43-0.05-1.67%39671611602.63.32%
001225和泰机电51.7472.17-0.89-1.69%2105810829.6410.01%
001228永泰运26.4534.35-0.46-1.71%4427911731.535.54%
002203海亮股份12.0434.65-0.21-1.71%25031729991.741.13%
301053远信工业35.3575.64-0.62-1.72%64652277.2620.83%
002048宁波华翔31.54577.89-0.56-1.74%15841449699.752.23%
301113雅艺科技23.38223.69-0.42-1.76%244485680.984.44%
002126银轮股份35.8536.80-0.66-1.81%12861745882.041.62%
003041真爱美家27.0016.27-0.50-1.82%4177711246.413.05%
603657春光科技34.16261.24-0.64-1.84%292969919.5762.17%
603687大胜达9.0342.44-0.17-1.85%1016749202.4571.85%
688039当虹科技49.80-82.74-0.94-1.85%23249.6811515.432.10%
002115三维通信12.16-36.22-0.23-1.86%1610801193746.921.41%
300943春晖智控17.9567.22-0.34-1.86%8448414994.926.29%
300953震裕科技165.9086.28-3.16-1.87%3702361255.632.97%
920770艾能聚18.7261.99-0.36-1.89%481748981.6265.88%
300571平治信息31.82-41.89-0.62-1.91%5654217747.744.89%
002067景兴纸业6.65121.27-0.13-1.92%1617355106853.212.48%
301225恒勃股份89.5866.40-1.76-1.93%1384812345.874.63%
605020永和股份26.3323.42-0.52-1.94%15257640051.463.03%
301056森赫股份12.6546.16-0.25-1.94%467425878.7122.66%
688362甬矽电子31.16151.30-0.62-1.95%76246.9123527.972.72%
688079美迪凯12.53-50.25-0.25-1.96%53774.36719.4721.35%
001358兴欣新材29.0549.84-0.58-1.96%207096004.554.06%
600366宁波韵升13.7992.20-0.28-1.99%35527748664.593.34%
603103横店影视16.12589.06-0.33-2.01%15622324690.752.46%
603611诺力股份24.1613.32-0.50-2.03%4601711077.581.79%
300945曼卡龙18.2441.18-0.38-2.04%15335327624.086.43%
301055张小泉22.3886.67-0.47-2.06%442599856.7992.84%
002133广宇集团3.76-3.40-0.08-2.08%2540429558.6063.30%
300878维康药业22.98-14.73-0.49-2.09%370678486.232.57%
300277海联讯14.03588.41-0.30-2.09%9455813207.572.77%
002443金洲管道8.3027.19-0.18-2.12%1130019346.5822.18%
600521华海药业18.5035.52-0.41-2.17%39528773021.72.64%
603290斯达半导103.2048.61-2.30-2.18%7931581147.853.31%
300604长川科技83.4378.44-1.87-2.19%300779249532.96.19%
688290景业智能63.21210.41-1.42-2.20%11986.257507.6561.17%
600208衢州发展4.35-142.84-0.10-2.25%963996.941857.531.13%
603171税友股份44.52189.72-1.03-2.26%4107418201.541.01%
603040新坐标71.2540.16-1.65-2.26%1571111218.561.16%
002244滨江集团11.4210.99-0.27-2.31%18515121066.710.69%
301345涛涛车业232.5342.87-5.50-2.31%1563836186.635.38%
603216梦天家居16.3950.95-0.39-2.32%252684161.7731.13%
002552宝鼎科技15.6336.02-0.38-2.37%14472522588.294.23%
920395朗鸿科技13.9332.64-0.34-2.38%107671498.7681.04%
688306均普智能12.211385.28-0.30-2.40%184150.422324.181.50%
688549中巨芯-U10.11-3102.42-0.25-2.41%427795.642914.17.26%
603538美诺华22.2450.63-0.55-2.41%11805026218.275.46%
920906舜宇精工28.4945.13-0.71-2.43%118203377.1733.56%
300113顺网科技23.8951.36-0.60-2.45%15240536159.562.94%
603305旭升集团14.6542.75-0.37-2.46%32773947853.663.19%
300314戴维医疗13.8064.40-0.35-2.47%690039444.714.80%
605303园林股份19.20-15.16-0.49-2.49%16244831141.410.08%
002062宏润建设11.2658.30-0.29-2.51%49801256143.384.43%
300587天铁科技7.33-71.66-0.19-2.53%14229810442.441.35%
603231索宝蛋白19.6525.45-0.51-2.53%15143529996.7614.25%
002082万邦德14.92292.51-0.40-2.61%22548733836.684.08%
600933爱柯迪21.5720.91-0.58-2.62%21120245280.012.16%
688379华光新材47.5626.97-1.31-2.68%22090.9710436.472.45%
603089正裕工业15.5322.29-0.43-2.69%539758376.172.25%
601579会稽山21.4051.49-0.60-2.73%15116232409.563.15%
002364中恒电气25.99164.39-0.77-2.88%28362073255.555.08%
605055迎丰股份10.03-1260.79-0.30-2.90%11184911267.192.54%
300539横河精密50.53271.34-1.53-2.94%8543242909.184.95%
000559万向钱潮10.8636.13-0.33-2.95%84384891483.332.55%
601116三江购物14.4250.57-0.44-2.96%29884443531.755.46%
600460士兰微30.2598.78-0.94-3.01%761210229418.54.57%
603726朗迪集团24.0726.77-0.76-3.06%9227022087.195.00%
688215瑞晟智能80.11342.48-2.60-3.14%9220.6887394.4091.48%
300718长盛轴承85.50106.55-2.80-3.17%8111268985.864.18%
300673佩蒂股份17.3526.43-0.57-3.18%6734911692.334.16%
603757大元泵业40.4034.87-1.36-3.26%5386121752.452.89%
300558贝达药业56.3674.45-1.90-3.26%7474942132.471.78%
601689拓普集团68.7142.06-2.39-3.36%432025295602.42.49%
688307中润光学37.8162.59-1.33-3.40%31147.1811767.385.29%
603222济民健康9.82-37.41-0.35-3.44%35125034289.726.69%
300792壹网壹创29.3487.02-1.07-3.52%12971837873.776.10%
603500祥和实业11.9537.16-0.44-3.55%811569712.2132.45%
920223荣亿精密17.75-118.95-0.66-3.59%306425457.2373.76%
600580卧龙电驱46.1976.99-1.73-3.61%997182460473.26.38%
301201诚达药业32.70-125.06-1.28-3.77%4528614965.024.17%
603667五洲新春40.60162.30-1.59-3.77%17650871296.964.82%
603119浙江荣泰91.04131.05-3.64-3.84%10004391190.674.91%
603665康隆达25.55-12.73-1.03-3.88%375489599.9452.34%
600683京投发展4.56-2.87-0.19-4.00%67449031135.019.11%
300863卡倍亿49.2756.93-2.06-4.01%8205140517.364.54%
300548长芯博创98.42126.48-4.12-4.02%138757136726.95.16%
300698万马科技42.06134.84-1.78-4.06%7266830599.086.13%
002043兔宝宝12.4416.95-0.53-4.09%19043323689.812.59%
002020京新药业18.1522.40-0.79-4.17%15863128792.812.42%
300695兆丰股份103.1072.99-4.75-4.40%1546115952.211.51%
301388欣灵电气30.88175.72-1.43-4.43%3299010235.4812.06%
300969恒帅股份107.9066.14-5.11-4.52%2372625655.917.81%
603388*ST元成1.05-0.88-0.05-4.55%11447120.19350.35%
605228神通科技18.23121.74-0.88-4.60%13359424681.573.11%
600699均胜电子31.4042.49-1.54-4.68%790891.1247702.15.84%
300512中亚股份10.71170.03-0.54-4.80%29569731377.699.01%
603822嘉澳环保89.08-27.11-4.72-5.03%3429530639.014.46%
002173创新医疗22.32-110.31-1.20-5.10%639154143164.415.35%
600173卧龙新能9.10592.83-0.49-5.11%738267.167578.7710.54%
603931格林达28.2643.39-1.59-5.33%7948122377.373.98%
300626华瑞股份12.35-244.00-0.70-5.36%26690932800.4114.84%
300270中威电子11.18-53.49-0.65-5.49%35653240366.5213.66%
002370亚太药业7.2740.47-0.43-5.58%1947652146745.426.12%
002515金字火腿6.54145.31-0.40-5.76%51463634061.914.25%
002940昂利康40.31104.04-2.50-5.84%255552105062.713.79%
300111向日葵8.061444.28-0.52-6.06%2061622167451.918.41%
605580恒盛能源32.0358.41-2.07-6.07%16379352676.575.85%
300911亿田智能38.95-113.78-2.75-6.59%8350932806.764.87%
920101志高机械45.8334.91-3.54-7.17%4723721755.323.15%
688109品茗科技130.05188.92-12.30-8.64%38491.48506624.88%
002767先锋电子20.57104.43-2.07-9.14%27262857095.7420.94%
603130云中马40.0064.95-4.13-9.36%5822723648.6511.40%

转至亚厦股份(002375)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。