|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟思医疗(688580)江苏省上涨家数:117下跌家数:584平均涨幅:-1.70%平均换手:2.88%总成交额:1735.59亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 44.17 | 116.29 | +10.19 | +29.99% | 143909 | 59415.12 | 17.14% | | 300260 | 新莱应材 | 65.58 | 137.89 | +10.93 | +20.00% | 421000 | 267814.6 | 14.64% | | 920284 | 灵鸽科技 | 44.70 | -150.30 | +5.34 | +13.57% | 96456 | 41067.56 | 14.23% | | 600078 | 澄星股份 | 9.02 | -37.31 | +0.82 | +10.00% | 286113 | 24058.3 | 4.32% | | 002645 | 华宏科技 | 17.27 | -38.97 | +1.57 | +10.00% | 727560.9 | 120325 | 13.02% | | 002513 | 蓝丰生化 | 9.26 | -20.85 | +0.84 | +9.98% | 1125275 | 96781.63 | 42.43% | | 300598 | 诚迈科技 | 54.50 | -92.97 | +4.27 | +8.50% | 246233 | 136238 | 11.35% | | 605588 | 冠石科技 | 64.62 | -99.03 | +4.95 | +8.30% | 95399 | 61428.6 | 13.05% | | 605111 | 新洁能 | 38.02 | 34.93 | +2.31 | +6.47% | 355089 | 131988.3 | 8.55% | | 688657 | 浩辰软件 | 57.84 | 56.11 | +3.03 | +5.53% | 38937.45 | 23086.06 | 9.49% | | 300429 | 强力新材 | 15.32 | -41.11 | +0.74 | +5.08% | 731503.1 | 112513.2 | 18.35% | | 603389 | *ST亚振 | 37.18 | -80.10 | +1.77 | +5.00% | 33976 | 12254.01 | 1.29% | | 300631 | 久吾高科 | 35.16 | 55.05 | +1.62 | +4.83% | 115903 | 40060.67 | 9.61% | | 300600 | 国瑞科技 | 16.79 | -96.69 | +0.76 | +4.74% | 177052 | 29210.15 | 6.02% | | 300373 | 扬杰科技 | 77.51 | 35.72 | +3.46 | +4.67% | 349022 | 267025.8 | 6.44% | | 000681 | 视觉中国 | 24.26 | 151.65 | +1.05 | +4.52% | 763374 | 183285.7 | 11.29% | | 600268 | 国电南自 | 12.17 | 27.72 | +0.52 | +4.46% | 1099629 | 135118.8 | 10.88% | | 002734 | 利民股份 | 20.12 | 28.06 | +0.82 | +4.25% | 439176 | 86370.68 | 10.91% | | 603688 | 石英股份 | 42.67 | 125.93 | +1.67 | +4.07% | 183901 | 78279.78 | 3.40% | | 002787 | 华源控股 | 8.51 | 36.99 | +0.33 | +4.03% | 152706 | 12849.07 | 6.09% | | 301421 | 波长光电 | 122.69 | 633.86 | +4.69 | +3.97% | 128514 | 157735.2 | 27.75% | | 000890 | 法尔胜 | 4.74 | -20.54 | +0.18 | +3.95% | 348505 | 16297.47 | 8.31% | | 600501 | 航天晨光 | 25.13 | -31.59 | +0.95 | +3.93% | 246464 | 62269.86 | 5.76% | | 688693 | 锴威特 | 39.86 | -28.70 | +1.47 | +3.83% | 32325.73 | 12843.14 | 8.31% | | 301181 | 标榜股份 | 33.97 | 32.39 | +1.24 | +3.79% | 39811 | 13060.68 | 4.41% | | 301266 | 宇邦新材 | 35.64 | 101.25 | +1.28 | +3.73% | 44397 | 15528.18 | 4.26% | | 920396 | 常辅股份 | 38.58 | 76.25 | +1.38 | +3.71% | 87250 | 32673.62 | 17.17% | | 601008 | 连云港 | 6.00 | 49.30 | +0.21 | +3.63% | 661664 | 39624.19 | 5.33% | | 688536 | 思瑞浦 | 166.80 | -343.39 | +5.82 | +3.62% | 44693.64 | 74029.05 | 3.37% | | 300346 | 南大光电 | 43.17 | 99.42 | +1.47 | +3.53% | 568952 | 245703 | 8.67% | | 601009 | 南京银行 | 11.19 | 6.53 | +0.38 | +3.52% | 595274 | 65562.8 | 0.48% | | 920641 | 格利尔 | 22.25 | -1981.41 | +0.75 | +3.49% | 37110 | 8055.987 | 8.31% | | 688656 | 浩欧博 | 149.87 | 328.15 | +5.00 | +3.45% | 6889.82 | 10062.92 | 1.09% | | 301137 | 哈焊华通 | 51.50 | 243.31 | +1.70 | +3.41% | 227519 | 115220.4 | 12.63% | | 300655 | 晶瑞电材 | 15.77 | -161.36 | +0.52 | +3.41% | 914436.9 | 143448.6 | 8.56% | | 301611 | 珂玛科技 | 63.81 | 80.95 | +2.09 | +3.39% | 106843 | 68192.41 | 7.29% | | 300537 | 广信材料 | 27.92 | -125.10 | +0.91 | +3.37% | 194875 | 53746.69 | 13.54% | | 603655 | 朗博科技 | 36.71 | 110.65 | +1.19 | +3.35% | 23974 | 8568.617 | 2.26% | | 688225 | 亚信安全 | 20.80 | -53.87 | +0.65 | +3.23% | 77320.66 | 16128.76 | 1.93% | | 688531 | 日联科技 | 68.17 | 75.61 | +2.11 | +3.19% | 38995.13 | 26490.2 | 3.65% | | 600105 | 永鼎股份 | 15.28 | 64.08 | +0.47 | +3.17% | 2629497 | 398052.7 | 17.99% | | 603958 | 哈森股份 | 16.09 | -40.91 | +0.48 | +3.07% | 64377 | 10473.41 | 2.93% | | 300339 | 润和软件 | 59.85 | 350.05 | +1.77 | +3.05% | 458850 | 274909 | 5.90% | | 002040 | 南京港 | 10.64 | 32.39 | +0.31 | +3.00% | 320881 | 33898.99 | 6.60% | | 688052 | 纳芯微 | 200.60 | -132.59 | +5.83 | +2.99% | 28949.78 | 57911.03 | 2.03% | | 300836 | 佰奥智能 | 54.84 | 148.27 | +1.47 | +2.75% | 30330 | 16172.31 | 4.80% | | 920371 | 欧福蛋业 | 10.88 | 50.72 | +0.28 | +2.64% | 42560 | 4756.882 | 2.20% | | 300141 | 和顺电气 | 11.08 | -55.45 | +0.26 | +2.40% | 147251 | 16176.27 | 5.78% | | 603530 | 神马电力 | 39.19 | 51.28 | +0.89 | +2.32% | 129976 | 52581.19 | 3.04% | | 920422 | 润普食品 | 14.71 | 93.66 | +0.33 | +2.29% | 19686 | 2902.709 | 2.97% | | 002438 | 江苏神通 | 13.74 | 23.12 | +0.30 | +2.23% | 206930 | 28242.84 | 4.41% | | 688257 | 新锐股份 | 22.14 | 30.44 | +0.47 | +2.17% | 51509.88 | 11191.35 | 2.04% | | 603928 | 兴业股份 | 16.23 | 73.90 | +0.34 | +2.14% | 101980 | 16579.65 | 3.89% | | 688515 | 裕太微-U | 117.35 | -47.54 | +2.41 | +2.10% | 21513.35 | 25211.05 | 4.32% | | 002998 | 优彩资源 | 9.57 | 57.37 | +0.19 | +2.03% | 128643 | 12283.32 | 5.31% | | 603078 | 江化微 | 21.17 | 90.90 | +0.42 | +2.02% | 200729 | 42327.78 | 5.21% | | 688337 | 普源精电 | 39.71 | 76.41 | +0.78 | +2.00% | 34060.25 | 13539.68 | 1.83% | | 002255 | 海陆重工 | 9.69 | 18.25 | +0.19 | +2.00% | 871166 | 83387.13 | 13.66% | | 600475 | 华光环能 | 15.80 | 25.50 | +0.30 | +1.94% | 209709 | 32842.27 | 2.22% | | 605376 | 博迁新材 | 59.92 | 113.24 | +1.12 | +1.90% | 92310 | 55172.04 | 3.53% | | 688386 | 泛亚微透 | 82.03 | 67.30 | +1.46 | +1.81% | 14550.49 | 11880.29 | 1.60% | | 688720 | 艾森股份 | 50.80 | 122.60 | +0.90 | +1.80% | 31637.69 | 15940.37 | 5.72% | | 688702 | 盛科通信-U | 117.03 | -1368.32 | +2.07 | +1.80% | 36039.47 | 42471.12 | 1.78% | | 600919 | 江苏银行 | 10.30 | 5.67 | +0.18 | +1.78% | 1538927 | 156929 | 0.84% | | 920642 | 通易航天 | 15.41 | -883.18 | +0.26 | +1.72% | 21473 | 3241.21 | 2.13% | | 688376 | 美埃科技 | 49.92 | 34.04 | +0.81 | +1.65% | 21622.26 | 10837.87 | 4.24% | | 688711 | 宏微科技 | 26.26 | -399.58 | +0.41 | +1.59% | 69801.87 | 18115.81 | 3.28% | | 300331 | 苏大维格 | 33.71 | -142.02 | +0.51 | +1.54% | 130841 | 44202.89 | 6.22% | | 301360 | 荣旗科技 | 77.59 | 160.33 | +1.09 | +1.42% | 24213 | 18331.05 | 9.51% | | 300855 | 图南股份 | 26.86 | 62.96 | +0.36 | +1.36% | 85190 | 22736.44 | 3.03% | | 300761 | 立华股份 | 23.26 | 17.78 | +0.31 | +1.35% | 121801 | 28278.67 | 1.94% | | 920694 | 中裕科技 | 19.13 | 21.00 | +0.25 | +1.32% | 8951 | 1689.144 | 1.43% | | 603878 | 武进不锈 | 10.95 | 100.25 | +0.14 | +1.30% | 510372 | 55540.16 | 9.10% | | 601975 | 招商南油 | 3.18 | 12.01 | +0.04 | +1.27% | 2339662 | 74707.8 | 4.87% | | 300584 | 海辰药业 | 59.85 | 160.89 | +0.75 | +1.27% | 60133 | 35649.83 | 7.32% | | 920006 | 晟楠科技 | 28.71 | -345.75 | +0.33 | +1.16% | 18372 | 5185.666 | 5.36% | | 300390 | 天华新能 | 25.23 | -146.64 | +0.29 | +1.16% | 300710 | 75517.99 | 4.47% | | 688450 | 光格科技 | 27.31 | -22.88 | +0.31 | +1.15% | 8545.33 | 2300.181 | 1.75% | | 600513 | 联环药业 | 19.05 | -289.93 | +0.20 | +1.06% | 117431 | 22300.4 | 4.11% | | 300623 | 捷捷微电 | 31.24 | 51.38 | +0.31 | +1.00% | 151947 | 46809.36 | 2.09% | | 688295 | 中复神鹰 | 27.93 | -182.91 | +0.27 | +0.98% | 29234.46 | 8086.302 | 0.32% | | 601799 | 星宇股份 | 137.93 | 25.92 | +1.33 | +0.97% | 40435 | 56064.55 | 1.42% | | 688106 | 金宏气体 | 21.01 | 82.09 | +0.19 | +0.91% | 147759.2 | 31088.86 | 3.07% | | 301557 | 常友科技 | 83.20 | 39.13 | +0.75 | +0.91% | 10155 | 8399.269 | 9.17% | | 300416 | 苏试试验 | 17.86 | 37.23 | +0.15 | +0.85% | 144852 | 25766.8 | 2.87% | | 000035 | 中国天楹 | 5.96 | 113.38 | +0.05 | +0.85% | 560983 | 33193.64 | 2.31% | | 688103 | 国力电子 | 74.65 | 138.84 | +0.60 | +0.81% | 18213.46 | 13424.64 | 1.91% | | 301125 | 腾亚精工 | 19.36 | 132.07 | +0.15 | +0.78% | 57953 | 11038.8 | 4.94% | | 600970 | 中材国际 | 9.19 | 8.02 | +0.07 | +0.77% | 251249 | 22899.98 | 1.12% | | 688488 | 艾迪药业 | 14.61 | -71.01 | +0.11 | +0.76% | 60167.34 | 8773.192 | 1.43% | | 688060 | 云涌科技 | 41.81 | -50.64 | +0.31 | +0.75% | 4391.38 | 1825.237 | 0.73% | | 601952 | 苏垦农发 | 9.58 | 20.36 | +0.07 | +0.74% | 144222 | 13926.99 | 1.05% | | 688262 | 国芯科技 | 30.13 | -54.89 | +0.20 | +0.67% | 99422.71 | 29792.84 | 2.96% | | 603988 | 中电电机 | 31.18 | 148.27 | +0.18 | +0.58% | 109539 | 33543.58 | 4.66% | | 300421 | 力星股份 | 19.10 | 97.94 | +0.11 | +0.58% | 308711 | 58783.74 | 13.40% | | 688232 | 新点软件 | 27.88 | 55.51 | +0.16 | +0.58% | 32586.62 | 9141.141 | 0.99% | | 300952 | 恒辉安防 | 34.32 | 48.41 | +0.17 | +0.50% | 196985 | 68626.5 | 18.80% | | 688502 | 茂莱光学 | 415.00 | 415.75 | +2.01 | +0.49% | 11152.58 | 47150.1 | 6.64% | | 300190 | 维尔利 | 4.26 | -4.24 | +0.02 | +0.47% | 157662 | 6595.553 | 1.96% | | 000738 | 航发控制 | 19.96 | 44.56 | +0.09 | +0.45% | 92616 | 18419.48 | 0.70% | | 002380 | 科远智慧 | 29.10 | 25.18 | +0.11 | +0.38% | 72262 | 21138.86 | 5.10% | | 001373 | 翔腾新材 | 29.89 | -275.39 | +0.10 | +0.34% | 9339 | 2759.328 | 2.82% | | 300970 | 华绿生物 | 14.99 | -32.26 | +0.05 | +0.33% | 34759 | 5188.67 | 3.70% | | 601128 | 常熟银行 | 6.88 | 5.64 | +0.02 | +0.29% | 268776 | 18404.46 | 0.81% | | 002966 | 苏州银行 | 8.27 | 7.04 | +0.02 | +0.24% | 286708 | 23606.73 | 0.65% | | 300721 | 怡达股份 | 14.06 | -35.08 | +0.03 | +0.21% | 35737 | 5018.062 | 2.58% | | 603137 | 恒尚节能 | 14.07 | 35.75 | +0.03 | +0.21% | 10842 | 1512.411 | 1.47% | | 603323 | 苏农银行 | 5.08 | 5.12 | +0.01 | +0.20% | 167865 | 8447.433 | 0.83% | | 300385 | 雪浪环境 | 5.13 | -3.67 | +0.01 | +0.20% | 76305 | 3872.639 | 2.63% | | 603005 | 晶方科技 | 31.79 | 67.41 | +0.06 | +0.19% | 390845 | 123142.5 | 5.99% | | 300450 | 先导智能 | 54.89 | 151.59 | +0.10 | +0.18% | 914504 | 502721.6 | 5.86% | | 688690 | 纳微科技 | 27.82 | 111.12 | +0.05 | +0.18% | 34587.28 | 9572.097 | 0.86% | | 603406 | 天富龙 | 45.60 | 40.13 | +0.08 | +0.18% | 25639 | 11651.31 | 7.21% | | 002478 | 常宝股份 | 6.04 | 9.66 | +0.01 | +0.17% | 141091 | 8412.141 | 1.95% | | 688510 | 航亚科技 | 25.42 | 54.49 | +0.04 | +0.16% | 29588.3 | 7547.629 | 1.15% | | 603359 | 东珠生态 | 8.89 | -6.08 | +0.01 | +0.11% | 149827 | 13091.66 | 3.36% | | 301036 | 双乐股份 | 33.61 | 34.05 | +0.01 | +0.03% | 11613 | 3906.638 | 1.65% | | 000816 | 智慧农业 | 3.18 | -84.18 | 0.00 | 0.00% | 278288 | 8843.041 | 1.94% | | 600200 | *ST苏吴 | 1.01 | 445.67 | 0.00 | 0.00% | 213086 | 2119.192 | 3.00% | | 002519 | 银河电子 | 4.69 | -6.22 | 0.00 | 0.00% | 160308 | 7444.19 | 1.43% | | 603007 | *ST花王 | 6.08 | -6.78 | 0.00 | 0.00% | 158018 | 9415.631 | 3.16% | | 600908 | 无锡银行 | 5.93 | 5.66 | 0.00 | 0.00% | 88153 | 5198.991 | 0.44% | | 301058 | 中粮科工 | 11.12 | 24.19 | 0.00 | 0.00% | 80939 | 9004.546 | 1.58% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 301115 | 联检科技 | 16.00 | 126.96 | 0.00 | 0.00% | 17263 | 2733.472 | 1.42% | | 688588 | 凌志软件 | 17.99 | 31.83 | -0.01 | -0.06% | 108307.5 | 19772.61 | 2.71% | | 920068 | 天工股份 | 19.10 | 83.37 | -0.02 | -0.10% | 17739 | 3371.443 | 2.83% | | 688371 | 菲沃泰 | 24.47 | 177.27 | -0.03 | -0.12% | 24237.57 | 5826.025 | 0.72% | | 688633 | 星球石墨 | 26.80 | 29.00 | -0.04 | -0.15% | 12255.36 | 3299.689 | 0.85% | | 300618 | 寒锐钴业 | 52.10 | 60.35 | -0.08 | -0.15% | 146925 | 75869.71 | 5.42% | | 301116 | 益客食品 | 10.72 | -24.31 | -0.02 | -0.19% | 21362 | 2287.81 | 0.48% | | 920100 | 三协电机 | 69.99 | -- | -0.15 | -0.21% | 11235 | 7711.103 | 6.57% | | 002807 | 江阴银行 | 4.47 | 5.10 | -0.01 | -0.22% | 218154 | 9677.988 | 0.89% | | 300528 | 幸福蓝海 | 19.71 | -47.68 | -0.05 | -0.25% | 129529 | 25257.92 | 3.48% | | 001332 | 锡装股份 | 69.93 | 30.62 | -0.18 | -0.26% | 23287 | 16320.45 | 4.93% | | 001324 | 长青科技 | 19.76 | 44.15 | -0.06 | -0.30% | 22182 | 4347.246 | 2.72% | | 600862 | 中航高科 | 23.70 | 28.61 | -0.08 | -0.34% | 93297 | 22059.51 | 0.67% | | 300342 | 天银机电 | 17.52 | 99.47 | -0.06 | -0.34% | 87657 | 15307.1 | 2.09% | | 603326 | 我乐家居 | 8.69 | 16.48 | -0.03 | -0.34% | 41073 | 3524.411 | 1.29% | | 002165 | 红宝丽 | 8.67 | 141.45 | -0.03 | -0.34% | 178940 | 15369.2 | 2.46% | | 600973 | 宝胜股份 | 5.58 | -30.37 | -0.02 | -0.36% | 296667 | 16410.59 | 2.16% | | 688286 | 敏芯股份 | 97.19 | 216.89 | -0.37 | -0.38% | 18303.79 | 17693.92 | 3.27% | | 300555 | ST路通 | 10.41 | -36.43 | -0.04 | -0.38% | 29880 | 3102.843 | 1.51% | | 603097 | 江苏华辰 | 23.12 | 38.42 | -0.09 | -0.39% | 37735 | 8709.759 | 2.36% | | 688426 | 康为世纪 | 27.60 | -19.04 | -0.11 | -0.40% | 7651.01 | 2105.5 | 2.07% | | 603041 | 美思德 | 12.32 | 56.51 | -0.05 | -0.40% | 22399 | 2726.89 | 1.22% | | 603800 | 洪田股份 | 48.34 | 468.63 | -0.20 | -0.41% | 42418 | 20752.92 | 2.04% | | 000518 | *ST四环 | 2.36 | -22.28 | -0.01 | -0.42% | 74716 | 1746.955 | 0.73% | | 301220 | 亚香股份 | 42.32 | 36.61 | -0.18 | -0.42% | 16319 | 6907.952 | 2.49% | | 600522 | 中天科技 | 18.51 | 21.44 | -0.08 | -0.43% | 987554 | 181175.8 | 2.89% | | 002564 | 天沃科技 | 8.85 | -14295.02 | -0.04 | -0.45% | 207323 | 18054.42 | 2.41% | | 002839 | 张家港行 | 4.34 | 5.51 | -0.02 | -0.46% | 182323 | 7878.955 | 0.75% | | 300819 | 聚杰微纤 | 24.08 | 57.10 | -0.12 | -0.50% | 51589 | 12317.66 | 3.83% | | 300777 | 中简科技 | 35.07 | 33.53 | -0.18 | -0.51% | 69853 | 24345.18 | 1.65% | | 603059 | 倍加洁 | 35.00 | -52.52 | -0.18 | -0.51% | 14715 | 5093.604 | 1.46% | | 688261 | 东微半导 | 75.14 | 181.00 | -0.40 | -0.53% | 22673.91 | 16916.96 | 1.86% | | 920931 | 无锡鼎邦 | 16.73 | 49.14 | -0.09 | -0.54% | 4178 | 692.0028 | 1.45% | | 688001 | 华兴源创 | 29.68 | -29.40 | -0.16 | -0.54% | 45741.36 | 13445.64 | 1.03% | | 300717 | 华信新材 | 19.67 | 38.91 | -0.11 | -0.56% | 14123 | 2732.206 | 1.39% | | 600282 | 南钢股份 | 5.35 | 13.24 | -0.03 | -0.56% | 346934 | 18461.11 | 0.56% | | 300782 | 卓胜微 | 79.51 | -425.61 | -0.46 | -0.58% | 77817 | 61953.87 | 1.74% | | 301088 | 戎美股份 | 13.81 | 32.14 | -0.08 | -0.58% | 11211 | 1541.343 | 0.60% | | 688689 | 银河微电 | 27.46 | 55.09 | -0.16 | -0.58% | 24964.42 | 6830.562 | 1.94% | | 300864 | 南大环境 | 20.03 | 20.10 | -0.12 | -0.60% | 9484 | 1884.56 | 0.60% | | 002808 | *ST恒久 | 4.77 | -23.23 | -0.03 | -0.63% | 21872 | 1030.61 | 1.33% | | 603488 | 展鹏科技 | 7.92 | -74.95 | -0.05 | -0.63% | 32077 | 2515.761 | 1.10% | | 688022 | 瀚川智能 | 15.25 | -2.81 | -0.10 | -0.65% | 40756.07 | 6172.773 | 2.32% | | 603183 | 建研院 | 4.37 | 48.73 | -0.03 | -0.68% | 115756 | 5024.209 | 2.33% | | 600377 | 宁沪高速 | 12.83 | 13.98 | -0.09 | -0.70% | 63676 | 8150.445 | 0.17% | | 601860 | 紫金银行 | 2.83 | 6.38 | -0.02 | -0.70% | 210494 | 5944.082 | 0.59% | | 002290 | 禾盛新材 | 39.32 | 73.00 | -0.29 | -0.73% | 47926 | 18935.61 | 1.94% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.03 | -0.74% | 90352 | 3608.204 | 1.58% | | 300172 | 中电环保 | 5.40 | 48.30 | -0.04 | -0.74% | 130654 | 7029.227 | 2.50% | | 000910 | 大亚圣象 | 8.08 | 39.80 | -0.06 | -0.74% | 40003 | 3231.51 | 0.73% | | 688508 | 芯朋微 | 66.99 | 55.71 | -0.50 | -0.74% | 31539.21 | 20941.56 | 2.40% | | 300447 | 全信股份 | 14.41 | -1591.27 | -0.11 | -0.76% | 31334 | 4476.282 | 1.56% | | 300912 | 凯龙高科 | 17.02 | -9.22 | -0.13 | -0.76% | 55291 | 9209.215 | 6.44% | | 301098 | 金埔园林 | 8.95 | 526.08 | -0.07 | -0.78% | 36850 | 3276.594 | 2.46% | | 300842 | 帝科股份 | 69.00 | 49.69 | -0.55 | -0.79% | 51815 | 35047.77 | 4.11% | | 002652 | 扬子新材 | 3.70 | -91.39 | -0.03 | -0.80% | 108088 | 3965.864 | 2.11% | | 300610 | 晨化股份 | 11.85 | 26.25 | -0.10 | -0.84% | 30067 | 3551.408 | 1.86% | | 003043 | 华亚智能 | 50.52 | 120.18 | -0.43 | -0.84% | 12453 | 6226.348 | 1.56% | | 688231 | 隆达股份 | 19.92 | 67.14 | -0.17 | -0.85% | 15174.35 | 3040.2 | 1.20% | | 688700 | 东威科技 | 37.03 | 196.98 | -0.32 | -0.86% | 41061.21 | 15050.42 | 1.38% | | 688260 | 昀冢科技 | 34.68 | -21.20 | -0.30 | -0.86% | 74671.14 | 25983.71 | 6.22% | | 300753 | 爱朋医疗 | 28.50 | -205.61 | -0.25 | -0.87% | 31354 | 8866.511 | 3.57% | | 603900 | 莱绅通灵 | 10.12 | -40.06 | -0.09 | -0.88% | 56189 | 5683.385 | 1.65% | | 600901 | 江苏金租 | 5.59 | 10.54 | -0.05 | -0.89% | 193061 | 10728.2 | 0.33% | | 603519 | 立霸股份 | 12.24 | 20.46 | -0.11 | -0.89% | 21405 | 2605.887 | 0.80% | | 000626 | 远大控股 | 6.67 | -14.54 | -0.06 | -0.89% | 30579 | 2025.315 | 0.61% | | 603332 | 苏州龙杰 | 13.16 | 47.09 | -0.12 | -0.90% | 27307 | 3561.424 | 1.26% | | 300354 | 东华测试 | 46.47 | 51.85 | -0.43 | -0.92% | 35502 | 16256.18 | 4.37% | | 301502 | 华阳智能 | 47.51 | 90.00 | -0.44 | -0.92% | 5306 | 2503.87 | 2.25% | | 603968 | 醋化股份 | 11.75 | -42.16 | -0.11 | -0.93% | 18466 | 2157.983 | 0.90% | | 301601 | 惠通科技 | 31.93 | 108.34 | -0.30 | -0.93% | 5932 | 1892.837 | 1.88% | | 600406 | 国电南瑞 | 23.31 | 23.85 | -0.22 | -0.93% | 419169 | 97575.55 | 0.52% | | 688350 | 富淼科技 | 21.74 | -278.99 | -0.21 | -0.96% | 13494.33 | 2927.208 | 1.10% | | 301155 | 海力风电 | 97.02 | 128.89 | -0.95 | -0.97% | 26613 | 26011.71 | 2.16% | | 688755 | 汉邦科技 | 45.69 | 57.89 | -0.45 | -0.98% | 3908.33 | 1780.438 | 2.36% | | 002391 | 长青股份 | 6.05 | -40.48 | -0.06 | -0.98% | 55031 | 3326.53 | 1.19% | | 688375 | 国博电子 | 75.00 | 101.26 | -0.76 | -1.00% | 15259.27 | 11398.48 | 0.26% | | 300091 | 金通灵 | 2.91 | -3.01 | -0.03 | -1.02% | 238893 | 6913.29 | 1.62% | | 600925 | 苏能股份 | 4.83 | 62.32 | -0.05 | -1.02% | 96841 | 4662.627 | 0.60% | | 300402 | 宝色股份 | 18.35 | 72.76 | -0.19 | -1.02% | 36408 | 6643.981 | 1.49% | | 688259 | 创耀科技 | 46.12 | 89.74 | -0.48 | -1.03% | 30230.18 | 13941.24 | 2.71% | | 301090 | 华润材料 | 7.57 | -21.63 | -0.08 | -1.05% | 36770 | 2777.752 | 0.25% | | 605167 | 利柏特 | 11.30 | 21.87 | -0.12 | -1.05% | 87432 | 9796.597 | 1.95% | | 600716 | 凤凰股份 | 3.76 | -22.67 | -0.04 | -1.05% | 88388 | 3298.079 | 0.94% | | 920007 | 酉立智能 | 70.14 | 31.11 | -0.77 | -1.09% | 1991 | 1391.851 | 1.87% | | 002304 | 洋河股份 | 66.91 | 32.83 | -0.74 | -1.09% | 26481 | 17722.17 | 0.18% | | 688096 | 京源环保 | 8.09 | -104.04 | -0.09 | -1.10% | 42340.44 | 3417.588 | 1.79% | | 600746 | 江苏索普 | 7.19 | 42.51 | -0.08 | -1.10% | 27428 | 1967.208 | 0.24% | | 600533 | 栖霞建设 | 2.69 | -3.87 | -0.03 | -1.10% | 194226 | 5159.453 | 1.85% | | 002274 | 华昌化工 | 6.27 | 73.56 | -0.07 | -1.10% | 58193 | 3640.468 | 0.62% | | 002081 | 金螳螂 | 3.55 | 16.91 | -0.04 | -1.11% | 228804 | 8098.842 | 0.87% | | 002201 | 九鼎新材 | 7.96 | 93.00 | -0.09 | -1.12% | 100508 | 7895.387 | 1.67% | | 600305 | 恒顺醋业 | 7.95 | 60.97 | -0.09 | -1.12% | 77005 | 6133.042 | 0.70% | | 688358 | 祥生医疗 | 33.46 | 29.11 | -0.38 | -1.12% | 14854.54 | 4917.515 | 1.32% | | 002883 | 中设股份 | 11.41 | -112.18 | -0.13 | -1.13% | 31791 | 3580.446 | 2.07% | | 300305 | 裕兴股份 | 6.13 | -6.10 | -0.07 | -1.13% | 49184 | 2968.004 | 1.53% | | 603528 | 多伦科技 | 8.71 | -325.34 | -0.10 | -1.14% | 77784 | 6671.304 | 1.10% | | 300240 | 飞力达 | 7.78 | -887.91 | -0.09 | -1.14% | 66406 | 5141.247 | 1.83% | | 002395 | 双象股份 | 18.11 | 8.74 | -0.21 | -1.15% | 32074 | 5777.17 | 1.20% | | 300284 | 苏交科 | 8.61 | 67.13 | -0.10 | -1.15% | 131746 | 11310.08 | 1.10% | | 920204 | 沪江材料 | 19.80 | 103.36 | -0.23 | -1.15% | 7849 | 1530.419 | 1.57% | | 688048 | 长光华芯 | 67.94 | -248.06 | -0.79 | -1.15% | 48286.73 | 32508.07 | 2.74% | | 300585 | 奥联电子 | 16.91 | -505.72 | -0.20 | -1.17% | 81646 | 13745.8 | 5.10% | | 600300 | 维维股份 | 3.33 | 14.14 | -0.04 | -1.19% | 156285 | 5198.668 | 0.97% | | 300500 | 启迪设计 | 13.16 | -24.73 | -0.16 | -1.20% | 27318 | 3562.65 | 1.63% | | 002172 | 澳洋健康 | 4.08 | 89.80 | -0.05 | -1.21% | 153577 | 6233.103 | 2.01% | | 301026 | 浩通科技 | 30.01 | 38.34 | -0.37 | -1.22% | 27234 | 8149.728 | 2.44% | | 301559 | 中集环科 | 16.88 | 40.29 | -0.21 | -1.23% | 16047 | 2699.065 | 1.78% | | 688496 | 清越科技 | 8.79 | -64.45 | -0.11 | -1.24% | 32087.18 | 2820.185 | 1.35% | | 603262 | 技源集团 | 29.86 | 67.03 | -0.38 | -1.26% | 11706 | 3473.669 | 3.02% | | 300522 | 世名科技 | 13.32 | 420.09 | -0.17 | -1.26% | 43330 | 5778.788 | 1.65% | | 300169 | 天晟新材 | 7.03 | -21.52 | -0.09 | -1.26% | 72537 | 5029.694 | 2.40% | | 603929 | 亚翔集成 | 42.16 | 16.08 | -0.54 | -1.26% | 17233 | 7254.291 | 0.81% | | 603205 | 健尔康 | 28.08 | 40.78 | -0.36 | -1.27% | 6324 | 1771.22 | 1.62% | | 688377 | 迪威尔 | 36.56 | 87.20 | -0.47 | -1.27% | 24115.22 | 8789.808 | 1.24% | | 002496 | *ST辉丰 | 1.55 | -13.10 | -0.02 | -1.27% | 98913 | 1525.19 | 0.89% | | 603307 | 扬州金泉 | 40.05 | 23.20 | -0.52 | -1.28% | 2596 | 1034.877 | 1.53% | | 301010 | 晶雪节能 | 18.45 | 83.02 | -0.24 | -1.28% | 19477 | 3565.785 | 1.80% | | 300507 | 苏奥传感 | 9.98 | 60.47 | -0.13 | -1.29% | 309572 | 30600.71 | 3.99% | | 002514 | 宝馨科技 | 6.90 | -7.04 | -0.09 | -1.29% | 251613 | 17125.67 | 4.54% | | 301195 | 北路智控 | 34.08 | 23.92 | -0.45 | -1.30% | 8737 | 2970.865 | 1.00% | | 002471 | 中超控股 | 5.28 | 1347.23 | -0.07 | -1.31% | 1086859 | 56869.16 | 8.33% | | 001205 | 盛航股份 | 15.83 | 31.58 | -0.21 | -1.31% | 24031 | 3796.84 | 1.51% | | 688182 | 灿勤科技 | 26.35 | 139.53 | -0.35 | -1.31% | 51724.19 | 13588.38 | 1.29% | | 603660 | 苏州科达 | 8.28 | -28.49 | -0.11 | -1.31% | 163121 | 13398.84 | 2.96% | | 601890 | 亚星锚链 | 9.78 | 36.40 | -0.13 | -1.31% | 130201 | 12716.42 | 1.36% | | 301378 | 通达海 | 29.70 | -49.69 | -0.40 | -1.33% | 20400 | 6015.892 | 4.44% | | 301045 | 天禄科技 | 26.36 | 106.82 | -0.36 | -1.35% | 18729 | 4900.67 | 2.93% | | 600854 | 春兰股份 | 5.11 | 20.10 | -0.07 | -1.35% | 71616 | 3654.633 | 1.38% | | 603369 | 今世缘 | 38.47 | 15.09 | -0.53 | -1.36% | 41302 | 15925.89 | 0.33% | | 301285 | 鸿日达 | 47.80 | -320.83 | -0.66 | -1.36% | 25234 | 12042.58 | 3.21% | | 301040 | 中环海陆 | 22.39 | -14.06 | -0.31 | -1.37% | 28648 | 6414.828 | 3.04% | | 600398 | 海澜之家 | 6.46 | 14.76 | -0.09 | -1.37% | 208589 | 13519.37 | 0.43% | | 601007 | 金陵饭店 | 7.14 | 86.06 | -0.10 | -1.38% | 47937 | 3418.292 | 1.23% | | 300393 | 中来股份 | 6.40 | -9.70 | -0.09 | -1.39% | 166402 | 10590.64 | 1.74% | | 600794 | 保税科技 | 4.19 | 42.77 | -0.06 | -1.41% | 113569 | 4737.3 | 0.95% | | 603699 | 纽威股份 | 43.05 | 25.60 | -0.62 | -1.42% | 47866 | 20688.4 | 0.63% | | 603206 | 嘉环科技 | 16.63 | 95.38 | -0.24 | -1.42% | 22491 | 3723.847 | 0.74% | | 605300 | 佳禾食品 | 11.77 | 198.63 | -0.17 | -1.42% | 26328 | 3099.731 | 0.58% | | 603375 | 盛景微 | 40.47 | 144.63 | -0.59 | -1.44% | 14612 | 5881.982 | 2.29% | | 688030 | 山石网科 | 19.81 | -26.69 | -0.29 | -1.44% | 19953.91 | 3987.506 | 1.11% | | 300201 | 海伦哲 | 5.46 | 21.51 | -0.08 | -1.44% | 242889 | 13179.76 | 2.42% | | 301665 | 泰禾股份 | 29.02 | 38.15 | -0.43 | -1.46% | 11716 | 3391.352 | 3.26% | | 920547 | 无锡晶海 | 25.52 | 37.78 | -0.38 | -1.47% | 4266 | 1079.732 | 1.13% | | 002546 | 新联电子 | 6.00 | 10.09 | -0.09 | -1.48% | 153496 | 9147.854 | 1.92% | | 301078 | 孩子王 | 10.62 | 54.76 | -0.16 | -1.48% | 163415 | 17328.24 | 1.30% | | 301287 | 康力源 | 38.45 | 31.87 | -0.58 | -1.49% | 5001 | 1905.058 | 2.94% | | 600389 | 江山股份 | 26.45 | 29.05 | -0.40 | -1.49% | 54515 | 14473.65 | 1.27% | | 300798 | 锦鸡股份 | 7.93 | -638.54 | -0.12 | -1.49% | 79522 | 6270.087 | 2.13% | | 688355 | 明志科技 | 19.12 | 35.23 | -0.29 | -1.49% | 13699.33 | 2613.258 | 1.11% | | 301179 | 泽宇智能 | 17.78 | 48.10 | -0.27 | -1.50% | 87725 | 15602.44 | 3.69% | | 002540 | 亚太科技 | 6.54 | 19.25 | -0.10 | -1.51% | 105130 | 6839.137 | 1.21% | | 601928 | 凤凰传媒 | 10.44 | 13.56 | -0.16 | -1.51% | 87161 | 9096.369 | 0.34% | | 301061 | 匠心家居 | 90.61 | 23.77 | -1.39 | -1.51% | 10708 | 9855.514 | 0.74% | | 002349 | 精华制药 | 7.15 | 28.54 | -0.11 | -1.52% | 54694 | 3908.33 | 0.67% | | 605218 | 伟时电子 | 20.77 | 78.72 | -0.32 | -1.52% | 18371 | 3774.194 | 0.86% | | 000425 | 徐工机械 | 11.02 | 19.63 | -0.17 | -1.52% | 635862 | 70121.88 | 0.68% | | 688329 | 艾隆科技 | 20.07 | -137.72 | -0.31 | -1.52% | 15688.66 | 3124.851 | 2.03% | | 301636 | 泽润新能 | 55.50 | 31.43 | -0.86 | -1.53% | 4103 | 2267.42 | 2.71% | | 300160 | 秀强股份 | 5.80 | 19.46 | -0.09 | -1.53% | 61417 | 3541.425 | 0.81% | | 600805 | 悦达投资 | 5.08 | 142.71 | -0.08 | -1.55% | 105268 | 5316.826 | 1.24% | | 000570 | 苏常柴A | 5.61 | 94.68 | -0.09 | -1.58% | 51114 | 2849.004 | 0.92% | | 603819 | 神力股份 | 11.22 | 84.57 | -0.18 | -1.58% | 37757 | 4216.396 | 1.73% | | 301003 | 江苏博云 | 34.80 | 26.48 | -0.56 | -1.58% | 12988 | 4445.72 | 1.74% | | 301006 | 迈拓股份 | 16.02 | 27.00 | -0.26 | -1.60% | 20528 | 3274.19 | 2.47% | | 300931 | 通用电梯 | 9.80 | -35.17 | -0.16 | -1.61% | 44430 | 4259.51 | 2.40% | | 603387 | 基蛋生物 | 7.89 | 21.56 | -0.13 | -1.62% | 36754 | 2903.993 | 0.72% | | 300295 | 三六五网 | 12.12 | -22.89 | -0.20 | -1.62% | 48254 | 5796.549 | 2.88% | | 688757 | 胜科纳米 | 30.23 | 144.08 | -0.50 | -1.63% | 15235.1 | 4592.916 | 4.35% | | 603155 | 新亚强 | 15.71 | 54.10 | -0.26 | -1.63% | 25885 | 4043.857 | 0.82% | | 003015 | 日久光电 | 16.81 | 59.06 | -0.28 | -1.64% | 66555 | 11031.26 | 2.69% | | 002455 | 百川股份 | 7.18 | 70.24 | -0.12 | -1.64% | 174370 | 12407.81 | 3.36% | | 603065 | 宿迁联盛 | 8.35 | 125.94 | -0.14 | -1.65% | 18866 | 1569.14 | 0.96% | | 002531 | 天顺风能 | 8.33 | 353.92 | -0.14 | -1.65% | 278288 | 23280.28 | 1.56% | | 301030 | 仕净科技 | 14.86 | -2.95 | -0.25 | -1.65% | 39662 | 5849.388 | 1.96% | | 300382 | 斯莱克 | 15.42 | -57.06 | -0.26 | -1.66% | 139783 | 21436.99 | 2.16% | | 301238 | 瑞泰新材 | 20.75 | 260.26 | -0.35 | -1.66% | 99086 | 20376.64 | 1.35% | | 920057 | 百甲科技 | 7.11 | -290.87 | -0.12 | -1.66% | 19769 | 1399.119 | 1.71% | | 603212 | 赛伍技术 | 11.24 | -14.40 | -0.19 | -1.66% | 80113 | 8931.025 | 1.83% | | 002550 | 千红制药 | 8.87 | 26.32 | -0.15 | -1.66% | 156924 | 13912.7 | 1.67% | | 688178 | 万德斯 | 26.57 | -22.97 | -0.45 | -1.67% | 7010.04 | 1863.308 | 0.82% | | 301186 | 超达装备 | 43.01 | 32.47 | -0.73 | -1.67% | 7996 | 3412.71 | 1.06% | | 300664 | 鹏鹞环保 | 5.30 | 21.89 | -0.09 | -1.67% | 50532 | 2675.49 | 0.67% | | 920950 | 迅安科技 | 20.61 | 27.14 | -0.35 | -1.67% | 4265 | 863.6337 | 1.15% | | 603585 | 苏利股份 | 18.14 | 54.29 | -0.31 | -1.68% | 12600 | 2274.924 | 0.69% | | 605298 | 必得科技 | 40.64 | 146.16 | -0.70 | -1.69% | 23446 | 9458.055 | 1.27% | | 300617 | 安靠智电 | 38.21 | 44.85 | -0.66 | -1.70% | 55623 | 21179.65 | 3.96% | | 601555 | 东吴证券 | 9.83 | 15.59 | -0.17 | -1.70% | 589190 | 58044.9 | 1.19% | | 603221 | 爱丽家居 | 12.13 | 31.64 | -0.21 | -1.70% | 41874 | 5104.59 | 1.73% | | 601700 | 风范股份 | 4.61 | 279.45 | -0.08 | -1.71% | 76069 | 3497.663 | 0.67% | | 603787 | 新日股份 | 11.99 | 75.65 | -0.21 | -1.72% | 23822 | 2842.292 | 1.04% | | 002585 | 双星新材 | 5.68 | -17.00 | -0.10 | -1.73% | 134997 | 7602.357 | 1.52% | | 000919 | 金陵药业 | 6.79 | 130.36 | -0.12 | -1.74% | 56523 | 3838.761 | 0.96% | | 603136 | 天目湖 | 11.30 | 28.57 | -0.20 | -1.74% | 31443 | 3551.096 | 1.16% | | 002877 | 智能自控 | 8.46 | 352.94 | -0.15 | -1.74% | 37280 | 3124.261 | 1.55% | | 601990 | 南京证券 | 8.46 | 28.98 | -0.15 | -1.74% | 160799 | 13618.26 | 0.44% | | 600775 | 南京熊猫 | 11.24 | -61.79 | -0.20 | -1.75% | 118727 | 13273.59 | 1.77% | | 603351 | 威尔药业 | 27.36 | 26.41 | -0.49 | -1.76% | 6451 | 1739.511 | 0.48% | | 688116 | 天奈科技 | 59.17 | 86.23 | -1.06 | -1.76% | 91445.87 | 54499.85 | 2.65% | | 688176 | 亚虹医药-U | 9.99 | -15.75 | -0.18 | -1.77% | 58646.72 | 5869.493 | 1.35% | | 603990 | 麦迪科技 | 14.97 | -26.23 | -0.27 | -1.77% | 57544 | 8593.684 | 1.88% | | 002367 | 康力电梯 | 6.62 | 14.62 | -0.12 | -1.78% | 58811 | 3877.646 | 0.74% | | 601500 | 通用股份 | 4.41 | 46.22 | -0.08 | -1.78% | 121307 | 5340.152 | 0.77% | | 688113 | 联测科技 | 39.07 | 28.38 | -0.71 | -1.78% | 7533.32 | 2920.4 | 1.17% | | 002802 | 洪汇新材 | 12.65 | 43.09 | -0.23 | -1.79% | 17611 | 2206.842 | 0.97% | | 600280 | 中央商场 | 3.29 | -22.33 | -0.06 | -1.79% | 95012 | 3108.09 | 0.84% | | 920149 | 旭杰科技 | 13.58 | -24.86 | -0.25 | -1.81% | 8036 | 1078.805 | 1.30% | | 300261 | 雅本化学 | 7.05 | -31.68 | -0.13 | -1.81% | 85005 | 5986.447 | 0.91% | | 300575 | 中旗股份 | 6.50 | -33.79 | -0.12 | -1.81% | 94060 | 6083.141 | 2.74% | | 000777 | 中核科技 | 21.06 | 35.02 | -0.39 | -1.82% | 265031 | 56441.15 | 6.91% | | 002333 | 罗普斯金 | 5.38 | 71.39 | -0.10 | -1.82% | 50612 | 2707.942 | 0.78% | | 301278 | 快可电子 | 33.34 | 70.72 | -0.62 | -1.83% | 8643 | 2877.59 | 1.92% | | 688105 | 诺唯赞 | 22.35 | -285.61 | -0.42 | -1.84% | 13222.05 | 2958.74 | 0.33% | | 603028 | 赛福天 | 7.95 | -13.15 | -0.15 | -1.85% | 66231 | 5237.082 | 2.31% | | 601010 | 文峰股份 | 2.64 | 39.29 | -0.05 | -1.86% | 169361 | 4461.492 | 0.92% | | 002547 | 春兴精工 | 5.19 | -29.15 | -0.10 | -1.89% | 437443 | 22474.53 | 3.96% | | 601512 | 中新集团 | 9.86 | 22.16 | -0.19 | -1.89% | 61975 | 6096.396 | 0.41% | | 600327 | 大东方 | 4.67 | -776.86 | -0.09 | -1.89% | 67003 | 3130.946 | 0.76% | | 600064 | 南京高科 | 8.30 | 6.89 | -0.16 | -1.89% | 264837 | 21828.81 | 1.53% | | 603339 | 四方科技 | 13.45 | 23.97 | -0.26 | -1.90% | 30794 | 4119.5 | 1.00% | | 002079 | 苏州固锝 | 10.33 | 78.41 | -0.20 | -1.90% | 177647 | 18210 | 2.19% | | 920946 | 森萱医药 | 10.84 | 37.93 | -0.21 | -1.90% | 16223 | 1754.858 | 0.38% | | 300826 | 测绘股份 | 17.46 | 317.56 | -0.34 | -1.91% | 19655 | 3424.551 | 1.22% | | 603707 | 健友股份 | 10.25 | 23.41 | -0.20 | -1.91% | 88151 | 9036.705 | 0.55% | | 688221 | 前沿生物-U | 13.79 | -37.36 | -0.27 | -1.92% | 65715.01 | 9038.166 | 1.75% | | 002608 | 江苏国信 | 8.17 | 9.31 | -0.16 | -1.92% | 196007 | 16002.92 | 0.52% | | 600770 | 综艺股份 | 5.60 | 104.88 | -0.11 | -1.93% | 212007 | 11826.45 | 1.63% | | 603879 | 永悦科技 | 6.09 | -14.91 | -0.12 | -1.93% | 41688 | 2530.82 | 1.16% | | 601199 | 江南水务 | 5.58 | 13.16 | -0.11 | -1.93% | 51061 | 2853.479 | 0.55% | | 002293 | 罗莱生活 | 8.01 | 14.53 | -0.16 | -1.96% | 31963 | 2567.571 | 0.39% | | 000525 | 红太阳 | 6.50 | 53.27 | -0.13 | -1.96% | 147907 | 9622.489 | 1.49% | | 603115 | 海星股份 | 17.95 | 24.61 | -0.36 | -1.97% | 29051 | 5214.138 | 1.20% | | 300337 | 银邦股份 | 9.96 | 410.42 | -0.20 | -1.97% | 117161 | 11579.26 | 1.43% | | 601388 | 怡球资源 | 2.97 | -317.50 | -0.06 | -1.98% | 447008 | 13196.16 | 2.03% | | 000421 | 南京公用 | 6.39 | 38.68 | -0.13 | -1.99% | 107502 | 6863.158 | 1.87% | | 300873 | 海晨股份 | 25.05 | 21.12 | -0.51 | -2.00% | 42717 | 10600.05 | 2.56% | | 920014 | 特瑞斯 | 12.76 | 36.37 | -0.26 | -2.00% | 6361 | 813.2382 | 0.91% | | 603276 | 恒兴新材 | 16.68 | 107.78 | -0.34 | -2.00% | 9996 | 1661.464 | 1.32% | | 688137 | 近岸蛋白 | 41.67 | -41.93 | -0.85 | -2.00% | 2253.03 | 944.706 | 0.69% | | 300265 | 通光线缆 | 9.28 | 203.66 | -0.19 | -2.01% | 53735 | 4967.182 | 1.17% | | 002778 | 中晟高科 | 20.93 | -24.57 | -0.43 | -2.01% | 30679 | 6436.689 | 2.49% | | 300165 | ST天瑞 | 4.38 | -23.59 | -0.09 | -2.01% | 46625 | 2036.532 | 1.11% | | 301122 | 采纳股份 | 23.98 | 100.17 | -0.50 | -2.04% | 19582 | 4723.795 | 2.59% | | 603693 | 江苏新能 | 12.94 | 28.39 | -0.27 | -2.04% | 38225 | 4962.24 | 0.43% | | 003032 | *ST传智 | 6.17 | -23.23 | -0.13 | -2.06% | 20992 | 1295.68 | 0.76% | | 603273 | 天元智能 | 18.46 | 120.00 | -0.39 | -2.07% | 15877 | 2909.13 | 2.83% | | 688205 | 德科立 | 102.22 | 217.63 | -2.16 | -2.07% | 57328.91 | 58446.54 | 3.62% | | 300554 | 三超新材 | 25.51 | -21.75 | -0.54 | -2.07% | 67871 | 16827.43 | 8.58% | | 920665 | 科强股份 | 13.21 | 37.26 | -0.28 | -2.08% | 3981 | 526.333 | 0.62% | | 605183 | 确成股份 | 20.27 | 15.19 | -0.43 | -2.08% | 17777 | 3598.41 | 0.43% | | 002075 | 沙钢股份 | 5.63 | 57.69 | -0.12 | -2.09% | 213620 | 11998.31 | 0.97% | | 688601 | 力芯微 | 41.26 | 85.99 | -0.88 | -2.09% | 24538.72 | 10144.52 | 1.84% | | 920278 | 鹿得医疗 | 9.80 | 66.83 | -0.21 | -2.10% | 9258 | 901.356 | 1.25% | | 002722 | 物产金轮 | 15.39 | 24.41 | -0.33 | -2.10% | 33231 | 5091.506 | 1.81% | | 300682 | 朗新集团 | 18.65 | -77.83 | -0.40 | -2.10% | 102450 | 19087.75 | 0.99% | | 001234 | 泰慕士 | 26.53 | 61.33 | -0.57 | -2.10% | 28912 | 7633.38 | 3.16% | | 601456 | 国联民生 | 11.14 | 44.04 | -0.24 | -2.11% | 227324 | 25403.73 | 0.88% | | 603955 | 大千生态 | 32.81 | 11101.97 | -0.71 | -2.12% | 12186 | 3973.343 | 0.90% | | 002090 | 金智科技 | 11.55 | 61.31 | -0.25 | -2.12% | 171409 | 19691.69 | 4.33% | | 002077 | 大港股份 | 16.17 | 377.64 | -0.35 | -2.12% | 149346 | 24046.66 | 2.57% | | 301418 | 协昌科技 | 36.93 | 153.92 | -0.80 | -2.12% | 6036 | 2219.248 | 2.05% | | 301386 | 未来电器 | 23.53 | 35.08 | -0.51 | -2.12% | 22899 | 5360.227 | 5.34% | | 300228 | 富瑞特装 | 7.38 | 19.59 | -0.16 | -2.12% | 72866 | 5362.637 | 1.32% | | 002866 | 传艺科技 | 17.97 | -81.07 | -0.39 | -2.12% | 59716 | 10642.22 | 3.29% | | 688429 | 时创能源 | 15.18 | -8.74 | -0.33 | -2.13% | 13764.26 | 2082.415 | 1.15% | | 600527 | 江南高纤 | 2.29 | 118.95 | -0.05 | -2.14% | 1008879 | 23211.41 | 5.83% | | 301505 | 苏州规划 | 22.78 | 134.24 | -0.50 | -2.15% | 23561 | 5330.244 | 3.14% | | 688170 | 德龙激光 | 36.30 | -93.52 | -0.80 | -2.16% | 16846.56 | 6089.95 | 1.63% | | 001236 | 弘业期货 | 10.83 | 813.29 | -0.24 | -2.17% | 87587 | 9431.391 | 1.16% | | 300982 | 苏文电能 | 18.86 | -340.80 | -0.42 | -2.18% | 30033 | 5620.458 | 1.55% | | 300827 | 上能电气 | 30.93 | 33.88 | -0.69 | -2.18% | 216247 | 66922.62 | 5.64% | | 301339 | 通行宝 | 15.18 | 41.87 | -0.34 | -2.19% | 32824 | 4996.591 | 1.95% | | 600713 | 南京医药 | 4.91 | 11.67 | -0.11 | -2.19% | 100132 | 4932.724 | 0.78% | | 300641 | 正丹股份 | 21.85 | 7.59 | -0.49 | -2.19% | 48675 | 10642.44 | 0.91% | | 301170 | 锡南科技 | 26.75 | 24.31 | -0.60 | -2.19% | 9970 | 2665.626 | 2.97% | | 920735 | 德源药业 | 36.53 | 22.03 | -0.82 | -2.20% | 11415 | 4171.136 | 1.10% | | 603018 | 华设集团 | 7.57 | 15.70 | -0.17 | -2.20% | 58928 | 4469.248 | 0.86% | | 688353 | 华盛锂电 | 46.30 | -42.23 | -1.04 | -2.20% | 49753.43 | 23351.52 | 4.18% | | 300708 | 聚灿光电 | 8.90 | 41.89 | -0.20 | -2.20% | 220048 | 19449.18 | 3.10% | | 301329 | 信音电子 | 19.57 | 50.72 | -0.44 | -2.20% | 19173 | 3743.902 | 4.46% | | 688399 | 硕世生物 | 66.60 | -204.99 | -1.50 | -2.20% | 14155.06 | 9388.677 | 1.69% | | 301163 | 宏德股份 | 27.97 | 81.90 | -0.63 | -2.20% | 11991 | 3327.329 | 2.19% | | 301258 | 富士莱 | 33.10 | 50.71 | -0.75 | -2.22% | 8130 | 2678.03 | 0.91% | | 603722 | 阿科力 | 43.22 | -156.74 | -0.98 | -2.22% | 17582 | 7541.981 | 1.84% | | 603066 | 音飞储存 | 10.96 | 93.07 | -0.25 | -2.23% | 28937 | 3161.382 | 0.98% | | 300651 | 金陵体育 | 22.27 | 102.35 | -0.51 | -2.24% | 49323 | 10933.15 | 5.64% | | 603880 | 南卫股份 | 6.10 | -8.61 | -0.14 | -2.24% | 41216 | 2505.891 | 1.43% | | 002160 | 常铝股份 | 4.34 | 75.20 | -0.10 | -2.25% | 156689 | 6760.583 | 1.97% | | 301272 | 英华特 | 48.99 | 54.08 | -1.14 | -2.27% | 8458 | 4100.959 | 2.70% | | 300964 | 本川智能 | 41.61 | 108.76 | -0.97 | -2.28% | 14245 | 5855.942 | 2.59% | | 002024 | ST易购 | 1.71 | 24.58 | -0.04 | -2.29% | 122337 | 2104.18 | 0.13% | | 688192 | 迪哲医药-U | 66.23 | -34.63 | -1.55 | -2.29% | 14620.89 | 9881.147 | 0.36% | | 688211 | 中科微至 | 32.42 | -28.12 | -0.76 | -2.29% | 4313.39 | 1407.506 | 0.33% | | 600682 | 南京新百 | 7.24 | 42.13 | -0.17 | -2.29% | 109665 | 7938.832 | 0.94% | | 300051 | 琏升科技 | 6.80 | -21.43 | -0.16 | -2.30% | 47794 | 3221.258 | 1.30% | | 300215 | 电科院 | 5.95 | -513.12 | -0.14 | -2.30% | 56458 | 3327.234 | 1.13% | | 600736 | 苏州高新 | 5.90 | 41.51 | -0.14 | -2.32% | 175026 | 10294.63 | 1.52% | | 300881 | 盛德鑫泰 | 34.95 | 20.54 | -0.83 | -2.32% | 10082 | 3498.6 | 1.76% | | 300856 | 科思股份 | 13.04 | 30.07 | -0.31 | -2.32% | 28343 | 3683.408 | 0.62% | | 688580 | 伟思医疗 | 49.58 | 39.03 | -1.18 | -2.32% | 10685.16 | 5317.464 | 1.12% | | 301393 | 昊帆生物 | 50.81 | 38.07 | -1.21 | -2.33% | 7872 | 3979.077 | 1.87% | | 300670 | 大烨智能 | 8.78 | -61.70 | -0.21 | -2.34% | 183842 | 16253.69 | 8.18% | | 603985 | 恒润股份 | 17.54 | -116.88 | -0.42 | -2.34% | 112453 | 19682.76 | 2.55% | | 603291 | 联合水务 | 10.44 | 43.04 | -0.25 | -2.34% | 18807 | 1960.6 | 1.45% | | 688670 | 金迪克 | 15.03 | -20.06 | -0.36 | -2.34% | 6623.44 | 992.6503 | 0.54% | | 920245 | 威博液压 | 29.64 | 83.54 | -0.71 | -2.34% | 3538 | 1040.255 | 0.93% | | 603518 | 锦泓集团 | 9.55 | 12.14 | -0.23 | -2.35% | 58253 | 5548.259 | 1.69% | | 002559 | 亚威股份 | 10.76 | 74.36 | -0.26 | -2.36% | 178517 | 19167.54 | 3.57% | | 002576 | 通达动力 | 17.38 | 37.29 | -0.42 | -2.36% | 41750 | 7216.975 | 2.58% | | 002309 | 中利集团 | 2.89 | -8.87 | -0.07 | -2.36% | 118395 | 3410.125 | 0.98% | | 002692 | 远程股份 | 5.36 | 55.38 | -0.13 | -2.37% | 99961 | 5316.673 | 1.39% | | 688478 | 晶升股份 | 38.18 | 467.73 | -0.93 | -2.38% | 24641.59 | 9311.921 | 2.38% | | 688408 | 中信博 | 46.05 | 18.08 | -1.13 | -2.40% | 33987.69 | 15731.67 | 1.55% | | 688758 | 赛分科技 | 17.08 | 70.61 | -0.42 | -2.40% | 11254.15 | 1928.239 | 2.65% | | 002409 | 雅克科技 | 82.90 | 45.10 | -2.04 | -2.40% | 233251 | 192625.7 | 7.32% | | 605123 | 派克新材 | 73.48 | 32.48 | -1.81 | -2.40% | 19687 | 14519.89 | 1.62% | | 002623 | 亚玛顿 | 19.47 | -24.82 | -0.48 | -2.41% | 19351 | 3733.738 | 0.97% | | 301160 | 翔楼新材 | 58.80 | 31.67 | -1.45 | -2.41% | 16191 | 9416.85 | 2.12% | | 002516 | 旷达科技 | 6.05 | 52.80 | -0.15 | -2.42% | 150510 | 9031.466 | 1.03% | | 601222 | 林洋能源 | 6.03 | 25.98 | -0.15 | -2.43% | 204069 | 12335.78 | 0.99% | | 600128 | 苏豪弘业 | 10.45 | 64.16 | -0.26 | -2.43% | 53646 | 5603.966 | 2.17% | | 688069 | 德林海 | 21.65 | -21.46 | -0.54 | -2.43% | 5433.31 | 1178.24 | 0.48% | | 300420 | 五洋自控 | 3.97 | -79.91 | -0.10 | -2.46% | 237829 | 9375.248 | 2.13% | | 920339 | 恒太照明 | 9.89 | 35.66 | -0.25 | -2.47% | 7835 | 772.7689 | 0.52% | | 301560 | 众捷汽车 | 35.13 | 46.15 | -0.89 | -2.47% | 6287 | 2210.214 | 2.72% | | 603912 | 佳力图 | 8.97 | 677.19 | -0.23 | -2.50% | 102713 | 9108.491 | 1.90% | | 603906 | 龙蟠科技 | 16.74 | -23.00 | -0.43 | -2.50% | 276848 | 45768.13 | 4.90% | | 603916 | 苏博特 | 10.51 | 42.33 | -0.27 | -2.50% | 43072 | 4504.77 | 1.02% | | 920662 | 方盛股份 | 31.00 | 111.57 | -0.80 | -2.52% | 8188 | 2507.995 | 3.33% | | 688539 | 高华科技 | 33.26 | 110.49 | -0.86 | -2.52% | 13658.03 | 4541.565 | 1.30% | | 603828 | ST柯利达 | 5.01 | 644.16 | -0.13 | -2.53% | 60262 | 3004.94 | 1.01% | | 603366 | 日出东方 | 9.22 | 38.05 | -0.24 | -2.54% | 89782 | 8224.278 | 1.10% | | 301290 | 东星医疗 | 27.24 | 34.09 | -0.71 | -2.54% | 20923 | 5633.359 | 3.07% | | 301187 | 欧圣电气 | 25.90 | 24.33 | -0.68 | -2.56% | 20341 | 5289.703 | 3.07% | | 301063 | 海锅股份 | 26.32 | 53.68 | -0.70 | -2.59% | 19833 | 5209.896 | 2.44% | | 300128 | 锦富技术 | 6.39 | -31.12 | -0.17 | -2.59% | 494724 | 31728.58 | 3.81% | | 301180 | 万祥科技 | 14.55 | -204.84 | -0.39 | -2.61% | 28756 | 4130.798 | 1.75% | | 301016 | 雷尔伟 | 22.30 | 71.46 | -0.60 | -2.62% | 53604 | 11878.61 | 2.59% | | 300549 | 优德精密 | 18.88 | 177.70 | -0.51 | -2.63% | 25133 | 4705.056 | 2.49% | | 603358 | 华达科技 | 41.38 | 74.84 | -1.12 | -2.64% | 19794 | 8238.507 | 0.45% | | 600557 | 康缘药业 | 15.00 | 28.64 | -0.41 | -2.66% | 64787 | 9707.728 | 1.14% | | 002445 | 中南文化 | 2.55 | 55.78 | -0.07 | -2.67% | 460169 | 11677.16 | 1.94% | | 600510 | 黑牡丹 | 7.62 | 64.39 | -0.21 | -2.68% | 93960 | 7141.204 | 0.91% | | 002223 | 鱼跃医疗 | 37.72 | 20.03 | -1.04 | -2.68% | 57173 | 21668.98 | 0.61% | | 603017 | 中衡设计 | 10.11 | 74.32 | -0.28 | -2.69% | 67717 | 6823.57 | 2.45% | | 301072 | 中捷精工 | 23.45 | -49.24 | -0.65 | -2.70% | 11322 | 2627.156 | 1.69% | | 002483 | 润邦股份 | 7.18 | 13.42 | -0.20 | -2.71% | 91776 | 6609.131 | 1.04% | | 601155 | 新城控股 | 15.00 | 102.79 | -0.42 | -2.72% | 101271 | 15279.91 | 0.45% | | 300751 | 迈为股份 | 106.22 | 34.56 | -2.98 | -2.73% | 73969 | 79156.85 | 3.83% | | 300694 | 蠡湖股份 | 11.71 | 83.94 | -0.33 | -2.74% | 38810 | 4527.396 | 1.80% | | 300394 | 天孚通信 | 153.86 | 75.30 | -4.34 | -2.74% | 166224 | 257713.2 | 2.14% | | 600099 | 林海股份 | 10.26 | 104.47 | -0.29 | -2.75% | 29132 | 2990.326 | 1.33% | | 000551 | 创元科技 | 11.31 | 20.55 | -0.32 | -2.75% | 59733 | 6755.242 | 1.24% | | 603299 | 苏盐井神 | 10.58 | 13.09 | -0.30 | -2.76% | 50826 | 5406.496 | 0.65% | | 600486 | 扬农化工 | 70.84 | 23.07 | -2.01 | -2.76% | 17948 | 12788.6 | 0.44% | | 300192 | 科德教育 | 17.59 | 42.72 | -0.50 | -2.76% | 113386 | 19824.39 | 3.49% | | 920262 | 太湖雪 | 25.63 | 49.40 | -0.73 | -2.77% | 6384 | 1631.308 | 2.05% | | 600584 | 长电科技 | 42.55 | 52.11 | -1.22 | -2.79% | 841018 | 358817.8 | 4.70% | | 002104 | 恒宝股份 | 20.22 | 214.48 | -0.58 | -2.79% | 275883 | 55707.38 | 4.60% | | 002708 | 光洋股份 | 13.59 | 126.24 | -0.39 | -2.79% | 193690 | 26081.32 | 3.77% | | 603966 | 法兰泰克 | 11.15 | 21.95 | -0.32 | -2.79% | 76170 | 8534.126 | 1.92% | | 603117 | 万林物流 | 5.19 | 424.55 | -0.15 | -2.81% | 60684 | 3148.129 | 1.01% | | 603355 | 莱克电气 | 22.13 | 12.02 | -0.64 | -2.81% | 18103 | 4015.47 | 0.32% | | 002491 | 通鼎互联 | 5.18 | 239.01 | -0.15 | -2.81% | 210226 | 10778.8 | 1.79% | | 002387 | 维信诺 | 8.62 | -5.04 | -0.25 | -2.82% | 111005 | 9508.935 | 0.80% | | 002127 | 南极电商 | 3.42 | -27.90 | -0.10 | -2.84% | 248727 | 8496.305 | 1.25% | | 300715 | 凯伦股份 | 11.61 | -8.58 | -0.34 | -2.85% | 49696 | 5814.366 | 1.46% | | 600889 | 南京化纤 | 16.34 | -12.80 | -0.48 | -2.85% | 92125 | 15047.05 | 2.51% | | 603776 | 永安行 | 19.95 | -44.46 | -0.59 | -2.87% | 35928 | 7142.717 | 1.28% | | 600276 | 恒瑞医药 | 66.24 | 59.78 | -1.96 | -2.87% | 336445 | 224927.7 | 0.53% | | 603125 | 常青科技 | 17.16 | 40.54 | -0.51 | -2.89% | 45610 | 7870.325 | 4.51% | | 301491 | 汉桑科技 | 67.43 | 36.86 | -2.01 | -2.89% | 10059 | 6764.22 | 3.72% | | 600250 | 南京商旅 | 10.34 | 123.66 | -0.31 | -2.91% | 45449 | 4684.395 | 1.46% | | 605288 | 凯迪股份 | 86.74 | 98.01 | -2.61 | -2.92% | 7903 | 6846.242 | 1.13% | | 603042 | 华脉科技 | 14.95 | -761.52 | -0.45 | -2.92% | 39743 | 5905.064 | 2.47% | | 300466 | 赛摩智能 | 9.57 | -49.00 | -0.29 | -2.94% | 87270 | 8301.261 | 1.94% | | 300907 | 康平科技 | 34.94 | 39.90 | -1.06 | -2.94% | 22765 | 7813.011 | 2.37% | | 301587 | 中瑞股份 | 23.66 | 74.68 | -0.72 | -2.95% | 16363 | 3858.11 | 2.23% | | 300304 | 云意电气 | 12.45 | 26.53 | -0.38 | -2.96% | 130989 | 16406.45 | 1.53% | | 300927 | 江天化学 | 26.18 | 13.85 | -0.80 | -2.97% | 24759 | 6420.942 | 1.76% | | 301591 | 肯特股份 | 40.76 | 45.39 | -1.25 | -2.98% | 10861 | 4422.262 | 3.20% | | 603489 | 八方股份 | 25.10 | 129.75 | -0.77 | -2.98% | 19679 | 4907.873 | 0.84% | | 688186 | 广大特材 | 29.32 | 32.01 | -0.90 | -2.98% | 206503.8 | 60756.76 | 7.36% | | 920089 | 禾昌聚合 | 17.52 | 19.59 | -0.54 | -2.99% | 14467 | 2529.834 | 1.55% | | 603313 | 梦百合 | 8.43 | -53.77 | -0.26 | -2.99% | 67966 | 5764.413 | 1.19% | | 603161 | 科华控股 | 12.95 | 27.88 | -0.40 | -3.00% | 34134 | 4420.913 | 1.79% | | 603090 | 宏盛股份 | 49.18 | 76.35 | -1.52 | -3.00% | 43079 | 21195.81 | 4.31% | | 603269 | 海鸥股份 | 12.94 | 38.80 | -0.40 | -3.00% | 123782 | 15919.69 | 4.01% | | 300975 | 商络电子 | 12.59 | 72.68 | -0.39 | -3.00% | 187228 | 23451.82 | 3.80% | | 603876 | 鼎胜新材 | 10.96 | 33.35 | -0.34 | -3.01% | 214874 | 23427.28 | 2.31% | | 605089 | 味知香 | 25.40 | 45.41 | -0.79 | -3.02% | 9980 | 2538.304 | 0.72% | | 600959 | 江苏有线 | 3.53 | 42.21 | -0.11 | -3.02% | 346739 | 12261.82 | 0.69% | | 301106 | 骏成科技 | 29.15 | 30.91 | -0.91 | -3.03% | 10350 | 3006.123 | 1.02% | | 603922 | 金鸿顺 | 21.69 | 432.07 | -0.68 | -3.04% | 31504 | 6839.72 | 1.76% | | 300936 | 中英科技 | 37.81 | 526.66 | -1.19 | -3.05% | 9874 | 3715.704 | 2.08% | | 688055 | 龙腾光电 | 3.81 | -67.05 | -0.12 | -3.05% | 67486.41 | 2576.563 | 0.20% | | 301389 | 隆扬电子 | 54.88 | 145.71 | -1.73 | -3.06% | 46887 | 25491.33 | 5.71% | | 688697 | 纽威数控 | 14.81 | 21.82 | -0.47 | -3.08% | 29468.35 | 4375.274 | 0.64% | | 920436 | 大地电气 | 17.54 | -26.78 | -0.56 | -3.09% | 10705 | 1876.168 | 1.20% | | 300320 | 海达股份 | 10.02 | 31.25 | -0.32 | -3.09% | 99301 | 9970.561 | 2.04% | | 920418 | 苏轴股份 | 29.08 | 29.68 | -0.93 | -3.10% | 17193 | 4987.017 | 1.10% | | 688166 | 博瑞医药 | 54.88 | 232.26 | -1.76 | -3.11% | 55293.2 | 30373.68 | 1.31% | | 002631 | 德尔未来 | 5.61 | -34.90 | -0.18 | -3.11% | 556752 | 31031.01 | 7.33% | | 605258 | 协和电子 | 32.06 | 41.10 | -1.03 | -3.11% | 12545 | 4006.222 | 1.43% | | 300809 | 华辰装备 | 40.44 | 211.66 | -1.30 | -3.11% | 37606 | 15285.81 | 2.50% | | 300806 | 斯迪克 | 27.58 | 263.67 | -0.89 | -3.13% | 131673 | 36482.37 | 4.16% | | 300707 | 威唐工业 | 14.45 | -1774.73 | -0.47 | -3.15% | 54483 | 7820.273 | 3.80% | | 301076 | 新瀚新材 | 50.55 | 142.71 | -1.65 | -3.16% | 73199 | 36748.72 | 6.67% | | 600710 | 苏美达 | 10.10 | 10.81 | -0.33 | -3.16% | 119243 | 12086.93 | 0.91% | | 300725 | 药石科技 | 39.77 | 48.09 | -1.30 | -3.17% | 40073 | 15985.41 | 1.98% | | 920363 | 莱赛激光 | 18.55 | -166.26 | -0.61 | -3.18% | 7221 | 1333.795 | 1.39% | | 920802 | 保丽洁 | 17.33 | 62.51 | -0.57 | -3.18% | 7137 | 1233.869 | 3.23% | | 920002 | 万达轴承 | 104.82 | 77.43 | -3.47 | -3.20% | 4969 | 5210.203 | 1.56% | | 605389 | 长龄液压 | 65.77 | 100.06 | -2.18 | -3.21% | 23861 | 15870.89 | 1.75% | | 920663 | 明阳科技 | 20.32 | 34.90 | -0.68 | -3.24% | 6887 | 1406.775 | 1.09% | | 603890 | 春秋电子 | 13.36 | 21.32 | -0.45 | -3.26% | 150169 | 19841.49 | 3.39% | | 600562 | 国睿科技 | 33.37 | 65.39 | -1.13 | -3.28% | 155061 | 52659.88 | 1.25% | | 600370 | 三房巷 | 2.06 | -13.02 | -0.07 | -3.29% | 220395 | 4544.039 | 0.57% | | 601133 | 柏诚股份 | 12.94 | 34.82 | -0.44 | -3.29% | 77823 | 9968.887 | 5.21% | | 688003 | 天准科技 | 54.11 | 76.82 | -1.84 | -3.29% | 19973.74 | 10890.62 | 1.03% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.09 | -3.30% | 749200 | 19704.44 | 1.65% | | 688273 | 麦澜德 | 39.55 | 42.58 | -1.35 | -3.30% | 10403.09 | 4137.973 | 2.82% | | 920720 | 吉冈精密 | 15.22 | 64.60 | -0.52 | -3.30% | 22751 | 3466.203 | 3.18% | | 600667 | 太极实业 | 8.47 | 29.21 | -0.29 | -3.31% | 980348 | 83197.61 | 4.69% | | 603382 | 海阳科技 | 35.30 | 38.29 | -1.21 | -3.31% | 15093 | 5313.943 | 4.25% | | 300279 | 和晶科技 | 7.27 | 55.14 | -0.25 | -3.32% | 96348 | 6908.463 | 2.08% | | 603052 | 可川科技 | 29.03 | 97.96 | -1.00 | -3.33% | 18753 | 5445.048 | 1.00% | | 002091 | 江苏国泰 | 8.68 | 12.19 | -0.30 | -3.34% | 188627 | 16289.33 | 1.18% | | 300135 | 宝利国际 | 4.34 | 710.87 | -0.15 | -3.34% | 244384 | 10551.46 | 2.65% | | 301093 | 华兰股份 | 39.32 | 114.62 | -1.37 | -3.37% | 23493 | 9275.783 | 1.50% | | 002976 | 瑞玛精密 | 23.81 | -208.04 | -0.83 | -3.37% | 18150 | 4299.262 | 2.78% | | 300217 | 东方电热 | 5.44 | 41.01 | -0.19 | -3.37% | 276518 | 15037.63 | 2.25% | | 688685 | 迈信林 | 60.70 | 152.60 | -2.13 | -3.39% | 26132.36 | 15763.32 | 1.80% | | 002262 | 恩华药业 | 26.34 | 22.02 | -0.93 | -3.41% | 68230 | 18159.38 | 0.77% | | 600981 | 苏豪汇鸿 | 2.83 | 13.68 | -0.10 | -3.41% | 155381 | 4405.341 | 0.69% | | 920005 | 鼎佳精密 | 44.86 | 53.55 | -1.59 | -3.42% | 7638 | 3428.257 | 4.02% | | 920221 | 易实精密 | 18.30 | 38.47 | -0.65 | -3.43% | 9156 | 1664.452 | 1.48% | | 600481 | 双良节能 | 5.90 | -7.50 | -0.21 | -3.44% | 309035 | 18297.37 | 1.65% | | 688390 | 固德威 | 58.90 | -262.00 | -2.10 | -3.44% | 45408.06 | 26635.52 | 1.87% | | 603381 | 永臻股份 | 22.98 | 38.08 | -0.82 | -3.45% | 39926 | 9114.286 | 2.81% | | 688605 | 先锋精科 | 78.13 | 76.06 | -2.79 | -3.45% | 62888.12 | 50989.11 | 15.54% | | 603035 | 常熟汽饰 | 18.24 | 17.34 | -0.66 | -3.49% | 156749 | 28688.93 | 4.28% | | 603370 | 华新精科 | 51.52 | 54.68 | -1.87 | -3.50% | 21921 | 11293.68 | 6.39% | | 688558 | 国盛智科 | 30.49 | 27.22 | -1.11 | -3.51% | 15678.28 | 4759.816 | 1.19% | | 000301 | 东方盛虹 | 9.57 | -28.38 | -0.35 | -3.53% | 94541 | 9103.757 | 0.14% | | 600400 | 红豆股份 | 2.72 | -15.92 | -0.10 | -3.55% | 594912 | 16150.36 | 2.60% | | 300031 | 宝通科技 | 23.38 | 61.60 | -0.86 | -3.55% | 90693 | 21185.33 | 2.58% | | 300292 | 吴通控股 | 4.60 | 57.42 | -0.17 | -3.56% | 268852 | 12373.11 | 2.41% | | 920392 | 佳合科技 | 31.63 | 105.08 | -1.17 | -3.57% | 1515 | 481.2302 | 0.42% | | 920790 | 联迪信息 | 41.60 | 169.13 | -1.54 | -3.57% | 7864 | 3280.78 | 1.45% | | 920305 | *ST云创 | 11.00 | -8.15 | -0.41 | -3.59% | 17632 | 1923.582 | 2.17% | | 300196 | 长海股份 | 14.45 | 18.09 | -0.54 | -3.60% | 48625 | 7015.458 | 1.98% | | 688147 | 微导纳米 | 53.02 | 64.99 | -1.99 | -3.62% | 67519.26 | 36115.94 | 6.67% | | 603680 | 今创集团 | 12.49 | 18.75 | -0.47 | -3.63% | 36700 | 4626.761 | 0.47% | | 301202 | 朗威股份 | 42.41 | 59.32 | -1.61 | -3.66% | 15712 | 6672.888 | 4.23% | | 688599 | 天合光能 | 17.02 | -5.39 | -0.65 | -3.68% | 314406.6 | 53460.1 | 1.44% | | 688093 | 世华科技 | 36.90 | 28.03 | -1.41 | -3.68% | 27547.38 | 10216.48 | 1.05% | | 603666 | 亿嘉和 | 31.88 | -42.86 | -1.22 | -3.69% | 44559 | 14084.32 | 2.17% | | 300029 | *ST天龙 | 5.74 | -27.99 | -0.22 | -3.69% | 20284 | 1172.13 | 1.01% | | 002182 | 宝武镁业 | 15.10 | 144.05 | -0.58 | -3.70% | 223085 | 33770.84 | 2.58% | | 603982 | 泉峰汽车 | 9.08 | -7.17 | -0.35 | -3.71% | 77306 | 7035.242 | 2.28% | | 603185 | 弘元绿能 | 21.19 | -7.83 | -0.82 | -3.73% | 64750 | 13699.19 | 0.95% | | 301215 | 中汽股份 | 6.46 | 48.10 | -0.25 | -3.73% | 193009 | 12412.96 | 1.46% | | 300933 | 中辰股份 | 9.04 | 199.64 | -0.35 | -3.73% | 183253 | 16519.63 | 3.43% | | 688661 | 和林微纳 | 49.38 | 257.61 | -1.92 | -3.74% | 31753.49 | 15701.33 | 2.09% | | 600287 | 苏豪时尚 | 5.39 | 51.82 | -0.21 | -3.75% | 47740 | 2579.398 | 1.09% | | 301210 | 金杨股份 | 43.31 | 101.90 | -1.69 | -3.76% | 38065 | 16311.11 | 8.76% | | 301101 | 明月镜片 | 41.72 | 45.86 | -1.63 | -3.76% | 25569 | 10655.14 | 1.34% | | 301023 | 江南奕帆 | 39.14 | 34.42 | -1.53 | -3.76% | 9752 | 3831.321 | 2.34% | | 688533 | 上声电子 | 27.86 | 21.76 | -1.09 | -3.77% | 20011.61 | 5617.721 | 1.23% | | 300697 | 电工合金 | 17.57 | 51.98 | -0.69 | -3.78% | 161493 | 28417.13 | 4.88% | | 301310 | 鑫宏业 | 43.48 | 55.29 | -1.71 | -3.78% | 15739 | 6841.346 | 3.13% | | 300509 | 新美星 | 9.91 | 43.53 | -0.39 | -3.79% | 136679 | 13588.61 | 5.53% | | 301012 | 扬电科技 | 23.29 | 88.90 | -0.92 | -3.80% | 83011 | 19178.18 | 5.79% | | 605099 | 共创草坪 | 30.01 | 21.09 | -1.19 | -3.81% | 16100 | 4835.06 | 0.40% | | 920834 | 三维装备 | 15.36 | 47.31 | -0.61 | -3.82% | 27257 | 4177.477 | 4.34% | | 603400 | 华之杰 | 59.80 | 36.90 | -2.38 | -3.83% | 7362 | 4424.226 | 3.76% | | 002796 | 世嘉科技 | 19.09 | 162.16 | -0.76 | -3.83% | 168479 | 32038.52 | 7.47% | | 002685 | 华东重机 | 7.76 | 64.08 | -0.31 | -3.84% | 238915 | 18485.78 | 2.37% | | 603937 | 丽岛新材 | 12.00 | -36.88 | -0.48 | -3.85% | 52990 | 6325.212 | 2.54% | | 002239 | 奥特佳 | 3.20 | 95.99 | -0.13 | -3.90% | 803879.1 | 25619.27 | 2.48% | | 603203 | 快克智能 | 30.59 | 34.29 | -1.26 | -3.96% | 25324 | 7747.975 | 1.02% | | 603629 | 利通电子 | 23.64 | 182.06 | -0.98 | -3.98% | 61805 | 14599.34 | 2.41% | | 603111 | 康尼机电 | 7.94 | 17.27 | -0.33 | -3.99% | 118467 | 9493.551 | 1.40% | | 920299 | 灿能电力 | 17.53 | 57.44 | -0.73 | -4.00% | 9327 | 1640.133 | 2.07% | | 002245 | 蔚蓝锂芯 | 18.09 | 31.93 | -0.76 | -4.03% | 466606 | 84384.28 | 4.30% | | 002553 | 南方精工 | 28.56 | 39.04 | -1.20 | -4.03% | 89255 | 25502.85 | 3.56% | | 002530 | 金财互联 | 10.92 | 384.49 | -0.46 | -4.04% | 243704 | 26713.83 | 3.51% | | 920699 | 海达尔 | 57.66 | 31.85 | -2.43 | -4.04% | 3932 | 2274.276 | 1.88% | | 688013 | 天臣医疗 | 57.05 | 64.98 | -2.41 | -4.05% | 6816.15 | 3882.735 | 0.84% | | 002315 | 焦点科技 | 46.14 | 28.58 | -1.95 | -4.05% | 45473 | 21078.24 | 2.25% | | 001400 | 江顺科技 | 68.28 | 33.91 | -2.92 | -4.10% | 8003 | 5521.896 | 5.34% | | 002221 | 东华能源 | 8.17 | 32.19 | -0.35 | -4.11% | 157087 | 12855.73 | 1.08% | | 920046 | 亿能电力 | 14.34 | 102.89 | -0.62 | -4.14% | 12303 | 1756.282 | 2.39% | | 603201 | 常润股份 | 18.27 | 13.05 | -0.79 | -4.14% | 20847 | 3826.83 | 1.11% | | 301260 | 格力博 | 19.56 | 94.93 | -0.85 | -4.16% | 38928 | 7592.519 | 1.90% | | 600487 | 亨通光电 | 21.62 | 19.23 | -0.94 | -4.17% | 608636 | 131760.2 | 2.49% | | 601688 | 华泰证券 | 22.23 | 11.41 | -0.97 | -4.18% | 1219895 | 274846.6 | 1.67% | | 688607 | 康众医疗 | 26.68 | 245.04 | -1.17 | -4.20% | 13644.68 | 3657.734 | 1.55% | | 603507 | 振江股份 | 25.67 | 67.18 | -1.13 | -4.22% | 80717 | 20997.16 | 4.44% | | 688448 | 磁谷科技 | 38.15 | 57.34 | -1.68 | -4.22% | 19382.79 | 7386.985 | 4.04% | | 603380 | 易德龙 | 43.60 | 33.11 | -1.92 | -4.22% | 25461 | 11173.18 | 1.59% | | 688258 | 卓易信息 | 70.47 | 150.63 | -3.11 | -4.23% | 44192.1 | 33008.58 | 5.08% | | 688631 | 莱斯信息 | 86.91 | 137.63 | -3.88 | -4.27% | 18775.03 | 16570.03 | 2.89% | | 603312 | 西典新能 | 47.11 | 27.39 | -2.11 | -4.29% | 13708 | 6484.166 | 2.69% | | 603158 | 腾龙股份 | 10.20 | 22.18 | -0.46 | -4.32% | 158790 | 16148.97 | 3.24% | | 002009 | 天奇股份 | 16.10 | -53.63 | -0.73 | -4.34% | 126591 | 20332.58 | 3.57% | | 605058 | 澳弘电子 | 28.40 | 28.19 | -1.30 | -4.38% | 28455 | 8041.849 | 1.99% | | 920167 | 同享科技 | 18.36 | -165.41 | -0.85 | -4.42% | 15706 | 2890.513 | 2.41% | | 301168 | 通灵股份 | 38.88 | 118.77 | -1.81 | -4.45% | 17819 | 6873.793 | 1.87% | | 000700 | 模塑科技 | 9.87 | 16.14 | -0.46 | -4.45% | 215888 | 21431.87 | 2.35% | | 000581 | 威孚高科 | 21.62 | 14.85 | -1.01 | -4.46% | 130844 | 28486.02 | 1.65% | | 002635 | 安洁科技 | 13.91 | 61.56 | -0.66 | -4.53% | 94254 | 13167.11 | 2.38% | | 301226 | 祥明智能 | 31.75 | 95.34 | -1.51 | -4.54% | 24745 | 7783.493 | 2.27% | | 920026 | 卓兆点胶 | 35.78 | 162.61 | -1.72 | -4.59% | 9812 | 3473.674 | 2.27% | | 300709 | 精研科技 | 46.73 | 61.57 | -2.26 | -4.61% | 71881 | 33335.3 | 4.82% | | 688503 | 聚和材料 | 68.01 | 54.93 | -3.29 | -4.61% | 100001.6 | 68390.44 | 5.54% | | 000936 | 华西股份 | 7.41 | 32.19 | -0.36 | -4.63% | 231814 | 17172.52 | 2.62% | | 688097 | 博众精工 | 32.96 | 31.65 | -1.61 | -4.66% | 53190.59 | 17762.11 | 1.20% | | 002394 | 联发股份 | 11.61 | 11.17 | -0.57 | -4.68% | 172254 | 20012.57 | 5.33% | | 605319 | 无锡振华 | 23.40 | 19.46 | -1.15 | -4.68% | 39735 | 9382.157 | 1.33% | | 688800 | 瑞可达 | 73.01 | 56.18 | -3.59 | -4.69% | 51845.16 | 38034.36 | 2.52% | | 603013 | 亚普股份 | 23.57 | 22.78 | -1.17 | -4.73% | 36066 | 8609.577 | 0.70% | | 002150 | 通润装备 | 18.30 | 28.00 | -0.91 | -4.74% | 189116 | 35064.97 | 5.27% | | 603810 | 丰山集团 | 15.80 | 185.55 | -0.79 | -4.76% | 64758 | 10333.34 | 3.92% | | 002015 | 协鑫能科 | 11.17 | 30.34 | -0.56 | -4.77% | 220066 | 24696.75 | 1.36% | | 603829 | 洛凯股份 | 21.54 | 27.77 | -1.08 | -4.77% | 26141 | 5657.403 | 1.63% | | 601100 | 恒立液压 | 93.57 | 47.34 | -4.70 | -4.78% | 86156 | 80616.72 | 0.64% | | 603344 | 星德胜 | 27.92 | 28.05 | -1.43 | -4.87% | 29858 | 8386.115 | 5.53% | | 300258 | 精锻科技 | 14.25 | 65.79 | -0.73 | -4.87% | 150518 | 21515.59 | 2.64% | | 605286 | 同力日升 | 40.50 | 28.41 | -2.08 | -4.88% | 14333 | 5817.696 | 0.85% | | 603626 | 科森科技 | 13.01 | -17.13 | -0.67 | -4.90% | 347310 | 45218.83 | 6.26% | | 688046 | 药康生物 | 16.33 | 64.14 | -0.85 | -4.95% | 28177.01 | 4631.86 | 0.69% | | 603486 | 科沃斯 | 97.79 | 48.11 | -5.11 | -4.97% | 31456 | 30905.94 | 0.55% | | 300580 | 贝斯特 | 26.51 | 45.21 | -1.40 | -5.02% | 84301 | 22497.15 | 1.79% | | 920593 | 鼎智科技 | 36.57 | 166.72 | -2.00 | -5.19% | 24828 | 9111.962 | 1.54% | | 002426 | 胜利精密 | 3.29 | -14.05 | -0.18 | -5.19% | 1124373 | 37038.98 | 3.30% | | 002747 | 埃斯顿 | 24.09 | -28.73 | -1.33 | -5.23% | 237151 | 57307.6 | 3.03% | | 688566 | 吉贝尔 | 32.68 | 26.43 | -1.84 | -5.33% | 32345.14 | 10862.8 | 1.62% | | 688218 | 江苏北人 | 26.58 | 826.32 | -1.50 | -5.34% | 35049.38 | 9239.942 | 2.96% | | 002484 | 江海股份 | 29.18 | 37.28 | -1.66 | -5.38% | 182121 | 53466.43 | 2.22% | | 301229 | 纽泰格 | 23.36 | 91.18 | -1.33 | -5.39% | 61116 | 14102.99 | 5.60% | | 603915 | 国茂股份 | 16.58 | 42.85 | -0.95 | -5.42% | 144297 | 24310.23 | 2.20% | | 300563 | 神宇股份 | 40.64 | 130.75 | -2.35 | -5.47% | 63706 | 26010.8 | 5.13% | | 688516 | 奥特维 | 45.80 | 17.60 | -2.65 | -5.47% | 74000.63 | 34200.68 | 2.35% | | 605133 | 嵘泰股份 | 37.03 | 59.89 | -2.17 | -5.54% | 104183 | 39394.64 | 3.70% | | 603163 | 圣晖集成 | 42.87 | 35.76 | -2.53 | -5.57% | 14162 | 6125.24 | 1.42% | | 300757 | 罗博特科 | 228.45 | -1617.94 | -13.55 | -5.60% | 46800 | 107650.7 | 3.16% | | 603259 | 药明康德 | 98.75 | 21.40 | -5.97 | -5.70% | 489290 | 485628.3 | 1.98% | | 688266 | 泽璟制药-U | 99.01 | -181.88 | -5.99 | -5.70% | 29113.28 | 29531.12 | 1.10% | | 002463 | 沪电股份 | 68.53 | 42.14 | -4.23 | -5.81% | 336620 | 234744 | 1.75% | | 301656 | 联合动力 | 28.15 | 56.40 | -1.76 | -5.88% | 205279 | 58677.03 | 12.30% | | 002384 | 东山精密 | 64.60 | 92.22 | -4.07 | -5.93% | 409232 | 267761.3 | 2.95% | | 605333 | 沪光股份 | 35.59 | 22.47 | -2.28 | -6.02% | 36096 | 13052.07 | 0.83% | | 002156 | 通富微电 | 42.84 | 84.76 | -2.76 | -6.05% | 1596349 | 680922.4 | 10.52% | | 920533 | 骏创科技 | 32.60 | 150.06 | -2.12 | -6.11% | 28044 | 9239.364 | 3.88% | | 300660 | 江苏雷利 | 55.00 | 79.59 | -3.58 | -6.11% | 84336 | 46722.73 | 1.89% | | 002080 | 中材科技 | 31.77 | 37.39 | -2.07 | -6.12% | 202947 | 65165.17 | 1.21% | | 688300 | 联瑞新材 | 59.52 | 52.74 | -3.88 | -6.12% | 56687.49 | 34243.82 | 2.35% | | 300959 | 线上线下 | 84.40 | 173.73 | -5.60 | -6.22% | 56209 | 48236.45 | 10.74% | | 002947 | 恒铭达 | 44.66 | 21.70 | -3.03 | -6.35% | 81298 | 36806.18 | 4.23% | | 601218 | 吉鑫科技 | 6.00 | 74.09 | -0.41 | -6.40% | 1423447 | 86079.72 | 14.69% | | 300644 | 南京聚隆 | 33.04 | 36.22 | -2.26 | -6.40% | 33834 | 11098.8 | 3.82% | | 688076 | ST诺泰 | 37.53 | 24.34 | -2.57 | -6.41% | 77089.6 | 29305.59 | 2.44% | | 603416 | 信捷电气 | 59.74 | 40.99 | -4.13 | -6.47% | 24784 | 15051.97 | 1.78% | | 688678 | 福立旺 | 29.24 | -843.94 | -2.03 | -6.49% | 110587.5 | 32552.9 | 4.25% | | 300211 | *ST亿通 | 9.64 | -84.27 | -0.67 | -6.50% | 62959 | 6098.08 | 2.12% | | 688472 | 阿特斯 | 12.36 | 26.21 | -0.87 | -6.58% | 579143.8 | 72342.72 | 4.16% | | 301626 | 苏州天脉 | 119.56 | 75.43 | -8.44 | -6.59% | 15290 | 18496.09 | 5.87% | | 688029 | 南微医学 | 91.29 | 28.29 | -6.49 | -6.64% | 28416 | 26291.11 | 1.51% | | 688535 | 华海诚科 | 117.60 | 327.88 | -8.40 | -6.67% | 49057.61 | 58923.72 | 9.35% | | 688226 | 威腾电气 | 47.57 | 273.96 | -3.41 | -6.69% | 41087.85 | 19874.2 | 2.19% | | 603283 | 赛腾股份 | 47.70 | 25.42 | -3.43 | -6.71% | 167992 | 81877.73 | 6.18% | | 300905 | 宝丽迪 | 37.17 | 54.28 | -2.68 | -6.73% | 76612 | 28829.46 | 5.51% | | 300926 | 博俊科技 | 29.06 | 17.20 | -2.10 | -6.74% | 67846 | 19850.9 | 2.39% | | 920914 | 远航精密 | 32.04 | 46.78 | -2.34 | -6.81% | 25100 | 8150.742 | 2.51% | | 300885 | 海昌新材 | 22.39 | 77.96 | -1.66 | -6.90% | 80923 | 18173.56 | 4.85% | | 688017 | 绿的谐波 | 160.91 | 404.29 | -12.09 | -6.99% | 50737.34 | 82939.13 | 2.77% | | 688698 | 伟创电气 | 83.81 | 71.22 | -6.67 | -7.37% | 48996.85 | 41913.45 | 2.29% | | 603179 | 新泉股份 | 75.78 | 37.71 | -6.57 | -7.98% | 135817 | 104931.6 | 2.76% | | 603036 | 如通股份 | 21.85 | 41.23 | -1.91 | -8.04% | 140358 | 30981.77 | 6.81% | | 603016 | 新宏泰 | 26.82 | 59.07 | -2.37 | -8.12% | 43381 | 11820.24 | 2.93% | | 300680 | 隆盛科技 | 55.14 | 55.61 | -5.04 | -8.37% | 110091 | 61992.36 | 6.26% | | 301518 | 长华化学 | 36.32 | 68.80 | -3.53 | -8.86% | 82904 | 30868.2 | 15.51% | | 603286 | 日盈电子 | 43.12 | -365.86 | -4.79 | -10.00% | 93383 | 40748.92 | 8.09% |
|