|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚厦股份(002375)浙江省上涨家数:368下跌家数:338平均涨幅:-0.08%平均换手:2.83%总成交额:1700.88亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300768 | 迪普科技 | 23.19 | 92.59 | +3.00 | +14.86% | 390722 | 83590.42 | 9.29% | | 002633 | 申科股份 | 19.10 | 814.04 | +1.74 | +10.02% | 121764 | 22542.92 | 8.15% | | 605318 | 法狮龙 | 64.49 | -265.22 | +5.86 | +9.99% | 83798 | 52414 | 6.66% | | 688611 | 杭州柯林 | 40.90 | 106.64 | +3.17 | +8.40% | 32168.13 | 13051.76 | 2.10% | | 600724 | 宁波富达 | 5.64 | 39.24 | +0.29 | +5.42% | 361579 | 20191.96 | 2.50% | | 002590 | 万安科技 | 14.28 | 35.40 | +0.72 | +5.31% | 306201 | 42761.69 | 6.19% | | 002532 | 天山铝业 | 12.94 | 13.48 | +0.63 | +5.12% | 699972 | 89224.14 | 1.69% | | 002586 | *ST围海 | 4.36 | -54.43 | +0.21 | +5.06% | 247929 | 10754.54 | 2.76% | | 603225 | 新凤鸣 | 15.81 | 20.00 | +0.76 | +5.05% | 194237 | 30208.95 | 1.28% | | 601599 | 浙文影业 | 3.80 | 38.36 | +0.17 | +4.68% | 726439.1 | 27635.4 | 6.26% | | 300998 | 宁波方正 | 24.09 | -290.28 | +1.07 | +4.65% | 34574 | 8088.966 | 3.21% | | 605117 | 德业股份 | 76.88 | 21.49 | +3.39 | +4.61% | 180923 | 136128.8 | 1.99% | | 003011 | 海象新材 | 23.37 | 21.89 | +1.02 | +4.56% | 78648 | 18164.35 | 10.07% | | 601233 | 桐昆股份 | 14.29 | 27.87 | +0.62 | +4.54% | 361281 | 50700.31 | 1.51% | | 300349 | 金卡智能 | 13.94 | 21.03 | +0.60 | +4.50% | 213712 | 29069.14 | 5.77% | | 002493 | 荣盛石化 | 10.10 | 215.29 | +0.42 | +4.34% | 617231 | 61524.09 | 0.66% | | 301052 | 果麦文化 | 47.40 | 108.19 | +1.96 | +4.31% | 168386 | 78633.89 | 21.00% | | 600120 | 浙江东方 | 6.31 | 18.02 | +0.26 | +4.30% | 817678 | 50625.06 | 2.39% | | 603917 | 合力科技 | 15.59 | -516.69 | +0.64 | +4.28% | 325060 | 50704.75 | 15.95% | | 002718 | 友邦吊顶 | 26.00 | -44.63 | +1.01 | +4.04% | 39897 | 10325.02 | 7.06% | | 603711 | 香飘飘 | 13.57 | 30.24 | +0.52 | +3.98% | 111348 | 15295.07 | 2.70% | | 002725 | 跃岭股份 | 16.80 | 80.51 | +0.61 | +3.77% | 210617 | 35029.45 | 9.93% | | 605255 | 天普股份 | 95.57 | 414.68 | +3.39 | +3.68% | 95288 | 90475.55 | 7.11% | | 688577 | 浙海德曼 | 126.68 | 614.57 | +4.38 | +3.58% | 15701.33 | 19649.08 | 1.41% | | 301607 | 富特科技 | 44.28 | 66.55 | +1.48 | +3.46% | 74133 | 31624.6 | 6.84% | | 001335 | 信凯科技 | 38.82 | 30.39 | +1.29 | +3.44% | 21920 | 8436.355 | 9.35% | | 001255 | 博菲电气 | 32.90 | 127.64 | +1.08 | +3.39% | 20687 | 6702.028 | 2.63% | | 300451 | 创业慧康 | 4.72 | -25.98 | +0.15 | +3.28% | 418973 | 19425.29 | 3.08% | | 000980 | 众泰汽车 | 3.85 | -21.82 | +0.12 | +3.22% | 3800756 | 145987.5 | 7.55% | | 605116 | 奥锐特 | 22.61 | 22.90 | +0.68 | +3.10% | 22260 | 4928.594 | 0.55% | | 002931 | 锋龙股份 | 17.37 | 197.20 | +0.52 | +3.09% | 139958 | 23974.31 | 6.98% | | 301068 | 大地海洋 | 27.92 | -613.57 | +0.81 | +2.99% | 19029 | 5234.611 | 1.89% | | 001238 | 浙江正特 | 50.51 | 493.63 | +1.46 | +2.98% | 6626 | 3321.005 | 0.64% | | 002756 | 永兴材料 | 38.88 | 31.02 | +1.11 | +2.94% | 156732 | 60514.07 | 4.03% | | 300702 | 天宇股份 | 25.80 | 58.97 | +0.73 | +2.91% | 60822 | 15684.48 | 2.88% | | 600986 | 浙文互联 | 8.58 | 61.57 | +0.24 | +2.88% | 711847.1 | 60534.78 | 4.79% | | 603505 | 金石资源 | 18.03 | 70.40 | +0.50 | +2.85% | 107061 | 18918.35 | 1.27% | | 300027 | 华谊兄弟 | 2.53 | -18.29 | +0.07 | +2.85% | 913566 | 22773.1 | 3.68% | | 603033 | 三维股份 | 11.93 | -54.56 | +0.33 | +2.84% | 170889 | 20573.08 | 1.69% | | 603093 | 南华期货 | 21.73 | 28.88 | +0.59 | +2.79% | 179306 | 38667.51 | 2.94% | | 002629 | 仁智股份 | 8.92 | 188.45 | +0.24 | +2.76% | 299708 | 26425.5 | 7.08% | | 688023 | 安恒信息 | 52.59 | -46.13 | +1.41 | +2.75% | 25148.12 | 13017.86 | 2.46% | | 603271 | 永杰新材 | 38.91 | 22.40 | +1.01 | +2.66% | 26011 | 10025.35 | 6.61% | | 002056 | 横店东磁 | 20.88 | 15.38 | +0.54 | +2.65% | 445189 | 91964.05 | 2.74% | | 002085 | 万丰奥威 | 17.16 | 48.21 | +0.43 | +2.57% | 552060 | 93838.17 | 2.60% | | 688184 | ST帕瓦 | 10.11 | -2.92 | +0.25 | +2.54% | 13704.21 | 1369.996 | 1.36% | | 002003 | 伟星股份 | 10.57 | 18.90 | +0.26 | +2.52% | 100836 | 10579.9 | 0.99% | | 300250 | 初灵信息 | 25.23 | -187.48 | +0.62 | +2.52% | 434005 | 108095.6 | 27.53% | | 603049 | 中策橡胶 | 53.00 | 11.34 | +1.30 | +2.51% | 71160 | 37429.53 | 8.39% | | 603301 | 振德医疗 | 73.90 | 55.97 | +1.81 | +2.51% | 181585 | 133999.3 | 6.81% | | 300426 | 华智数媒 | 9.49 | -81.35 | +0.23 | +2.48% | 79676 | 7467.795 | 1.99% | | 603010 | 万盛股份 | 10.96 | 118.59 | +0.26 | +2.43% | 140146 | 15183.21 | 2.38% | | 600704 | 物产中大 | 6.09 | 8.88 | +0.14 | +2.35% | 1137209 | 68541.34 | 2.20% | | 301535 | 浙江华远 | 20.12 | 68.33 | +0.46 | +2.34% | 38854 | 7759.615 | 6.09% | | 603218 | 日月股份 | 14.20 | 30.12 | +0.32 | +2.31% | 243036 | 33804.6 | 2.36% | | 601022 | 宁波远洋 | 10.69 | 21.37 | +0.24 | +2.30% | 423928 | 45046.98 | 17.05% | | 300133 | 华策影视 | 7.60 | 49.89 | +0.17 | +2.29% | 861412.9 | 64747.07 | 5.31% | | 301585 | 蓝宇股份 | 32.88 | 46.96 | +0.71 | +2.21% | 17786 | 5820.189 | 6.84% | | 003030 | 祖名股份 | 20.13 | -94.21 | +0.43 | +2.18% | 33134 | 6638.535 | 4.17% | | 002602 | ST华通 | 19.51 | 53.45 | +0.41 | +2.15% | 1290279 | 246944.8 | 1.88% | | 600273 | 嘉化能源 | 8.59 | 11.01 | +0.18 | +2.14% | 194170 | 16512.03 | 1.43% | | 300784 | 利安科技 | 54.73 | 46.52 | +1.12 | +2.09% | 7891 | 4274.928 | 4.66% | | 002712 | 思美传媒 | 5.60 | -65.31 | +0.11 | +2.00% | 131181 | 7280.082 | 2.43% | | 301077 | 星华新材 | 27.27 | 28.67 | +0.53 | +1.98% | 32873 | 8861.366 | 3.45% | | 300710 | 万隆光电 | 22.15 | -9.92 | +0.43 | +1.98% | 55390 | 12161.41 | 7.43% | | 002206 | 海利得 | 6.21 | 13.96 | +0.12 | +1.97% | 177950 | 10931.08 | 2.09% | | 603091 | 众鑫股份 | 73.60 | 24.78 | +1.42 | +1.97% | 2899 | 2108.53 | 0.94% | | 603839 | 安正时尚 | 9.39 | -40.70 | +0.18 | +1.95% | 178907 | 16823.75 | 4.60% | | 300649 | 杭州园林 | 16.80 | -79.54 | +0.32 | +1.94% | 41707 | 6959.875 | 3.93% | | 002103 | 广博股份 | 9.47 | 32.58 | +0.18 | +1.94% | 151122 | 14295.12 | 3.97% | | 603578 | 三星新材 | 13.18 | -15.61 | +0.25 | +1.93% | 23584 | 3066.674 | 1.31% | | 600596 | 新安股份 | 10.03 | -1165.93 | +0.19 | +1.93% | 138460 | 13645.43 | 1.03% | | 600927 | 永安期货 | 15.01 | 49.92 | +0.28 | +1.90% | 84142 | 12498.97 | 0.58% | | 301567 | 贝隆精密 | 41.67 | 101.65 | +0.77 | +1.88% | 12696 | 5260.489 | 5.98% | | 688789 | 宏华数科 | 80.87 | 20.96 | +1.46 | +1.84% | 8743.01 | 6960.481 | 0.73% | | 603606 | 东方电缆 | 67.30 | 55.30 | +1.20 | +1.82% | 77417 | 51050.02 | 1.13% | | 001256 | 炜冈科技 | 22.09 | 37.89 | +0.39 | +1.80% | 13696 | 2967.658 | 3.35% | | 603558 | 健盛集团 | 10.78 | 12.27 | +0.19 | +1.79% | 81268 | 8700.028 | 2.37% | | 600352 | 浙江龙盛 | 10.35 | 16.38 | +0.18 | +1.77% | 227978 | 23376.69 | 0.70% | | 601339 | 百隆东方 | 5.75 | 15.20 | +0.10 | +1.77% | 91573 | 5227.104 | 0.61% | | 603867 | 新化股份 | 29.50 | 24.97 | +0.51 | +1.76% | 32349 | 9488.199 | 1.68% | | 002534 | 西子洁能 | 16.52 | 56.28 | +0.28 | +1.72% | 139061 | 22608.91 | 1.69% | | 603075 | 热威股份 | 22.51 | 28.33 | +0.38 | +1.72% | 12829 | 2854.595 | 3.11% | | 603186 | 华正新材 | 46.23 | -101.43 | +0.78 | +1.72% | 100313 | 46091.91 | 7.06% | | 603178 | 圣龙股份 | 20.80 | -98.23 | +0.35 | +1.71% | 143441 | 29464.06 | 6.07% | | 002142 | 宁波银行 | 27.95 | 6.53 | +0.47 | +1.71% | 412413 | 114638 | 0.62% | | 603799 | 华友钴业 | 62.75 | 22.27 | +1.05 | +1.70% | 637840 | 394999.4 | 3.39% | | 603120 | 肯特催化 | 40.64 | 39.58 | +0.68 | +1.70% | 8582 | 3471.058 | 3.80% | | 000913 | 钱江摩托 | 16.79 | 14.82 | +0.28 | +1.70% | 48214 | 7989.22 | 1.05% | | 600526 | 菲达环保 | 5.48 | 19.38 | +0.09 | +1.67% | 152028 | 8270.03 | 2.11% | | 002064 | 华峰化学 | 8.75 | 25.77 | +0.14 | +1.63% | 178274 | 15451.88 | 0.36% | | 301222 | 浙江恒威 | 30.17 | 29.12 | +0.48 | +1.62% | 14539 | 4334.931 | 1.82% | | 600032 | 浙江新能 | 7.57 | 44.20 | +0.12 | +1.61% | 78976 | 5931.532 | 0.33% | | 603303 | 得邦照明 | 13.91 | 21.24 | +0.22 | +1.61% | 22773 | 3134.819 | 0.48% | | 002012 | 凯恩股份 | 5.76 | 954.19 | +0.09 | +1.59% | 107737 | 6153.319 | 2.31% | | 688203 | 海正生材 | 13.44 | 200.50 | +0.21 | +1.59% | 16407.77 | 2172.339 | 1.32% | | 688296 | 和达科技 | 14.92 | -86.87 | +0.23 | +1.57% | 20572.79 | 3016.572 | 1.92% | | 002322 | 理工能科 | 13.03 | 20.18 | +0.20 | +1.56% | 53600 | 6910.295 | 1.47% | | 301237 | 和顺科技 | 45.70 | -65.51 | +0.70 | +1.56% | 6748 | 3055.221 | 1.02% | | 600884 | 杉杉股份 | 13.10 | -166.10 | +0.20 | +1.55% | 628161 | 81184.74 | 3.57% | | 002404 | 嘉欣丝绸 | 6.64 | 23.06 | +0.10 | +1.53% | 115357 | 7605.688 | 2.53% | | 600130 | *ST波导 | 4.00 | 965.82 | +0.06 | +1.52% | 161292 | 6401.275 | 2.15% | | 300489 | 光智科技 | 44.75 | 85.96 | +0.67 | +1.52% | 28056 | 12292.58 | 2.05% | | 300033 | 同花顺 | 356.29 | 97.61 | +5.28 | +1.50% | 81796 | 288665.6 | 2.97% | | 300441 | 鲍斯股份 | 8.14 | 6.86 | +0.12 | +1.50% | 62000 | 4992.326 | 0.99% | | 688777 | 中控技术 | 53.33 | 44.21 | +0.78 | +1.48% | 99044.37 | 51830.19 | 1.26% | | 920058 | 华洋赛车 | 37.76 | 34.63 | +0.53 | +1.42% | 11471 | 4243.584 | 4.16% | | 603070 | 万控智造 | 13.76 | 52.20 | +0.19 | +1.40% | 19109 | 2597.61 | 0.48% | | 603076 | 乐惠国际 | 25.42 | 125.15 | +0.35 | +1.40% | 22667 | 5733.089 | 1.88% | | 301469 | 恒达新材 | 28.65 | 40.38 | +0.39 | +1.38% | 8444 | 2388.56 | 1.83% | | 300897 | 山科智能 | 29.43 | 67.21 | +0.40 | +1.38% | 33713 | 9739.138 | 3.86% | | 000607 | 华媒控股 | 4.43 | -54.08 | +0.06 | +1.37% | 154748 | 6790.25 | 1.75% | | 603071 | 物产环能 | 14.79 | 12.54 | +0.20 | +1.37% | 37096 | 5448.335 | 0.66% | | 002224 | 三力士 | 4.46 | 99.01 | +0.06 | +1.36% | 125363 | 5531.573 | 1.55% | | 603260 | 合盛硅业 | 48.10 | 155.65 | +0.63 | +1.33% | 45308 | 21406.33 | 0.38% | | 688767 | 博拓生物 | 43.78 | 59.57 | +0.57 | +1.32% | 21188.12 | 9266.889 | 1.42% | | 002863 | 今飞凯达 | 5.46 | 47.71 | +0.07 | +1.30% | 93228 | 5036.206 | 1.56% | | 002372 | 伟星新材 | 10.24 | 18.44 | +0.13 | +1.29% | 76987 | 7838.839 | 0.52% | | 603610 | 麒盛科技 | 17.36 | 34.70 | +0.22 | +1.28% | 73005 | 12426.14 | 2.07% | | 688819 | 天能股份 | 30.01 | 23.74 | +0.38 | +1.28% | 22875.29 | 6771.413 | 0.24% | | 301448 | 开创电气 | 60.31 | 317.11 | +0.76 | +1.28% | 14985 | 9008.912 | 3.13% | | 002687 | 乔治白 | 4.78 | 42.14 | +0.06 | +1.27% | 88350 | 4195.574 | 2.14% | | 600570 | 恒生电子 | 31.96 | 47.52 | +0.40 | +1.27% | 217380 | 68589.2 | 1.15% | | 603557 | ST起步 | 2.41 | -12.25 | +0.03 | +1.26% | 74339 | 1768.082 | 1.19% | | 603055 | 台华新材 | 8.85 | 12.57 | +0.11 | +1.26% | 39312 | 3461.677 | 0.44% | | 301399 | 英特科技 | 19.35 | 75.20 | +0.24 | +1.26% | 14712 | 2815.63 | 2.69% | | 603889 | 新澳股份 | 8.11 | 13.69 | +0.10 | +1.25% | 155977 | 12455.95 | 2.16% | | 002034 | 旺能环境 | 17.08 | 12.78 | +0.21 | +1.24% | 34469 | 5853.446 | 0.80% | | 603172 | 万丰股份 | 18.74 | 49.64 | +0.23 | +1.24% | 19908 | 3685.191 | 3.98% | | 300582 | 英飞特 | 15.81 | -69.21 | +0.19 | +1.22% | 70394 | 10941.91 | 3.18% | | 603277 | 银都股份 | 18.07 | 20.50 | +0.21 | +1.18% | 15048 | 2681.143 | 0.25% | | 301097 | 天益医疗 | 45.64 | -455.85 | +0.53 | +1.17% | 6149 | 2762.784 | 3.35% | | 603129 | 春风动力 | 240.18 | 20.29 | +2.78 | +1.17% | 11464 | 27390.7 | 0.75% | | 603701 | 德宏股份 | 20.00 | 129.19 | +0.23 | +1.16% | 22185 | 4392.45 | 0.85% | | 002061 | 浙江交科 | 4.35 | 8.65 | +0.05 | +1.16% | 377759 | 16295 | 1.45% | | 600768 | 宁波富邦 | 13.07 | 219.84 | +0.15 | +1.16% | 25137 | 3250.306 | 1.88% | | 600571 | 信雅达 | 16.60 | 99.42 | +0.19 | +1.16% | 103325 | 16883.94 | 2.26% | | 603600 | 永艺股份 | 11.41 | 12.47 | +0.13 | +1.15% | 39048 | 4421.955 | 1.30% | | 300838 | 浙江力诺 | 15.05 | 698.25 | +0.17 | +1.14% | 25950 | 3868.328 | 2.55% | | 300703 | 创源股份 | 30.52 | 45.77 | +0.34 | +1.13% | 70128 | 21150.77 | 4.13% | | 002479 | 富春环保 | 5.43 | 14.28 | +0.06 | +1.12% | 143508 | 7737.145 | 1.66% | | 300459 | 汤姆猫 | 4.58 | -16.72 | +0.05 | +1.10% | 612503 | 27690.9 | 1.86% | | 600987 | 航民股份 | 7.35 | 10.19 | +0.08 | +1.10% | 95115 | 6933.672 | 0.93% | | 002758 | 浙农股份 | 9.27 | 11.95 | +0.10 | +1.09% | 68959 | 6347.332 | 1.33% | | 301218 | 华是科技 | 21.49 | 270.66 | +0.23 | +1.08% | 20553 | 4363.786 | 2.93% | | 300351 | 永贵电器 | 17.11 | 61.66 | +0.18 | +1.06% | 114240 | 19183.91 | 4.36% | | 002144 | 宏达高科 | 13.31 | 88.66 | +0.14 | +1.06% | 49273 | 6524.521 | 3.58% | | 603181 | 皇马科技 | 17.14 | 23.70 | +0.18 | +1.06% | 174825 | 29105.86 | 2.97% | | 600232 | 金鹰股份 | 6.71 | -105.30 | +0.07 | +1.05% | 83825 | 5578.668 | 2.30% | | 301539 | 宏鑫科技 | 19.19 | 47.00 | +0.20 | +1.05% | 17871 | 3405.503 | 2.38% | | 301556 | 托普云农 | 95.99 | 63.67 | +1.00 | +1.05% | 5820 | 5521.562 | 1.97% | | 603685 | 晨丰科技 | 19.20 | 261.96 | +0.20 | +1.05% | 42842 | 8136.888 | 2.28% | | 601865 | 福莱特 | 16.33 | -165.68 | +0.17 | +1.05% | 152307 | 24422.45 | 0.80% | | 300837 | 浙矿股份 | 26.09 | 79.35 | +0.27 | +1.05% | 15050 | 3899.336 | 2.18% | | 601018 | 宁波港 | 3.87 | 14.31 | +0.04 | +1.04% | 718376 | 27681.47 | 0.37% | | 600982 | 宁波能源 | 4.85 | 18.00 | +0.05 | +1.04% | 234960 | 11357.76 | 2.10% | | 605336 | 帅丰电器 | 15.61 | 122.35 | +0.16 | +1.04% | 29830 | 4642.716 | 1.63% | | 002686 | 亿利达 | 7.00 | 137.18 | +0.07 | +1.01% | 126087 | 8803.619 | 2.41% | | 603177 | 德创环保 | 12.07 | 124.93 | +0.12 | +1.00% | 90889 | 10892.44 | 4.45% | | 301616 | 浙江华业 | 50.82 | 42.39 | +0.50 | +0.99% | 7060 | 3565.138 | 3.53% | | 301203 | 国泰环保 | 35.60 | 22.35 | +0.35 | +0.99% | 10166 | 3573.535 | 2.32% | | 600235 | 民丰特纸 | 7.27 | 66.09 | +0.07 | +0.97% | 88698 | 6390.442 | 2.52% | | 002677 | 浙江美大 | 7.29 | 187.13 | +0.07 | +0.97% | 57031 | 4129.625 | 1.07% | | 605009 | 豪悦护理 | 33.36 | 20.98 | +0.32 | +0.97% | 13371 | 4428.595 | 0.62% | | 600023 | 浙能电力 | 5.22 | 9.54 | +0.05 | +0.97% | 657614 | 34201.64 | 0.49% | | 603373 | 安邦护卫 | 49.27 | 41.01 | +0.47 | +0.96% | 10205 | 4931.689 | 2.25% | | 603048 | 浙江黎明 | 20.04 | 51.50 | +0.19 | +0.96% | 31197 | 6242.473 | 2.12% | | 000411 | 英特集团 | 11.61 | 11.73 | +0.11 | +0.96% | 47946 | 5524.3 | 1.49% | | 002648 | 卫星化学 | 18.19 | 9.07 | +0.17 | +0.94% | 231789 | 41935.34 | 0.69% | | 605007 | 五洲特纸 | 11.88 | 22.53 | +0.11 | +0.93% | 14981 | 1769.855 | 0.37% | | 605155 | 西大门 | 15.25 | 23.71 | +0.14 | +0.93% | 32200 | 4898.122 | 1.70% | | 000925 | 众合科技 | 7.65 | 111.71 | +0.07 | +0.92% | 87917 | 6645.18 | 1.31% | | 603213 | 镇洋发展 | 14.21 | 46.58 | +0.13 | +0.92% | 30521 | 4303.13 | 0.69% | | 301356 | 天振股份 | 25.19 | 120.58 | +0.23 | +0.92% | 44034 | 11113.96 | 8.03% | | 301295 | 美硕科技 | 28.69 | 117.80 | +0.26 | +0.91% | 10986 | 3128.202 | 3.74% | | 600226 | 亨通股份 | 4.59 | 68.32 | +0.04 | +0.88% | 669542 | 30574.24 | 2.25% | | 002199 | *ST东晶 | 10.34 | -35.22 | +0.09 | +0.88% | 38783 | 3987.237 | 1.59% | | 603210 | 泰鸿万立 | 21.12 | 35.09 | +0.18 | +0.86% | 22344 | 4675.835 | 2.96% | | 600926 | 杭州银行 | 16.55 | 6.43 | +0.14 | +0.85% | 425266 | 70126.01 | 0.59% | | 603995 | 甬金股份 | 18.06 | 9.70 | +0.15 | +0.84% | 40957 | 7342.663 | 1.12% | | 601108 | 财通证券 | 8.44 | 15.70 | +0.07 | +0.84% | 349520 | 29179.81 | 0.75% | | 603258 | 电魂网络 | 19.54 | -125.20 | +0.16 | +0.83% | 23121 | 4488.04 | 0.96% | | 002440 | 闰土股份 | 7.35 | 31.95 | +0.06 | +0.82% | 92321 | 6743.167 | 0.98% | | 688092 | 爱科科技 | 25.85 | 41.89 | +0.21 | +0.82% | 12335.29 | 3144.66 | 1.49% | | 688348 | 昱能科技 | 53.00 | 63.05 | +0.43 | +0.82% | 15534.51 | 8094.229 | 0.99% | | 605011 | 杭州热电 | 22.44 | 43.68 | +0.18 | +0.81% | 59034 | 13230.31 | 1.48% | | 300550 | 和仁科技 | 12.52 | 65.60 | +0.10 | +0.81% | 31046 | 3853.19 | 1.18% | | 300566 | 激智科技 | 17.79 | 25.77 | +0.14 | +0.79% | 38028 | 6682.908 | 1.67% | | 300645 | 正元智慧 | 17.81 | 1368.80 | +0.14 | +0.79% | 31194 | 5502.916 | 2.24% | | 603331 | 百达精工 | 11.45 | 106.48 | +0.09 | +0.79% | 46276 | 5272.436 | 2.29% | | 300306 | 远方信息 | 12.78 | 38.02 | +0.10 | +0.79% | 29680 | 3759.223 | 1.88% | | 002010 | 传化智联 | 6.41 | 48.09 | +0.05 | +0.79% | 349482 | 22064.65 | 1.26% | | 600152 | 维科技术 | 6.70 | -58.56 | +0.05 | +0.75% | 104017 | 6887.202 | 1.97% | | 600790 | 轻纺城 | 4.06 | 46.04 | +0.03 | +0.74% | 119374 | 4817.832 | 0.81% | | 003025 | 思进智能 | 13.59 | 28.99 | +0.10 | +0.74% | 22272 | 3008.799 | 0.98% | | 300144 | 宋城演艺 | 8.17 | 23.88 | +0.06 | +0.74% | 281201 | 22808.6 | 1.19% | | 300283 | 温州宏丰 | 6.82 | -45.28 | +0.05 | +0.74% | 96264 | 6488.417 | 2.62% | | 603316 | 诚邦股份 | 13.67 | -34.54 | +0.10 | +0.74% | 214512 | 29145.11 | 8.12% | | 300796 | 贝斯美 | 9.71 | -238.41 | +0.07 | +0.73% | 38482 | 3698.287 | 1.07% | | 601921 | 浙版传媒 | 8.35 | 14.82 | +0.06 | +0.72% | 161442 | 13442.42 | 0.73% | | 603079 | 圣达生物 | 18.17 | 67.70 | +0.13 | +0.72% | 33570 | 6012.685 | 1.96% | | 600477 | 杭萧钢构 | 2.84 | 49.21 | +0.02 | +0.71% | 323228 | 9054.845 | 1.36% | | 601878 | 浙商证券 | 11.47 | 22.84 | +0.08 | +0.70% | 302369 | 34424.79 | 0.66% | | 002001 | 新和成 | 23.18 | 9.80 | +0.16 | +0.70% | 154312 | 35757.88 | 0.51% | | 301008 | 宏昌科技 | 39.15 | 135.42 | +0.27 | +0.69% | 58634 | 22567.24 | 5.06% | | 002124 | 天邦食品 | 2.92 | 6.69 | +0.02 | +0.69% | 324917 | 9402.44 | 1.65% | | 603379 | 三美股份 | 55.56 | 24.41 | +0.38 | +0.69% | 43921 | 23996.87 | 0.72% | | 603806 | 福斯特 | 14.93 | 44.52 | +0.10 | +0.67% | 152126 | 22345.14 | 0.58% | | 603116 | 红蜻蜓 | 5.98 | -29.89 | +0.04 | +0.67% | 52003 | 3089.272 | 0.90% | | 600668 | 尖峰集团 | 12.01 | 7.31 | +0.08 | +0.67% | 75232 | 8976.457 | 1.82% | | 300853 | 申昊科技 | 22.60 | -13.84 | +0.15 | +0.67% | 18027 | 4041.075 | 1.64% | | 600814 | 杭州解百 | 7.55 | 27.56 | +0.05 | +0.67% | 59247 | 4457.032 | 0.81% | | 605162 | 新中港 | 9.15 | 25.53 | +0.06 | +0.66% | 87836 | 8032.503 | 2.19% | | 603926 | 铁流股份 | 16.90 | 41.84 | +0.11 | +0.66% | 24654 | 4133.756 | 1.07% | | 600177 | 雅戈尔 | 7.69 | 13.60 | +0.05 | +0.65% | 183776 | 14105.46 | 0.40% | | 605500 | 森林包装 | 9.33 | 26.71 | +0.06 | +0.65% | 25091 | 2320.527 | 0.61% | | 002344 | 海宁皮城 | 4.67 | 78.97 | +0.03 | +0.65% | 160038 | 7394.644 | 1.25% | | 601916 | 浙商银行 | 3.13 | 5.79 | +0.02 | +0.64% | 2854671 | 89388.81 | 1.33% | | 603617 | 君禾股份 | 7.83 | 42.51 | +0.05 | +0.64% | 88469 | 6857.02 | 2.31% | | 002188 | 中天服务 | 6.27 | 188.22 | +0.04 | +0.64% | 101766 | 6320.923 | 3.95% | | 002779 | 中坚科技 | 124.27 | 323.74 | +0.79 | +0.64% | 19988 | 24661.71 | 1.21% | | 688320 | 禾川科技 | 40.92 | -35.50 | +0.26 | +0.64% | 19809.19 | 8016.93 | 1.79% | | 002569 | *ST步森 | 9.48 | -24.56 | +0.06 | +0.64% | 13567 | 1282.799 | 0.97% | | 002508 | 老板电器 | 19.02 | 11.75 | +0.12 | +0.63% | 41109 | 7776.594 | 0.44% | | 002615 | 哈尔斯 | 7.97 | 14.91 | +0.05 | +0.63% | 47892 | 3794.446 | 1.57% | | 001356 | 富岭股份 | 14.41 | 48.01 | +0.09 | +0.63% | 35737 | 5135.318 | 2.85% | | 603556 | 海兴电力 | 28.93 | 16.27 | +0.18 | +0.63% | 32998 | 9476.033 | 0.68% | | 002236 | 大华股份 | 19.40 | 17.85 | +0.12 | +0.62% | 397565 | 76256.05 | 1.88% | | 600283 | 钱江水利 | 9.73 | 23.12 | +0.06 | +0.62% | 55179 | 5357.281 | 1.01% | | 688571 | 杭华股份 | 8.11 | 27.38 | +0.05 | +0.62% | 28428.8 | 2286.213 | 0.67% | | 605088 | 冠盛股份 | 37.42 | 25.11 | +0.23 | +0.62% | 28397 | 10463.88 | 1.42% | | 002095 | 生意宝 | 19.56 | -184.60 | +0.12 | +0.62% | 26059 | 5021.22 | 1.04% | | 300032 | 金龙机电 | 4.93 | -54.08 | +0.03 | +0.61% | 148151 | 7223.318 | 1.84% | | 300839 | 博汇股份 | 13.15 | -14.88 | +0.08 | +0.61% | 33690 | 4394.77 | 1.16% | | 002634 | 棒杰股份 | 4.98 | -3.36 | +0.03 | +0.61% | 77915 | 3849.668 | 1.74% | | 301057 | 汇隆新材 | 23.70 | 73.70 | +0.14 | +0.59% | 12049 | 2822.76 | 1.46% | | 301359 | 东南电子 | 20.47 | 54.62 | +0.12 | +0.59% | 15383 | 3124.193 | 4.29% | | 301309 | 万得凯 | 30.88 | 22.40 | +0.18 | +0.59% | 9216 | 2823.091 | 3.69% | | 300763 | 锦浪科技 | 77.30 | 34.67 | +0.45 | +0.59% | 106969 | 81330.16 | 3.33% | | 002381 | 双箭股份 | 6.89 | 32.33 | +0.04 | +0.58% | 49685 | 3403.979 | 1.54% | | 605179 | 一鸣食品 | 20.92 | 241.79 | +0.12 | +0.58% | 38440 | 7990.824 | 0.96% | | 300307 | 慈星股份 | 7.09 | 53.48 | +0.04 | +0.57% | 67469 | 4740.26 | 0.86% | | 002427 | 尤夫股份 | 7.11 | 289.75 | +0.04 | +0.57% | 186684 | 13192.42 | 1.90% | | 600776 | 东方通信 | 12.55 | 81.03 | +0.07 | +0.56% | 149948 | 18525.97 | 1.57% | | 002937 | 兴瑞科技 | 17.95 | 32.58 | +0.10 | +0.56% | 22205 | 3951.514 | 0.75% | | 603391 | 力聚热能 | 50.86 | 17.42 | +0.28 | +0.55% | 8963 | 4570.376 | 3.94% | | 002122 | 汇洲智能 | 3.66 | -17.89 | +0.02 | +0.55% | 281238 | 10199.78 | 1.41% | | 300234 | 开尔新材 | 5.55 | 101.04 | +0.03 | +0.54% | 66901 | 3676.25 | 1.94% | | 301317 | 鑫磊股份 | 31.97 | 12.48 | +0.17 | +0.53% | 8700 | 2762.406 | 1.94% | | 301353 | 普莱得 | 28.21 | 40.32 | +0.15 | +0.53% | 16089 | 4518.707 | 5.05% | | 603506 | 南都物业 | 13.57 | 19.40 | +0.07 | +0.52% | 45611 | 6126.238 | 2.43% | | 301252 | 同星科技 | 27.27 | 38.46 | +0.14 | +0.52% | 19614 | 5301.678 | 4.15% | | 688606 | 奥泰生物 | 67.32 | 17.18 | +0.34 | +0.51% | 2702.21 | 1806.241 | 0.34% | | 301073 | 君亭酒店 | 21.95 | 241.53 | +0.11 | +0.50% | 30843 | 6702.851 | 1.73% | | 603703 | 盛洋科技 | 12.18 | -136.26 | +0.06 | +0.50% | 209314 | 25274.56 | 5.04% | | 600796 | 钱江生化 | 6.12 | 28.69 | +0.03 | +0.49% | 76463 | 4658.29 | 2.45% | | 300025 | 华星创业 | 6.13 | -38.02 | +0.03 | +0.49% | 97362 | 5909.741 | 1.92% | | 603877 | 太平鸟 | 14.35 | 40.98 | +0.07 | +0.49% | 16360 | 2334.284 | 0.35% | | 603908 | 牧高笛 | 24.79 | 44.66 | +0.12 | +0.49% | 14110 | 3473.227 | 1.51% | | 605337 | 李子园 | 12.42 | 21.55 | +0.06 | +0.49% | 26144 | 3223.308 | 0.67% | | 603282 | 亚光股份 | 18.81 | 25.16 | +0.09 | +0.48% | 15510 | 2902.441 | 2.42% | | 603298 | 杭叉集团 | 27.23 | 16.69 | +0.13 | +0.48% | 71925 | 19383.88 | 0.55% | | 000906 | 浙商中拓 | 6.31 | 18.10 | +0.03 | +0.48% | 80039 | 5032.1 | 1.14% | | 605158 | 华达新材 | 8.62 | 31.03 | +0.04 | +0.47% | 21148 | 1814.092 | 0.41% | | 301157 | 华塑科技 | 47.67 | 88.51 | +0.22 | +0.46% | 5612 | 2639.999 | 2.72% | | 301390 | 经纬股份 | 36.16 | 63.14 | +0.16 | +0.44% | 6604 | 2371.373 | 2.27% | | 001333 | 光华股份 | 24.94 | 24.10 | +0.11 | +0.44% | 22664 | 5609.64 | 5.15% | | 603337 | 杰克科技 | 43.29 | 23.63 | +0.19 | +0.44% | 25418 | 10825.9 | 0.54% | | 603661 | 恒林股份 | 31.90 | 19.76 | +0.14 | +0.44% | 5081 | 1613.533 | 0.37% | | 002444 | 巨星科技 | 29.90 | 14.99 | +0.13 | +0.44% | 66260 | 19671.93 | 0.58% | | 920608 | 丰安股份 | 23.05 | 40.91 | +0.10 | +0.44% | 5329 | 1218.319 | 1.30% | | 600865 | 百大集团 | 9.55 | 25.98 | +0.04 | +0.42% | 51143 | 4867.548 | 1.36% | | 605060 | 联德股份 | 26.55 | 32.12 | +0.11 | +0.42% | 16247 | 4279.923 | 0.68% | | 300729 | 乐歌股份 | 14.60 | 16.37 | +0.06 | +0.41% | 44385 | 6398.91 | 1.40% | | 300882 | 万胜智能 | 19.48 | 42.87 | +0.08 | +0.41% | 67582 | 12919.9 | 2.54% | | 603788 | 宁波高发 | 17.17 | 18.99 | +0.07 | +0.41% | 20770 | 3532.709 | 0.93% | | 002120 | 韵达股份 | 7.42 | 15.34 | +0.03 | +0.41% | 219563 | 16167.5 | 0.78% | | 605138 | 盛泰集团 | 7.59 | 80.83 | +0.03 | +0.40% | 22827 | 1717.971 | 0.41% | | 300898 | 熊猫乳品 | 26.18 | 33.66 | +0.10 | +0.38% | 21149 | 5509.846 | 1.84% | | 300439 | 美康生物 | 10.51 | 29.62 | +0.04 | +0.38% | 31477 | 3280.742 | 1.08% | | 000795 | 英洛华 | 10.56 | 49.66 | +0.04 | +0.38% | 161229 | 16812.83 | 1.42% | | 605028 | 世茂能源 | 26.52 | 25.37 | +0.10 | +0.38% | 17467 | 4601.896 | 1.09% | | 000156 | 华数传媒 | 7.97 | 27.08 | +0.03 | +0.38% | 116352 | 9230.511 | 0.68% | | 002840 | 华统股份 | 10.68 | 32.05 | +0.04 | +0.38% | 52864 | 5616.797 | 0.84% | | 301081 | 严牌股份 | 10.89 | 71.43 | +0.04 | +0.37% | 29388 | 3173.51 | 1.35% | | 601789 | 宁波建工 | 5.47 | 20.17 | +0.02 | +0.37% | 270272 | 14643.16 | 2.49% | | 603289 | 泰瑞机器 | 10.98 | 34.19 | +0.04 | +0.37% | 51635 | 5602.992 | 1.76% | | 603595 | 东尼电子 | 22.18 | 130.46 | +0.08 | +0.36% | 32408 | 7089.694 | 1.39% | | 605369 | 拱东医疗 | 19.52 | 33.97 | +0.07 | +0.36% | 13201 | 2569.596 | 0.60% | | 002849 | 威星智能 | 14.19 | 67.57 | +0.05 | +0.35% | 34036 | 4780.121 | 1.76% | | 000909 | ST数源 | 5.68 | -13.42 | +0.02 | +0.35% | 28520 | 1630.96 | 0.65% | | 300068 | 南都电源 | 17.06 | -8.00 | +0.06 | +0.35% | 290537 | 48663.36 | 3.41% | | 002250 | 联化科技 | 11.47 | 33.40 | +0.04 | +0.35% | 234304 | 26558.27 | 2.58% | | 002624 | 完美世界 | 17.27 | -55.15 | +0.06 | +0.35% | 196877 | 33612.83 | 1.08% | | 601177 | 杭齿前进 | 17.36 | 27.93 | +0.06 | +0.35% | 50161 | 8596.122 | 1.25% | | 603008 | 喜临门 | 17.56 | 18.21 | +0.06 | +0.34% | 47337 | 8218.311 | 1.29% | | 002942 | 新农股份 | 20.64 | 40.15 | +0.07 | +0.34% | 61034 | 12533.64 | 4.45% | | 002520 | 日发精机 | 5.95 | -5.11 | +0.02 | +0.34% | 136067 | 8014.963 | 1.90% | | 301198 | 喜悦智行 | 11.97 | -72.29 | +0.04 | +0.34% | 28218 | 3360.976 | 1.81% | | 920056 | 能之光 | 27.15 | -- | +0.09 | +0.33% | 15683 | 4213.563 | 5.12% | | 603015 | 弘讯科技 | 12.07 | 86.98 | +0.04 | +0.33% | 60251 | 7206.6 | 1.49% | | 920252 | 天宏锂电 | 27.55 | 308.02 | +0.09 | +0.33% | 41148 | 11147.83 | 6.03% | | 300329 | 海伦钢琴 | 15.53 | -37.45 | +0.05 | +0.32% | 71335 | 11017.16 | 2.83% | | 300357 | 我武生物 | 31.73 | 48.07 | +0.10 | +0.32% | 68203 | 21372.55 | 1.41% | | 600830 | 香溢融通 | 9.91 | 76.23 | +0.03 | +0.30% | 67852 | 6683.06 | 1.49% | | 603219 | 富佳股份 | 17.14 | 64.40 | +0.05 | +0.29% | 86645 | 14878.84 | 1.54% | | 600797 | 浙大网新 | 10.30 | -227.63 | +0.03 | +0.29% | 292592 | 29689 | 2.85% | | 300078 | 思创医惠 | 3.47 | -17.42 | +0.01 | +0.29% | 204055 | 7004.755 | 1.83% | | 603237 | 五芳斋 | 17.46 | 33.37 | +0.05 | +0.29% | 14125 | 2457.777 | 0.72% | | 002389 | 航天彩虹 | 21.46 | 975.14 | +0.06 | +0.28% | 121767 | 25786.51 | 1.24% | | 600216 | 浙江医药 | 14.35 | 9.09 | +0.04 | +0.28% | 101694 | 14501.2 | 1.06% | | 688365 | 光云科技 | 14.39 | -102.65 | +0.04 | +0.28% | 53077.97 | 7515.033 | 1.25% | | 603602 | 纵横通信 | 14.56 | 148.08 | +0.04 | +0.28% | 28148 | 4077.062 | 1.23% | | 300772 | 运达股份 | 18.37 | 31.36 | +0.05 | +0.27% | 225267 | 40473.85 | 3.23% | | 001211 | 双枪科技 | 26.09 | 73.88 | +0.07 | +0.27% | 17595 | 4550.59 | 2.63% | | 605018 | 长华集团 | 11.58 | 63.96 | +0.03 | +0.26% | 16481 | 1892.531 | 0.35% | | 002154 | 报喜鸟 | 4.06 | 17.02 | +0.01 | +0.25% | 319305 | 12854 | 2.71% | | 603700 | 宁水集团 | 12.23 | 32.58 | +0.03 | +0.25% | 29840 | 3629.529 | 1.48% | | 300894 | 火星人 | 12.37 | -32.87 | +0.03 | +0.24% | 26573 | 3256.303 | 0.90% | | 603997 | 继峰股份 | 12.62 | -34.33 | +0.03 | +0.24% | 131964 | 16647.62 | 1.04% | | 002032 | 苏泊尔 | 47.81 | 17.08 | +0.11 | +0.23% | 13156 | 6287.453 | 0.16% | | 002641 | 公元股份 | 4.38 | 48.83 | +0.01 | +0.23% | 170692 | 7420.354 | 1.51% | | 600633 | 浙数文化 | 13.57 | 23.20 | +0.03 | +0.22% | 104202 | 13981.77 | 0.82% | | 300901 | 中胤时尚 | 18.46 | -219.22 | +0.04 | +0.22% | 62000 | 11343.17 | 2.58% | | 603605 | 珀莱雅 | 76.55 | 18.39 | +0.16 | +0.21% | 40310 | 30621.14 | 1.02% | | 605003 | 众望布艺 | 23.95 | 39.33 | +0.05 | +0.21% | 13391 | 3185.61 | 1.22% | | 002522 | 浙江众成 | 4.83 | 56.60 | +0.01 | +0.21% | 117765 | 5634.612 | 1.30% | | 300849 | 锦盛新材 | 14.78 | -69.27 | +0.03 | +0.20% | 60506 | 8836.015 | 4.98% | | 603045 | 福达合金 | 20.17 | 80.43 | +0.04 | +0.20% | 36581 | 7275.926 | 2.70% | | 002044 | 美年健康 | 5.10 | 72.16 | +0.01 | +0.20% | 536968 | 27224.75 | 1.39% | | 002468 | 申通快递 | 15.50 | 22.46 | +0.03 | +0.19% | 168657 | 25900.64 | 1.15% | | 300412 | 迦南科技 | 5.35 | 84.08 | +0.01 | +0.19% | 112641 | 5972.826 | 2.41% | | 002795 | 永和智控 | 5.45 | -8.72 | +0.01 | +0.18% | 209243 | 11330.41 | 4.81% | | 603310 | 巍华新材 | 17.68 | 38.12 | +0.03 | +0.17% | 15280 | 2694.019 | 0.83% | | 001336 | 楚环科技 | 24.07 | 84.47 | +0.04 | +0.17% | 16122 | 3857.109 | 3.46% | | 603073 | 彩蝶实业 | 18.13 | 24.65 | +0.03 | +0.17% | 13601 | 2449.097 | 3.63% | | 605005 | 合兴股份 | 18.24 | 29.98 | +0.03 | +0.16% | 10850 | 1965.396 | 0.27% | | 300743 | 天地数码 | 18.35 | 25.77 | +0.03 | +0.16% | 21730 | 3956.228 | 1.71% | | 603338 | 浙江鼎力 | 49.88 | 13.60 | +0.08 | +0.16% | 35816 | 17659.17 | 0.71% | | 001278 | 一彬科技 | 18.84 | -70.56 | +0.03 | +0.16% | 17945 | 3365.641 | 3.55% | | 603948 | 建业股份 | 25.34 | 20.82 | +0.04 | +0.16% | 16741 | 4198.688 | 1.03% | | 300880 | 迦南智能 | 19.17 | 26.65 | +0.03 | +0.16% | 11619 | 2215.775 | 0.60% | | 603165 | 荣晟环保 | 13.34 | 16.12 | +0.02 | +0.15% | 34439 | 4548.5 | 1.26% | | 000967 | 盈峰环境 | 6.88 | 42.30 | +0.01 | +0.15% | 126801 | 8624.77 | 0.40% | | 300746 | 汉嘉设计 | 13.95 | -7.53 | +0.02 | +0.14% | 27312 | 3776.79 | 1.23% | | 688288 | 鸿泉物联 | 28.10 | 57.58 | +0.04 | +0.14% | 11783.36 | 3274.596 | 1.18% | | 920169 | 七丰精工 | 30.36 | 75.29 | +0.04 | +0.13% | 25053 | 7694.674 | 4.93% | | 000739 | 普洛药业 | 15.22 | 20.46 | +0.02 | +0.13% | 90905 | 13745.74 | 0.79% | | 603321 | 梅轮电梯 | 8.14 | 52.22 | +0.01 | +0.12% | 34861 | 2818.652 | 1.15% | | 603001 | 奥康国际 | 8.42 | -11.72 | +0.01 | +0.12% | 29491 | 2455.908 | 0.74% | | 603618 | 杭电股份 | 8.61 | 56.52 | +0.01 | +0.12% | 311162 | 26537.78 | 4.50% | | 605377 | 华旺科技 | 9.31 | 16.07 | +0.01 | +0.11% | 60246 | 5589.153 | 1.08% | | 002761 | 浙江建投 | 9.49 | 52.88 | +0.01 | +0.11% | 144593 | 13679.52 | 1.34% | | 920527 | 夜光明 | 19.23 | 49.67 | +0.02 | +0.10% | 4137 | 789.9973 | 1.14% | | 603677 | 奇精机械 | 19.39 | 56.29 | +0.02 | +0.10% | 20059 | 3871.794 | 1.04% | | 000705 | 浙江震元 | 9.82 | 69.12 | +0.01 | +0.10% | 109839 | 10767.37 | 3.90% | | 300817 | 双飞集团 | 20.10 | 67.49 | +0.02 | +0.10% | 16547 | 3300.007 | 1.32% | | 300118 | 东方日升 | 10.20 | -3.69 | +0.01 | +0.10% | 314099 | 31528.85 | 3.39% | | 603896 | 寿仙谷 | 20.56 | 28.91 | +0.02 | +0.10% | 12383 | 2534.611 | 0.62% | | 603311 | 金海高科 | 11.60 | 30.53 | +0.01 | +0.09% | 27672 | 3194.967 | 1.17% | | 001367 | 海森药业 | 24.21 | 29.71 | +0.02 | +0.08% | 11220 | 2700.763 | 2.90% | | 301032 | 新柴股份 | 13.35 | 39.37 | +0.01 | +0.07% | 32130 | 4245.209 | 2.01% | | 301507 | 民生健康 | 14.40 | 52.95 | +0.01 | +0.07% | 29178 | 4181.666 | 2.67% | | 688032 | 禾迈股份 | 105.57 | 75.77 | +0.07 | +0.07% | 6958.849 | 7271.625 | 0.56% | | 300360 | 炬华科技 | 15.52 | 11.95 | +0.01 | +0.06% | 61485 | 9472.348 | 1.23% | | 301275 | 汉朔科技 | 54.36 | 41.62 | +0.03 | +0.06% | 13048 | 7065.47 | 3.86% | | 603004 | 鼎龙科技 | 23.14 | 30.60 | +0.01 | +0.04% | 15535 | 3560.752 | 2.64% | | 003017 | 大洋生物 | 34.12 | 30.98 | +0.01 | +0.03% | 16788 | 5695.317 | 2.42% | | 600051 | 宁波联合 | 7.48 | 32.60 | 0.00 | 0.00% | 65634 | 4871.722 | 2.11% | | 600512 | 腾达建设 | 2.62 | 165.35 | 0.00 | 0.00% | 307470 | 7989.037 | 1.94% | | 600572 | 康恩贝 | 4.51 | 19.18 | 0.00 | 0.00% | 164382 | 7379.463 | 0.65% | | 002263 | 大东南 | 3.63 | 163.95 | 0.00 | 0.00% | 382750 | 13720.93 | 2.04% | | 002266 | 浙富控股 | 4.28 | 21.22 | 0.00 | 0.00% | 886787.1 | 37269.45 | 1.81% | | 002284 | 亚太股份 | 12.70 | 30.37 | 0.00 | 0.00% | 157532 | 19776.33 | 2.15% | | 300076 | GQY视讯 | 6.58 | -43.21 | 0.00 | 0.00% | 235435 | 15568.38 | 5.55% | | 002489 | 浙江永强 | 3.66 | 17.02 | 0.00 | 0.00% | 247465 | 9001.812 | 1.29% | | 300163 | 先锋新材 | 3.64 | 40.01 | 0.00 | 0.00% | 142062 | 5133.134 | 3.13% | | 300244 | 迪安诊断 | 15.21 | -22.70 | 0.00 | 0.00% | 92384 | 13916.07 | 1.84% | | 300266 | 兴源环境 | 2.65 | -16.53 | 0.00 | 0.00% | 136357 | 3589.1 | 0.88% | | 603208 | 江山欧派 | 14.52 | 183.49 | 0.00 | 0.00% | 26190 | 3783.888 | 1.48% | | 920639 | 晨光电缆 | 8.43 | 312.90 | 0.00 | 0.00% | 12254 | 1027.086 | 1.05% | | 603980 | 吉华集团 | 5.54 | 50.88 | 0.00 | 0.00% | 120489 | 6623.408 | 1.78% | | 920270 | 天铭科技 | 18.15 | 34.05 | 0.00 | 0.00% | 8764 | 1572.31 | 1.08% | | 603709 | 中源家居 | 15.16 | -35.19 | 0.00 | 0.00% | 23057 | 3479.682 | 1.84% | | 605180 | 华生科技 | 15.72 | 69.62 | 0.00 | 0.00% | 16613 | 2601.792 | 0.98% | | 688616 | 西力科技 | 13.00 | 21.79 | 0.00 | 0.00% | 18936.5 | 2440.418 | 1.06% | | 688701 | 卓锦股份 | 9.31 | -16.12 | 0.00 | 0.00% | 19016.48 | 1751.669 | 1.42% | | 688475 | 萤石网络 | 30.70 | 43.84 | 0.00 | 0.00% | 38427.07 | 11702.56 | 0.94% | | 600763 | 通策医疗 | 42.19 | 36.80 | -0.01 | -0.02% | 47219 | 19730.55 | 1.06% | | 300100 | 双林股份 | 39.56 | 42.21 | -0.01 | -0.03% | 81525 | 31867.61 | 1.48% | | 002318 | 久立特材 | 25.65 | 14.97 | -0.01 | -0.04% | 83775 | 21288.91 | 0.88% | | 601882 | 海天精工 | 19.72 | 22.07 | -0.01 | -0.05% | 19557 | 3830.577 | 0.37% | | 300461 | 田中精机 | 19.10 | -19.70 | -0.01 | -0.05% | 18247 | 3458.411 | 1.60% | | 301082 | 久盛电气 | 18.87 | -106.92 | -0.01 | -0.05% | 157723 | 29177.29 | 7.54% | | 002119 | 康强电子 | 18.03 | 70.81 | -0.01 | -0.06% | 160202 | 28424.57 | 4.27% | | 002730 | 电光科技 | 15.87 | 61.69 | -0.01 | -0.06% | 38603 | 6069.383 | 1.12% | | 603607 | 京华激光 | 24.18 | 38.44 | -0.02 | -0.08% | 29095 | 7010.777 | 1.63% | | 601609 | 金田股份 | 11.40 | 25.84 | -0.01 | -0.09% | 363947 | 41042.84 | 2.11% | | 603238 | 诺邦股份 | 19.01 | 28.96 | -0.02 | -0.11% | 17598 | 3312.212 | 0.99% | | 300727 | 润禾材料 | 36.15 | 57.89 | -0.04 | -0.11% | 20495 | 7312.109 | 1.27% | | 002196 | 方正电机 | 9.02 | -122.92 | -0.01 | -0.11% | 168885 | 15049.27 | 3.46% | | 300994 | 久祺股份 | 17.94 | 27.18 | -0.02 | -0.11% | 23156 | 4137.037 | 1.98% | | 300992 | 泰福泵业 | 26.14 | 351.62 | -0.03 | -0.11% | 15839 | 4124.971 | 2.04% | | 605080 | 浙江自然 | 25.27 | 15.56 | -0.03 | -0.12% | 11562 | 2906.625 | 0.82% | | 002415 | 海康威视 | 33.43 | 23.23 | -0.04 | -0.12% | 704130 | 234358.8 | 0.78% | | 300920 | 润阳科技 | 40.43 | 197.18 | -0.05 | -0.12% | 14399 | 5757.95 | 2.60% | | 920679 | 前进科技 | 22.83 | 102.36 | -0.03 | -0.13% | 7766 | 1758.596 | 2.97% | | 605066 | 天正电气 | 7.56 | 29.59 | -0.01 | -0.13% | 89889 | 6739.916 | 1.79% | | 002214 | *ST大立 | 15.00 | -30.92 | -0.02 | -0.13% | 79341 | 11899.33 | 1.66% | | 600576 | 祥源文旅 | 7.28 | 42.95 | -0.01 | -0.14% | 94796 | 6885.398 | 1.44% | | 301009 | 可靠股份 | 13.86 | 103.98 | -0.02 | -0.14% | 27882 | 3850.156 | 1.85% | | 920855 | 浙江大农 | 20.05 | 32.85 | -0.03 | -0.15% | 5208 | 1032.356 | 0.78% | | 603081 | 大丰实业 | 13.02 | 59.89 | -0.02 | -0.15% | 88544 | 11388.23 | 2.10% | | 603816 | 顾家家居 | 30.35 | 16.18 | -0.05 | -0.16% | 28259 | 8542.401 | 0.35% | | 002801 | 微光股份 | 33.24 | 32.06 | -0.06 | -0.18% | 12489 | 4112.058 | 1.08% | | 601002 | 晋亿实业 | 5.41 | 18.81 | -0.01 | -0.18% | 94294 | 5047.278 | 0.99% | | 605056 | 咸亨国际 | 15.96 | 27.06 | -0.03 | -0.19% | 30034 | 4764.535 | 0.75% | | 600059 | 古越龙山 | 9.97 | 45.19 | -0.02 | -0.20% | 98754 | 9808.904 | 1.08% | | 002135 | 东南网架 | 4.70 | 50.52 | -0.01 | -0.21% | 92467 | 4325.178 | 0.89% | | 688623 | 双元科技 | 68.84 | 56.32 | -0.15 | -0.22% | 3098.76 | 2120.674 | 1.62% | | 300203 | 聚光科技 | 17.49 | 70.83 | -0.04 | -0.23% | 69598 | 12096.65 | 1.55% | | 002418 | 康盛股份 | 4.25 | -53.40 | -0.01 | -0.23% | 324390 | 13622.05 | 2.85% | | 601113 | 华鼎股份 | 4.14 | 9.55 | -0.01 | -0.24% | 166949 | 6852.278 | 1.51% | | 002375 | 亚厦股份 | 4.11 | 17.73 | -0.01 | -0.24% | 227091 | 9303.808 | 1.71% | | 603272 | 联翔股份 | 20.45 | 83.25 | -0.05 | -0.24% | 25119 | 5092.036 | 2.42% | | 688299 | 长阳科技 | 20.31 | -106.05 | -0.05 | -0.25% | 75436.31 | 15105.23 | 2.62% | | 002006 | 精工科技 | 19.82 | 63.51 | -0.05 | -0.25% | 95779 | 18784.53 | 1.84% | | 301065 | 本立科技 | 23.41 | 36.64 | -0.06 | -0.26% | 14255 | 3322.322 | 1.65% | | 920685 | 新芝生物 | 15.41 | 34.88 | -0.04 | -0.26% | 8393 | 1286.833 | 1.53% | | 300666 | 江丰电子 | 92.21 | 49.72 | -0.24 | -0.26% | 90753 | 82639.08 | 4.10% | | 688130 | 晶华微 | 22.96 | -92.67 | -0.06 | -0.26% | 12980.11 | 2952.829 | 2.15% | | 600671 | 天目药业 | 18.94 | 52.43 | -0.05 | -0.26% | 26907 | 5049.07 | 2.21% | | 603195 | 公牛集团 | 44.00 | 19.44 | -0.12 | -0.27% | 15987 | 7024.784 | 0.09% | | 002403 | 爱仕达 | 14.44 | 229.60 | -0.04 | -0.28% | 42765 | 6122.269 | 1.44% | | 300020 | ST银江 | 3.56 | -2.37 | -0.01 | -0.28% | 90894 | 3230.688 | 1.19% | | 002050 | 三花智控 | 47.96 | 54.64 | -0.14 | -0.29% | 2013409 | 955111.1 | 5.46% | | 605268 | 王力安防 | 10.10 | 29.66 | -0.03 | -0.30% | 25947 | 2610.547 | 0.59% | | 301279 | 金道科技 | 23.13 | 56.79 | -0.07 | -0.30% | 14708 | 3372.529 | 1.50% | | 002332 | 仙琚制药 | 9.65 | 26.10 | -0.03 | -0.31% | 128372 | 12330.45 | 1.30% | | 603897 | 长城科技 | 25.53 | 20.10 | -0.08 | -0.31% | 25181 | 6395.658 | 1.22% | | 603733 | 仙鹤股份 | 22.27 | 16.99 | -0.07 | -0.31% | 12523 | 2768.018 | 0.18% | | 603239 | 浙江仙通 | 18.56 | 26.82 | -0.06 | -0.32% | 41531 | 7638.638 | 1.53% | | 603105 | 芯能科技 | 9.22 | 23.67 | -0.03 | -0.32% | 78008 | 7125.644 | 1.56% | | 920570 | 坤博精工 | 39.34 | -175641.70 | -0.13 | -0.33% | 10480 | 4036.794 | 4.26% | | 603551 | 奥普科技 | 11.96 | 15.20 | -0.04 | -0.33% | 19020 | 2277.64 | 0.49% | | 002247 | 聚力文化 | 2.94 | 126.28 | -0.01 | -0.34% | 179611 | 5249.757 | 2.79% | | 920974 | 凯大催化 | 8.68 | 63.46 | -0.03 | -0.34% | 16544 | 1425.946 | 1.28% | | 601528 | 瑞丰银行 | 5.59 | 5.57 | -0.02 | -0.36% | 206337 | 11570.68 | 1.19% | | 002388 | ST新亚 | 5.45 | -11.62 | -0.02 | -0.37% | 94884 | 5151.171 | 1.87% | | 301004 | 嘉益股份 | 57.14 | 11.54 | -0.21 | -0.37% | 5190 | 2952.615 | 0.38% | | 605277 | 新亚电子 | 23.14 | 42.39 | -0.09 | -0.39% | 57856 | 13243.6 | 1.82% | | 603229 | 奥翔药业 | 10.10 | 42.72 | -0.04 | -0.39% | 59736 | 5987.505 | 0.72% | | 002472 | 双环传动 | 42.77 | 32.21 | -0.17 | -0.40% | 132929 | 56404.26 | 1.76% | | 605507 | 国邦医药 | 22.28 | 14.26 | -0.09 | -0.40% | 29328 | 6501.778 | 0.97% | | 002430 | 杭氧股份 | 24.58 | 24.94 | -0.10 | -0.41% | 86093 | 20894.91 | 0.88% | | 002131 | 利欧股份 | 4.90 | 34.46 | -0.02 | -0.41% | 2776163 | 133958 | 4.75% | | 603568 | 伟明环保 | 21.96 | 13.83 | -0.09 | -0.41% | 42576 | 9338.148 | 0.25% | | 688075 | 安旭生物 | 38.69 | 36.08 | -0.16 | -0.41% | 3898.72 | 1497.388 | 0.31% | | 301459 | 丰茂股份 | 40.67 | 30.22 | -0.17 | -0.42% | 6695 | 2696.271 | 2.57% | | 301212 | 联盛化学 | 26.15 | 149.91 | -0.11 | -0.42% | 7136 | 1857.333 | 0.76% | | 603300 | 海南华铁 | 7.12 | 23.27 | -0.03 | -0.42% | 914140 | 64373.68 | 4.58% | | 301193 | 家联科技 | 18.77 | -52.81 | -0.08 | -0.42% | 10813 | 2014.091 | 0.78% | | 000963 | 华东医药 | 39.80 | 19.23 | -0.17 | -0.43% | 54994 | 21782.74 | 0.31% | | 601567 | 三星医疗 | 23.03 | 13.83 | -0.10 | -0.43% | 101776 | 23259.65 | 0.72% | | 300488 | 恒锋工具 | 34.43 | 42.30 | -0.15 | -0.43% | 9284 | 3172.291 | 0.64% | | 003026 | 中晶科技 | 34.34 | 117.25 | -0.15 | -0.43% | 30343 | 10260.68 | 3.17% | | 603095 | 越剑智能 | 15.81 | 34.44 | -0.07 | -0.44% | 27330 | 4286.765 | 1.06% | | 300984 | 金沃股份 | 67.00 | 214.65 | -0.30 | -0.45% | 26929 | 18062.22 | 3.48% | | 300669 | 沪宁股份 | 31.12 | 280.48 | -0.14 | -0.45% | 6459 | 1998.859 | 0.35% | | 300145 | 南方泵业 | 4.44 | 38.25 | -0.02 | -0.45% | 267485 | 11767.58 | 1.40% | | 002273 | 水晶光电 | 24.31 | 30.63 | -0.11 | -0.45% | 206634 | 49620.63 | 1.52% | | 000517 | 荣安地产 | 2.20 | -3.25 | -0.01 | -0.45% | 398790 | 8675.34 | 1.60% | | 600160 | 巨化股份 | 35.63 | 30.25 | -0.17 | -0.47% | 241216 | 84926.05 | 0.89% | | 920475 | 三友科技 | 18.79 | 5544.98 | -0.09 | -0.48% | 7471 | 1391.663 | 1.78% | | 003036 | 泰坦股份 | 16.47 | 57.06 | -0.08 | -0.48% | 17971 | 2929.889 | 0.83% | | 601877 | 正泰电器 | 28.70 | 13.69 | -0.14 | -0.49% | 149032 | 42395.49 | 0.69% | | 605259 | 绿田机械 | 25.70 | 18.39 | -0.13 | -0.50% | 14011 | 3581.106 | 0.81% | | 603949 | 雪龙集团 | 19.67 | 60.25 | -0.10 | -0.51% | 16231 | 3177.868 | 0.77% | | 002574 | 明牌珠宝 | 5.84 | -41.78 | -0.03 | -0.51% | 72856 | 4226.587 | 1.38% | | 688298 | 东方生物 | 25.21 | -9.40 | -0.13 | -0.51% | 12621.36 | 3161.822 | 0.63% | | 600261 | 阳光照明 | 3.70 | 21.81 | -0.02 | -0.54% | 190691 | 7015.116 | 1.43% | | 920656 | 海昇药业 | 18.50 | 32.10 | -0.10 | -0.54% | 10102 | 1850.929 | 3.12% | | 002019 | 亿帆医药 | 12.95 | 36.38 | -0.07 | -0.54% | 94373 | 12139.74 | 1.11% | | 300637 | 扬帆新材 | 12.95 | -1823.63 | -0.07 | -0.54% | 59557 | 7626.083 | 2.54% | | 001222 | 源飞宠物 | 24.03 | 27.88 | -0.13 | -0.54% | 66422 | 16362.15 | 6.18% | | 301550 | 斯菱股份 | 116.37 | 95.32 | -0.63 | -0.54% | 19391 | 22475.24 | 1.99% | | 603215 | 比依股份 | 20.09 | 30.15 | -0.11 | -0.54% | 40262 | 8025.343 | 2.15% | | 600491 | 龙元建设 | 3.60 | -14.12 | -0.02 | -0.55% | 198670 | 7093.828 | 1.30% | | 688127 | 蓝特光学 | 30.44 | 44.69 | -0.17 | -0.56% | 43615.28 | 13133.26 | 1.08% | | 688088 | 虹软科技 | 49.71 | 97.87 | -0.28 | -0.56% | 40732.75 | 20052.27 | 1.02% | | 605566 | 福莱蒽特 | 26.62 | 123.74 | -0.15 | -0.56% | 19343 | 5141.894 | 1.45% | | 605008 | 长鸿高科 | 17.60 | -16933.29 | -0.10 | -0.56% | 37824 | 6641.151 | 0.59% | | 600267 | 海正药业 | 10.49 | 27.04 | -0.06 | -0.57% | 130982 | 13627.59 | 1.09% | | 300879 | 大叶股份 | 33.05 | 35.55 | -0.19 | -0.57% | 22888 | 7491.282 | 1.14% | | 600052 | 东望时代 | 5.14 | -10.88 | -0.03 | -0.58% | 122368 | 6258.232 | 1.45% | | 603266 | 天龙股份 | 21.86 | 39.98 | -0.13 | -0.59% | 35810 | 7749.744 | 1.80% | | 002703 | 浙江世宝 | 13.21 | 62.00 | -0.08 | -0.60% | 184745 | 24217.74 | 3.15% | | 688449 | 联芸科技 | 54.00 | 184.09 | -0.33 | -0.61% | 38331.29 | 20517.19 | 5.48% | | 603583 | 捷昌驱动 | 37.48 | 39.37 | -0.23 | -0.61% | 39834 | 14811.79 | 1.04% | | 920682 | 球冠电缆 | 9.76 | 24.89 | -0.06 | -0.61% | 23914 | 2323.937 | 1.27% | | 300893 | 松原安全 | 35.28 | 39.92 | -0.22 | -0.62% | 44798 | 15837.04 | 2.50% | | 002570 | 贝因美 | 6.37 | 54.84 | -0.04 | -0.62% | 375310 | 23700.12 | 3.48% | | 001306 | 夏厦精密 | 88.82 | 118.11 | -0.56 | -0.63% | 10695 | 9410.623 | 6.90% | | 301216 | 万凯新材 | 19.38 | -38.73 | -0.13 | -0.67% | 89379 | 17128.52 | 1.65% | | 002011 | 盾安环境 | 13.39 | 12.90 | -0.09 | -0.67% | 159459 | 21150.16 | 1.73% | | 605488 | 福莱新材 | 30.90 | 68.29 | -0.21 | -0.68% | 42372 | 12977.76 | 1.53% | | 603789 | *ST星农 | 5.82 | -9.45 | -0.04 | -0.68% | 25136 | 1458.068 | 0.97% | | 002099 | 海翔药业 | 5.77 | -26.36 | -0.04 | -0.69% | 89300 | 5116.545 | 0.55% | | 301141 | 中科磁业 | 57.68 | 224.68 | -0.40 | -0.69% | 29706 | 16978.25 | 6.67% | | 603662 | 柯力传感 | 66.22 | 58.76 | -0.46 | -0.69% | 42224 | 27694.97 | 1.50% | | 688717 | 艾罗能源 | 70.42 | 46.49 | -0.50 | -0.71% | 47022.23 | 32636.19 | 4.84% | | 605166 | 聚合顺 | 10.94 | 13.34 | -0.08 | -0.73% | 57762 | 6308.471 | 1.84% | | 600798 | 宁波海运 | 4.10 | 3885.56 | -0.03 | -0.73% | 750244 | 30770.31 | 6.22% | | 002915 | 中欣氟材 | 24.53 | -50.86 | -0.18 | -0.73% | 88873 | 21554.06 | 3.08% | | 688005 | 容百科技 | 25.38 | -751.90 | -0.19 | -0.74% | 177749.2 | 44740 | 2.49% | | 688583 | 思看科技 | 87.59 | 63.67 | -0.67 | -0.76% | 2723.03 | 2365.819 | 1.54% | | 920015 | 锦华新材 | 47.55 | -- | -0.37 | -0.77% | 61015 | 29719.08 | 19.66% | | 605077 | 华康股份 | 17.78 | 20.42 | -0.14 | -0.78% | 21586 | 3799.434 | 0.72% | | 603637 | 镇海股份 | 11.41 | 31.71 | -0.09 | -0.78% | 50104 | 5665.226 | 2.10% | | 002897 | 意华股份 | 42.94 | 74.13 | -0.34 | -0.79% | 33330 | 14199.33 | 1.83% | | 002434 | 万里扬 | 9.69 | 38.26 | -0.08 | -0.82% | 215471 | 20728.28 | 1.64% | | 002562 | 兄弟科技 | 7.04 | 88.18 | -0.06 | -0.85% | 471273 | 32658.67 | 6.72% | | 920227 | 美登科技 | 58.60 | 55.69 | -0.50 | -0.85% | 3292 | 1932.908 | 1.87% | | 301255 | 通力科技 | 29.87 | 108.02 | -0.26 | -0.86% | 12482 | 3698.239 | 3.28% | | 603085 | 天成自控 | 10.24 | -452.73 | -0.09 | -0.87% | 46404 | 4738.83 | 1.17% | | 920062 | 科润智控 | 11.10 | 46.02 | -0.10 | -0.89% | 59637 | 6570.223 | 4.47% | | 603194 | 中力股份 | 40.71 | 18.81 | -0.37 | -0.90% | 29007 | 11702.15 | 5.64% | | 300795 | 米奥会展 | 14.23 | 32.72 | -0.13 | -0.91% | 25918 | 3670.934 | 1.50% | | 300411 | 金盾股份 | 13.05 | 390.14 | -0.12 | -0.91% | 99733 | 12910.76 | 3.23% | | 301368 | 丰立智能 | 63.82 | 791.24 | -0.59 | -0.92% | 20417 | 12926.48 | 3.18% | | 300913 | 兆龙互连 | 51.87 | 88.63 | -0.48 | -0.92% | 30831 | 15841 | 1.21% | | 688255 | 凯尔达 | 36.23 | 394.25 | -0.34 | -0.93% | 11436.19 | 4111.582 | 1.04% | | 603811 | 诚意药业 | 12.76 | 17.65 | -0.12 | -0.93% | 51673 | 6590.552 | 1.58% | | 688006 | 杭可科技 | 31.81 | 55.67 | -0.30 | -0.93% | 61497.22 | 19438.34 | 1.02% | | 688581 | 安杰思 | 65.30 | 17.96 | -0.62 | -0.94% | 8029.21 | 5204.601 | 1.93% | | 300652 | 雷迪克 | 62.80 | 56.01 | -0.60 | -0.95% | 42484 | 26753.45 | 3.55% | | 603297 | 永新光学 | 101.92 | 52.03 | -0.98 | -0.95% | 9820 | 9921.135 | 0.89% | | 002617 | 露笑科技 | 8.28 | 69.86 | -0.08 | -0.96% | 604397 | 49637.27 | 3.20% | | 002664 | 信质集团 | 29.78 | 219.13 | -0.29 | -0.96% | 103291 | 30419.1 | 2.57% | | 300401 | 花园生物 | 13.31 | 23.97 | -0.13 | -0.97% | 102688 | 13604.12 | 1.92% | | 301096 | 百诚医药 | 56.79 | -33.74 | -0.56 | -0.98% | 15219 | 8620.831 | 1.84% | | 002637 | 赞宇科技 | 10.90 | 36.33 | -0.11 | -1.00% | 74043 | 8048.651 | 1.67% | | 600113 | 浙江东日 | 50.35 | 149.18 | -0.52 | -1.02% | 26930 | 13548.75 | 0.65% | | 920924 | 广脉科技 | 23.72 | 91.83 | -0.25 | -1.04% | 11449 | 2700.21 | 1.85% | | 920118 | 太湖远大 | 26.42 | 29.15 | -0.28 | -1.05% | 4640 | 1227.948 | 1.50% | | 600857 | 宁波中百 | 14.09 | 155.59 | -0.15 | -1.05% | 221375 | 32092.67 | 9.87% | | 002112 | 三变科技 | 13.00 | 37.71 | -0.14 | -1.07% | 80942 | 10430.15 | 3.09% | | 002164 | 宁波东力 | 12.97 | 125.03 | -0.14 | -1.07% | 146130 | 18733.94 | 3.05% | | 688141 | 杰华特 | 54.49 | -43.70 | -0.59 | -1.07% | 54503.47 | 29601.87 | 2.04% | | 300813 | 泰林生物 | 32.09 | 194.35 | -0.35 | -1.08% | 16879 | 5403.211 | 2.22% | | 002326 | 永太科技 | 16.25 | -32.89 | -0.18 | -1.10% | 286075 | 46333.62 | 3.54% | | 600176 | 中国巨石 | 15.33 | 17.64 | -0.17 | -1.10% | 346101 | 52607.4 | 0.86% | | 603168 | 莎普爱思 | 8.11 | -39.48 | -0.09 | -1.10% | 68374 | 5543.694 | 2.12% | | 920061 | 西磁科技 | 34.23 | 296.14 | -0.38 | -1.10% | 9089 | 3119.29 | 2.42% | | 300347 | 泰格医药 | 52.63 | 153.28 | -0.59 | -1.11% | 85893 | 44935.92 | 1.52% | | 002563 | 森马服饰 | 5.35 | 15.84 | -0.06 | -1.11% | 330158 | 17583.28 | 1.49% | | 301092 | 争光股份 | 30.95 | 40.12 | -0.35 | -1.12% | 13879 | 4288.731 | 2.29% | | 300930 | 屹通新材 | 30.32 | 60.50 | -0.35 | -1.14% | 11626 | 3501.649 | 2.47% | | 002632 | 道明光学 | 10.36 | 33.98 | -0.12 | -1.15% | 172467 | 17790.83 | 2.96% | | 688565 | 力源科技 | 10.26 | 107.29 | -0.12 | -1.16% | 22011.6 | 2255.248 | 1.47% | | 300553 | 集智股份 | 35.50 | 114.52 | -0.42 | -1.17% | 26110 | 9137.434 | 3.07% | | 300478 | 杭州高新 | 25.11 | -141.66 | -0.30 | -1.18% | 67092 | 16872.19 | 5.45% | | 605177 | 东亚药业 | 19.95 | -14.01 | -0.24 | -1.19% | 22443 | 4447.273 | 1.99% | | 001270 | *ST铖昌 | 46.42 | 192.13 | -0.56 | -1.19% | 54769 | 25743.42 | 2.69% | | 603520 | 司太立 | 10.77 | -110.16 | -0.13 | -1.19% | 56920 | 6115.502 | 1.30% | | 603456 | 九洲药业 | 18.81 | 23.14 | -0.23 | -1.21% | 192241 | 35843.8 | 2.16% | | 002859 | 洁美科技 | 31.73 | 76.22 | -0.39 | -1.21% | 33425 | 10557.47 | 0.82% | | 605378 | 野马电池 | 23.58 | 53.52 | -0.29 | -1.21% | 63626 | 14835.26 | 2.43% | | 300766 | 每日互动 | 34.90 | -136.68 | -0.44 | -1.25% | 168171 | 57917.97 | 4.69% | | 688310 | 迈得医疗 | 20.62 | -143.91 | -0.26 | -1.25% | 29600.21 | 6050.957 | 1.78% | | 601137 | 博威合金 | 22.19 | 13.10 | -0.28 | -1.25% | 211937 | 46477.01 | 2.58% | | 301119 | 正强股份 | 38.40 | 34.06 | -0.49 | -1.26% | 12319 | 4684.283 | 1.46% | | 300519 | 新光药业 | 16.30 | 45.92 | -0.21 | -1.27% | 33217 | 5428.817 | 2.91% | | 600537 | 亿晶光电 | 3.85 | -2.57 | -0.05 | -1.28% | 616010 | 23449.71 | 5.20% | | 600415 | 小商品城 | 18.42 | 24.04 | -0.24 | -1.29% | 409969 | 75029.12 | 0.75% | | 002276 | 万马股份 | 16.81 | 44.17 | -0.22 | -1.29% | 450995 | 75008.49 | 4.48% | | 920701 | 豪声电子 | 19.02 | 41.50 | -0.25 | -1.30% | 5917 | 1123.885 | 0.59% | | 001380 | 华纬科技 | 26.32 | 26.20 | -0.35 | -1.31% | 29621 | 7781.214 | 3.37% | | 300316 | 晶盛机电 | 40.38 | 50.25 | -0.54 | -1.32% | 222191 | 90267.48 | 1.80% | | 300435 | 中泰股份 | 20.68 | -119.63 | -0.28 | -1.34% | 91998 | 18714.49 | 2.49% | | 605358 | 立昂微 | 30.99 | -63.84 | -0.42 | -1.34% | 175246 | 53833.22 | 2.61% | | 920690 | 捷众科技 | 32.58 | 32.87 | -0.45 | -1.36% | 15133 | 4938.882 | 3.51% | | 301019 | 宁波色母 | 18.73 | 29.84 | -0.26 | -1.37% | 44682 | 8423.055 | 4.01% | | 920130 | 立方控股 | 25.15 | -30.00 | -0.35 | -1.37% | 7563 | 1897.985 | 1.33% | | 301398 | 星源卓镁 | 48.86 | 73.25 | -0.68 | -1.37% | 16753 | 8155.226 | 5.01% | | 688270 | 臻镭科技 | 67.28 | 193.20 | -0.94 | -1.38% | 92633.82 | 61752.66 | 4.33% | | 603320 | 迪贝电气 | 21.20 | 44.23 | -0.30 | -1.40% | 58450 | 12248.68 | 3.92% | | 603767 | 中马传动 | 25.15 | 1381.84 | -0.36 | -1.41% | 91419 | 22834.98 | 2.96% | | 920249 | 利尔达 | 14.64 | -109.98 | -0.21 | -1.41% | 45850 | 6653.144 | 3.68% | | 002488 | 金固股份 | 10.19 | 310.88 | -0.15 | -1.45% | 96775 | 9845.135 | 1.05% | | 301335 | 天元宠物 | 30.30 | 73.61 | -0.45 | -1.46% | 22900 | 6938.797 | 4.52% | | 301066 | 万事利 | 14.69 | 114.94 | -0.22 | -1.48% | 55277 | 8067.833 | 2.93% | | 600330 | 天通股份 | 10.50 | 207.32 | -0.16 | -1.50% | 538159 | 56014.14 | 4.36% | | 000631 | 顺发恒能 | 3.28 | 86.16 | -0.05 | -1.50% | 151519 | 4978.95 | 0.63% | | 603088 | 宁波精达 | 11.03 | 39.02 | -0.17 | -1.52% | 109941 | 12104.12 | 2.51% | | 300181 | 佐力药业 | 18.15 | 21.75 | -0.28 | -1.52% | 106382 | 19284.43 | 1.76% | | 002860 | 星帅尔 | 13.51 | 28.08 | -0.21 | -1.53% | 86571 | 11621.41 | 2.48% | | 301280 | 珠城科技 | 50.23 | 39.17 | -0.79 | -1.55% | 11939 | 5987.472 | 3.15% | | 605068 | 明新旭腾 | 24.73 | -18.96 | -0.39 | -1.55% | 23759 | 5860.762 | 1.46% | | 688469 | 芯联集成-U | 6.29 | -79.68 | -0.10 | -1.56% | 1013682 | 63306.18 | 2.29% | | 603823 | 百合花 | 14.96 | 35.51 | -0.24 | -1.58% | 63949 | 9520.893 | 1.56% | | 301316 | 慧博云通 | 50.67 | 453.61 | -0.82 | -1.59% | 78164 | 39440.02 | 1.95% | | 301095 | 广立微 | 75.28 | 161.40 | -1.22 | -1.59% | 43378 | 32500.1 | 2.49% | | 002896 | 中大力德 | 87.58 | 228.33 | -1.42 | -1.60% | 56692 | 49257.97 | 2.88% | | 300469 | 信息发展 | 72.09 | -138.55 | -1.17 | -1.60% | 56719 | 40809.64 | 2.41% | | 603173 | 福斯达 | 46.02 | 18.05 | -0.75 | -1.60% | 15637 | 7164.085 | 3.16% | | 603901 | 永创智能 | 11.62 | 197.48 | -0.19 | -1.61% | 133175 | 15365.28 | 2.77% | | 688360 | 德马科技 | 20.73 | 60.95 | -0.34 | -1.61% | 35909.41 | 7435.207 | 1.42% | | 600114 | 东睦股份 | 29.13 | 39.27 | -0.48 | -1.62% | 175712 | 50642.76 | 2.85% | | 300643 | 万通智控 | 22.43 | 32.85 | -0.37 | -1.62% | 60912 | 13770.78 | 2.64% | | 605555 | 德昌股份 | 16.97 | 26.13 | -0.28 | -1.62% | 44845 | 7575.474 | 0.93% | | 300611 | 美力科技 | 31.76 | 47.77 | -0.53 | -1.64% | 145892 | 46050.28 | 9.84% | | 600126 | 杭钢股份 | 8.84 | -42.29 | -0.15 | -1.67% | 574406 | 50563.38 | 1.70% | | 002021 | 中捷资源 | 2.94 | 260.43 | -0.05 | -1.67% | 396716 | 11602.6 | 3.32% | | 001225 | 和泰机电 | 51.74 | 72.17 | -0.89 | -1.69% | 21058 | 10829.64 | 10.01% | | 001228 | 永泰运 | 26.45 | 34.35 | -0.46 | -1.71% | 44279 | 11731.53 | 5.54% | | 002203 | 海亮股份 | 12.04 | 34.65 | -0.21 | -1.71% | 250317 | 29991.74 | 1.13% | | 301053 | 远信工业 | 35.35 | 75.64 | -0.62 | -1.72% | 6465 | 2277.262 | 0.83% | | 002048 | 宁波华翔 | 31.54 | 577.89 | -0.56 | -1.74% | 158414 | 49699.75 | 2.23% | | 301113 | 雅艺科技 | 23.38 | 223.69 | -0.42 | -1.76% | 24448 | 5680.98 | 4.44% | | 002126 | 银轮股份 | 35.85 | 36.80 | -0.66 | -1.81% | 128617 | 45882.04 | 1.62% | | 003041 | 真爱美家 | 27.00 | 16.27 | -0.50 | -1.82% | 41777 | 11246.41 | 3.05% | | 603657 | 春光科技 | 34.16 | 261.24 | -0.64 | -1.84% | 29296 | 9919.576 | 2.17% | | 603687 | 大胜达 | 9.03 | 42.44 | -0.17 | -1.85% | 101674 | 9202.457 | 1.85% | | 688039 | 当虹科技 | 49.80 | -82.74 | -0.94 | -1.85% | 23249.68 | 11515.43 | 2.10% | | 002115 | 三维通信 | 12.16 | -36.22 | -0.23 | -1.86% | 1610801 | 193746.9 | 21.41% | | 300943 | 春晖智控 | 17.95 | 67.22 | -0.34 | -1.86% | 84484 | 14994.92 | 6.29% | | 300953 | 震裕科技 | 165.90 | 86.28 | -3.16 | -1.87% | 37023 | 61255.63 | 2.97% | | 920770 | 艾能聚 | 18.72 | 61.99 | -0.36 | -1.89% | 48174 | 8981.626 | 5.88% | | 300571 | 平治信息 | 31.82 | -41.89 | -0.62 | -1.91% | 56542 | 17747.74 | 4.89% | | 002067 | 景兴纸业 | 6.65 | 121.27 | -0.13 | -1.92% | 1617355 | 106853.2 | 12.48% | | 301225 | 恒勃股份 | 89.58 | 66.40 | -1.76 | -1.93% | 13848 | 12345.87 | 4.63% | | 605020 | 永和股份 | 26.33 | 23.42 | -0.52 | -1.94% | 152576 | 40051.46 | 3.03% | | 301056 | 森赫股份 | 12.65 | 46.16 | -0.25 | -1.94% | 46742 | 5878.712 | 2.66% | | 688362 | 甬矽电子 | 31.16 | 151.30 | -0.62 | -1.95% | 76246.91 | 23527.97 | 2.72% | | 688079 | 美迪凯 | 12.53 | -50.25 | -0.25 | -1.96% | 53774.3 | 6719.472 | 1.35% | | 001358 | 兴欣新材 | 29.05 | 49.84 | -0.58 | -1.96% | 20709 | 6004.55 | 4.06% | | 600366 | 宁波韵升 | 13.79 | 92.20 | -0.28 | -1.99% | 355277 | 48664.59 | 3.34% | | 603103 | 横店影视 | 16.12 | 589.06 | -0.33 | -2.01% | 156223 | 24690.75 | 2.46% | | 603611 | 诺力股份 | 24.16 | 13.32 | -0.50 | -2.03% | 46017 | 11077.58 | 1.79% | | 300945 | 曼卡龙 | 18.24 | 41.18 | -0.38 | -2.04% | 153353 | 27624.08 | 6.43% | | 301055 | 张小泉 | 22.38 | 86.67 | -0.47 | -2.06% | 44259 | 9856.799 | 2.84% | | 002133 | 广宇集团 | 3.76 | -3.40 | -0.08 | -2.08% | 254042 | 9558.606 | 3.30% | | 300878 | 维康药业 | 22.98 | -14.73 | -0.49 | -2.09% | 37067 | 8486.23 | 2.57% | | 300277 | 海联讯 | 14.03 | 588.41 | -0.30 | -2.09% | 94558 | 13207.57 | 2.77% | | 002443 | 金洲管道 | 8.30 | 27.19 | -0.18 | -2.12% | 113001 | 9346.582 | 2.18% | | 600521 | 华海药业 | 18.50 | 35.52 | -0.41 | -2.17% | 395287 | 73021.7 | 2.64% | | 603290 | 斯达半导 | 103.20 | 48.61 | -2.30 | -2.18% | 79315 | 81147.85 | 3.31% | | 300604 | 长川科技 | 83.43 | 78.44 | -1.87 | -2.19% | 300779 | 249532.9 | 6.19% | | 688290 | 景业智能 | 63.21 | 210.41 | -1.42 | -2.20% | 11986.25 | 7507.656 | 1.17% | | 600208 | 衢州发展 | 4.35 | -142.84 | -0.10 | -2.25% | 963996.9 | 41857.53 | 1.13% | | 603171 | 税友股份 | 44.52 | 189.72 | -1.03 | -2.26% | 41074 | 18201.54 | 1.01% | | 603040 | 新坐标 | 71.25 | 40.16 | -1.65 | -2.26% | 15711 | 11218.56 | 1.16% | | 002244 | 滨江集团 | 11.42 | 10.99 | -0.27 | -2.31% | 185151 | 21066.71 | 0.69% | | 301345 | 涛涛车业 | 232.53 | 42.87 | -5.50 | -2.31% | 15638 | 36186.63 | 5.38% | | 603216 | 梦天家居 | 16.39 | 50.95 | -0.39 | -2.32% | 25268 | 4161.773 | 1.13% | | 002552 | 宝鼎科技 | 15.63 | 36.02 | -0.38 | -2.37% | 144725 | 22588.29 | 4.23% | | 920395 | 朗鸿科技 | 13.93 | 32.64 | -0.34 | -2.38% | 10767 | 1498.768 | 1.04% | | 688306 | 均普智能 | 12.21 | 1385.28 | -0.30 | -2.40% | 184150.4 | 22324.18 | 1.50% | | 688549 | 中巨芯-U | 10.11 | -3102.42 | -0.25 | -2.41% | 427795.6 | 42914.1 | 7.26% | | 603538 | 美诺华 | 22.24 | 50.63 | -0.55 | -2.41% | 118050 | 26218.27 | 5.46% | | 920906 | 舜宇精工 | 28.49 | 45.13 | -0.71 | -2.43% | 11820 | 3377.173 | 3.56% | | 300113 | 顺网科技 | 23.89 | 51.36 | -0.60 | -2.45% | 152405 | 36159.56 | 2.94% | | 603305 | 旭升集团 | 14.65 | 42.75 | -0.37 | -2.46% | 327739 | 47853.66 | 3.19% | | 300314 | 戴维医疗 | 13.80 | 64.40 | -0.35 | -2.47% | 69003 | 9444.71 | 4.80% | | 605303 | 园林股份 | 19.20 | -15.16 | -0.49 | -2.49% | 162448 | 31141.4 | 10.08% | | 002062 | 宏润建设 | 11.26 | 58.30 | -0.29 | -2.51% | 498012 | 56143.38 | 4.43% | | 300587 | 天铁科技 | 7.33 | -71.66 | -0.19 | -2.53% | 142298 | 10442.44 | 1.35% | | 603231 | 索宝蛋白 | 19.65 | 25.45 | -0.51 | -2.53% | 151435 | 29996.76 | 14.25% | | 002082 | 万邦德 | 14.92 | 292.51 | -0.40 | -2.61% | 225487 | 33836.68 | 4.08% | | 600933 | 爱柯迪 | 21.57 | 20.91 | -0.58 | -2.62% | 211202 | 45280.01 | 2.16% | | 688379 | 华光新材 | 47.56 | 26.97 | -1.31 | -2.68% | 22090.97 | 10436.47 | 2.45% | | 603089 | 正裕工业 | 15.53 | 22.29 | -0.43 | -2.69% | 53975 | 8376.17 | 2.25% | | 601579 | 会稽山 | 21.40 | 51.49 | -0.60 | -2.73% | 151162 | 32409.56 | 3.15% | | 002364 | 中恒电气 | 25.99 | 164.39 | -0.77 | -2.88% | 283620 | 73255.55 | 5.08% | | 605055 | 迎丰股份 | 10.03 | -1260.79 | -0.30 | -2.90% | 111849 | 11267.19 | 2.54% | | 300539 | 横河精密 | 50.53 | 271.34 | -1.53 | -2.94% | 85432 | 42909.18 | 4.95% | | 000559 | 万向钱潮 | 10.86 | 36.13 | -0.33 | -2.95% | 843848 | 91483.33 | 2.55% | | 601116 | 三江购物 | 14.42 | 50.57 | -0.44 | -2.96% | 298844 | 43531.75 | 5.46% | | 600460 | 士兰微 | 30.25 | 98.78 | -0.94 | -3.01% | 761210 | 229418.5 | 4.57% | | 603726 | 朗迪集团 | 24.07 | 26.77 | -0.76 | -3.06% | 92270 | 22087.19 | 5.00% | | 688215 | 瑞晟智能 | 80.11 | 342.48 | -2.60 | -3.14% | 9220.688 | 7394.409 | 1.48% | | 300718 | 长盛轴承 | 85.50 | 106.55 | -2.80 | -3.17% | 81112 | 68985.86 | 4.18% | | 300673 | 佩蒂股份 | 17.35 | 26.43 | -0.57 | -3.18% | 67349 | 11692.33 | 4.16% | | 603757 | 大元泵业 | 40.40 | 34.87 | -1.36 | -3.26% | 53861 | 21752.45 | 2.89% | | 300558 | 贝达药业 | 56.36 | 74.45 | -1.90 | -3.26% | 74749 | 42132.47 | 1.78% | | 601689 | 拓普集团 | 68.71 | 42.06 | -2.39 | -3.36% | 432025 | 295602.4 | 2.49% | | 688307 | 中润光学 | 37.81 | 62.59 | -1.33 | -3.40% | 31147.18 | 11767.38 | 5.29% | | 603222 | 济民健康 | 9.82 | -37.41 | -0.35 | -3.44% | 351250 | 34289.72 | 6.69% | | 300792 | 壹网壹创 | 29.34 | 87.02 | -1.07 | -3.52% | 129718 | 37873.77 | 6.10% | | 603500 | 祥和实业 | 11.95 | 37.16 | -0.44 | -3.55% | 81156 | 9712.213 | 2.45% | | 920223 | 荣亿精密 | 17.75 | -118.95 | -0.66 | -3.59% | 30642 | 5457.237 | 3.76% | | 600580 | 卧龙电驱 | 46.19 | 76.99 | -1.73 | -3.61% | 997182 | 460473.2 | 6.38% | | 301201 | 诚达药业 | 32.70 | -125.06 | -1.28 | -3.77% | 45286 | 14965.02 | 4.17% | | 603667 | 五洲新春 | 40.60 | 162.30 | -1.59 | -3.77% | 176508 | 71296.96 | 4.82% | | 603119 | 浙江荣泰 | 91.04 | 131.05 | -3.64 | -3.84% | 100043 | 91190.67 | 4.91% | | 603665 | 康隆达 | 25.55 | -12.73 | -1.03 | -3.88% | 37548 | 9599.945 | 2.34% | | 600683 | 京投发展 | 4.56 | -2.87 | -0.19 | -4.00% | 674490 | 31135.01 | 9.11% | | 300863 | 卡倍亿 | 49.27 | 56.93 | -2.06 | -4.01% | 82051 | 40517.36 | 4.54% | | 300548 | 长芯博创 | 98.42 | 126.48 | -4.12 | -4.02% | 138757 | 136726.9 | 5.16% | | 300698 | 万马科技 | 42.06 | 134.84 | -1.78 | -4.06% | 72668 | 30599.08 | 6.13% | | 002043 | 兔宝宝 | 12.44 | 16.95 | -0.53 | -4.09% | 190433 | 23689.81 | 2.59% | | 002020 | 京新药业 | 18.15 | 22.40 | -0.79 | -4.17% | 158631 | 28792.81 | 2.42% | | 300695 | 兆丰股份 | 103.10 | 72.99 | -4.75 | -4.40% | 15461 | 15952.21 | 1.51% | | 301388 | 欣灵电气 | 30.88 | 175.72 | -1.43 | -4.43% | 32990 | 10235.48 | 12.06% | | 300969 | 恒帅股份 | 107.90 | 66.14 | -5.11 | -4.52% | 23726 | 25655.91 | 7.81% | | 603388 | *ST元成 | 1.05 | -0.88 | -0.05 | -4.55% | 11447 | 120.1935 | 0.35% | | 605228 | 神通科技 | 18.23 | 121.74 | -0.88 | -4.60% | 133594 | 24681.57 | 3.11% | | 600699 | 均胜电子 | 31.40 | 42.49 | -1.54 | -4.68% | 790891.1 | 247702.1 | 5.84% | | 300512 | 中亚股份 | 10.71 | 170.03 | -0.54 | -4.80% | 295697 | 31377.69 | 9.01% | | 603822 | 嘉澳环保 | 89.08 | -27.11 | -4.72 | -5.03% | 34295 | 30639.01 | 4.46% | | 002173 | 创新医疗 | 22.32 | -110.31 | -1.20 | -5.10% | 639154 | 143164.4 | 15.35% | | 600173 | 卧龙新能 | 9.10 | 592.83 | -0.49 | -5.11% | 738267.1 | 67578.77 | 10.54% | | 603931 | 格林达 | 28.26 | 43.39 | -1.59 | -5.33% | 79481 | 22377.37 | 3.98% | | 300626 | 华瑞股份 | 12.35 | -244.00 | -0.70 | -5.36% | 266909 | 32800.41 | 14.84% | | 300270 | 中威电子 | 11.18 | -53.49 | -0.65 | -5.49% | 356532 | 40366.52 | 13.66% | | 002370 | 亚太药业 | 7.27 | 40.47 | -0.43 | -5.58% | 1947652 | 146745.4 | 26.12% | | 002515 | 金字火腿 | 6.54 | 145.31 | -0.40 | -5.76% | 514636 | 34061.91 | 4.25% | | 002940 | 昂利康 | 40.31 | 104.04 | -2.50 | -5.84% | 255552 | 105062.7 | 13.79% | | 300111 | 向日葵 | 8.06 | 1444.28 | -0.52 | -6.06% | 2061622 | 167451.9 | 18.41% | | 605580 | 恒盛能源 | 32.03 | 58.41 | -2.07 | -6.07% | 163793 | 52676.57 | 5.85% | | 300911 | 亿田智能 | 38.95 | -113.78 | -2.75 | -6.59% | 83509 | 32806.76 | 4.87% | | 920101 | 志高机械 | 45.83 | 34.91 | -3.54 | -7.17% | 47237 | 21755.3 | 23.15% | | 688109 | 品茗科技 | 130.05 | 188.92 | -12.30 | -8.64% | 38491.48 | 50662 | 4.88% | | 002767 | 先锋电子 | 20.57 | 104.43 | -2.07 | -9.14% | 272628 | 57095.74 | 20.94% | | 603130 | 云中马 | 40.00 | 64.95 | -4.13 | -9.36% | 58227 | 23648.65 | 11.40% |
|