|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟思医疗(688580)专用设备制造业上涨家数:62下跌家数:336平均涨幅:-1.68%平均换手:2.85%总成交额:958.69亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 36.54 | -192.79 | +4.96 | +15.71% | 703387.1 | 251905.4 | 37.17% | | 920284 | 灵鸽科技 | 44.70 | -150.30 | +5.34 | +13.57% | 96456 | 41067.56 | 14.23% | | 300786 | 国林科技 | 21.55 | -112.80 | +2.51 | +13.18% | 390254 | 81662.01 | 26.61% | | 920061 | 西磁科技 | 40.90 | 353.84 | +4.42 | +12.12% | 41932 | 16533.69 | 11.19% | | 688392 | 骄成超声 | 102.70 | 85.72 | +10.35 | +11.21% | 61539.55 | 61301.45 | 5.32% | | 002645 | 华宏科技 | 17.27 | -38.97 | +1.57 | +10.00% | 727560.9 | 120325 | 13.02% | | 603690 | 至纯科技 | 36.75 | -1302.17 | +3.34 | +10.00% | 104835 | 38526.89 | 2.74% | | 002957 | 科瑞技术 | 21.15 | 51.42 | +1.92 | +9.98% | 326912 | 68564.39 | 7.81% | | 300875 | 捷强装备 | 53.43 | -18.51 | +4.70 | +9.64% | 148706 | 76305.37 | 16.94% | | 688084 | 晶品特装 | 95.12 | -160.00 | +6.33 | +7.13% | 22320.58 | 20532.06 | 6.32% | | 301234 | 五洲医疗 | 46.16 | 109.30 | +2.61 | +5.99% | 24399 | 11005.44 | 3.59% | | 603301 | 振德医疗 | 59.20 | 44.83 | +2.74 | +4.85% | 113882 | 63855.72 | 4.27% | | 300631 | 久吾高科 | 35.16 | 55.05 | +1.62 | +4.83% | 115903 | 40060.67 | 9.61% | | 301021 | 英诺激光 | 41.69 | 172.23 | +1.76 | +4.41% | 104981 | 43237.96 | 6.90% | | 301369 | 联动科技 | 86.87 | 206.90 | +3.47 | +4.16% | 14658 | 12208.85 | 4.03% | | 688114 | 华大智造 | 71.64 | -73.47 | +2.73 | +3.96% | 72082.72 | 52634.37 | 1.74% | | 688677 | 海泰新光 | 51.54 | 44.37 | +1.88 | +3.79% | 32472.96 | 16768.4 | 2.71% | | 688531 | 日联科技 | 68.17 | 75.61 | +2.11 | +3.19% | 38995.13 | 26490.2 | 3.65% | | 688310 | 迈得医疗 | 19.54 | -136.38 | +0.54 | +2.84% | 33564.57 | 6442.288 | 2.02% | | 688151 | 华强科技 | 22.25 | 495001.30 | +0.61 | +2.82% | 57453.63 | 12596.38 | 1.67% | | 300836 | 佰奥智能 | 54.84 | 148.27 | +1.47 | +2.75% | 30330 | 16172.31 | 4.80% | | 301128 | 强瑞技术 | 89.04 | 87.76 | +2.05 | +2.36% | 70150 | 61340.07 | 7.95% | | 002651 | 利君股份 | 11.92 | 131.72 | +0.27 | +2.32% | 346790 | 41044.05 | 6.13% | | 600302 | 标准股份 | 7.16 | -18.41 | +0.16 | +2.29% | 143781 | 10261.57 | 4.16% | | 000519 | 中兵红箭 | 19.15 | -64.63 | +0.41 | +2.19% | 577523 | 110117.6 | 4.15% | | 688125 | 安达智能 | 52.57 | -56.47 | +1.07 | +2.08% | 11185.37 | 5784.666 | 4.93% | | 603012 | 创力集团 | 6.19 | 20.28 | +0.12 | +1.98% | 218091 | 13404.19 | 3.37% | | 300293 | 蓝英装备 | 26.32 | -240.84 | +0.49 | +1.90% | 232920 | 61242.96 | 8.31% | | 603095 | 越剑智能 | 16.06 | 34.98 | +0.28 | +1.77% | 45488 | 7222.036 | 1.76% | | 688376 | 美埃科技 | 49.92 | 34.04 | +0.81 | +1.65% | 21622.26 | 10837.87 | 4.24% | | 002366 | 融发核电 | 8.87 | -412.43 | +0.14 | +1.60% | 2617572 | 231131.6 | 20.83% | | 688556 | 高测股份 | 11.70 | -23.97 | +0.18 | +1.56% | 443198.5 | 51483.11 | 5.33% | | 300095 | 华伍股份 | 9.62 | -13.50 | +0.14 | +1.48% | 118617 | 11255.95 | 3.50% | | 301360 | 荣旗科技 | 77.59 | 160.33 | +1.09 | +1.42% | 24213 | 18331.05 | 9.51% | | 600184 | 光电股份 | 18.64 | -54.27 | +0.26 | +1.41% | 121982 | 22506.05 | 2.40% | | 600879 | 航天电子 | 11.68 | 81.60 | +0.15 | +1.30% | 538177 | 62463.21 | 1.63% | | 920300 | 辰光医疗 | 16.70 | -22.22 | +0.20 | +1.21% | 22361 | 3699.133 | 3.36% | | 688559 | 海目星 | 39.23 | -9.50 | +0.43 | +1.11% | 99776.59 | 38743.86 | 4.03% | | 301105 | 鸿铭股份 | 42.65 | -117.95 | +0.42 | +0.99% | 6725 | 2829.46 | 4.09% | | 688518 | 联赢激光 | 24.93 | 49.40 | +0.22 | +0.89% | 121607.8 | 29727.35 | 3.56% | | 001223 | 欧克科技 | 49.71 | 79.44 | +0.40 | +0.81% | 9909 | 4818.294 | 4.24% | | 300527 | ST应急 | 8.33 | 561.59 | +0.06 | +0.73% | 152273 | 12570.3 | 1.50% | | 301083 | 百胜智能 | 17.83 | 97.99 | +0.12 | +0.68% | 105700 | 18616.81 | 12.35% | | 688499 | 利元亨 | 62.09 | -12.50 | +0.39 | +0.63% | 50811.25 | 31253.53 | 3.01% | | 301033 | 迈普医学 | 70.12 | 49.82 | +0.44 | +0.63% | 6915 | 4883.052 | 1.23% | | 000680 | 山推股份 | 10.36 | 13.54 | +0.06 | +0.58% | 336503 | 34642.42 | 2.56% | | 688212 | 澳华内镜 | 50.06 | -265.25 | +0.26 | +0.52% | 20913.6 | 10426.45 | 1.55% | | 301392 | 汇成真空 | 157.36 | 304.66 | +0.79 | +0.50% | 28357 | 45476.55 | 6.95% | | 300316 | 晶盛机电 | 42.71 | 53.15 | +0.18 | +0.42% | 265894 | 113084.9 | 2.16% | | 600343 | 航天动力 | 15.16 | -47.56 | +0.06 | +0.40% | 129590 | 19660.6 | 2.03% | | 603324 | 盛剑科技 | 27.79 | 42.82 | +0.10 | +0.36% | 24428 | 6767.643 | 1.65% | | 301468 | 博盈特焊 | 26.42 | 83.10 | +0.09 | +0.34% | 17496 | 4630.79 | 2.28% | | 603280 | 南方路机 | 36.02 | 48.75 | +0.12 | +0.33% | 27679 | 9856.531 | 9.91% | | 300823 | 建科智能 | 15.33 | 67.11 | +0.05 | +0.33% | 23226 | 3503.162 | 2.74% | | 002890 | 弘宇股份 | 14.80 | 157.10 | +0.04 | +0.27% | 14949 | 2179.506 | 0.93% | | 002931 | 锋龙股份 | 15.31 | 173.82 | +0.04 | +0.26% | 33788 | 5079.694 | 1.68% | | 688314 | 康拓医疗 | 35.81 | 30.75 | +0.09 | +0.25% | 6038.2 | 2144.251 | 0.74% | | 300385 | 雪浪环境 | 5.13 | -3.67 | +0.01 | +0.20% | 76305 | 3872.639 | 2.63% | | 300450 | 先导智能 | 54.89 | 151.59 | +0.10 | +0.18% | 914504 | 502721.6 | 5.86% | | 688652 | 京仪装备 | 97.00 | 99.88 | +0.15 | +0.15% | 44757.38 | 43320.07 | 3.76% | | 301598 | 博科测试 | 66.94 | 36.23 | +0.09 | +0.13% | 12594 | 8368.255 | 8.55% | | 688309 | 恒誉环保 | 24.26 | 72.91 | +0.03 | +0.12% | 8662.54 | 2071.76 | 1.08% | | 002430 | 杭氧股份 | 27.01 | 27.40 | -0.02 | -0.07% | 172589 | 47003.55 | 1.77% | | 300030 | 阳普医疗 | 7.56 | -24.01 | -0.01 | -0.13% | 41444 | 3106.296 | 1.52% | | 688633 | 星球石墨 | 26.80 | 29.00 | -0.04 | -0.15% | 12255.36 | 3299.689 | 0.85% | | 688155 | 先惠技术 | 66.81 | 34.13 | -0.15 | -0.22% | 23773.48 | 15808.08 | 1.89% | | 001332 | 锡装股份 | 69.93 | 30.62 | -0.18 | -0.26% | 23287 | 16320.45 | 4.93% | | 688659 | 元琛科技 | 10.70 | -28.94 | -0.03 | -0.28% | 29043.74 | 3071.476 | 1.82% | | 920895 | 花溪科技 | 23.71 | -323.30 | -0.07 | -0.29% | 5749 | 1350.328 | 2.00% | | 688037 | 芯源微 | 148.06 | 209.35 | -0.46 | -0.31% | 43251.26 | 65043.53 | 2.15% | | 002901 | 大博医疗 | 58.35 | 52.20 | -0.20 | -0.34% | 23163 | 13376.85 | 0.80% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.02 | -0.39% | 89500 | 4557.799 | 1.32% | | 603800 | 洪田股份 | 48.34 | 468.63 | -0.20 | -0.41% | 42418 | 20752.92 | 2.04% | | 300619 | 金银河 | 33.39 | -52.88 | -0.14 | -0.42% | 46731 | 15401.47 | 3.21% | | 301515 | 港通医疗 | 21.26 | -226.26 | -0.09 | -0.42% | 9117 | 1920.231 | 1.45% | | 300950 | 德固特 | 32.97 | 64.92 | -0.14 | -0.42% | 59730 | 19106.63 | 6.61% | | 603282 | 亚光股份 | 17.93 | 23.98 | -0.08 | -0.44% | 11440 | 2032.195 | 1.78% | | 603308 | 应流股份 | 33.50 | 70.49 | -0.17 | -0.50% | 110745 | 37645.62 | 1.63% | | 920931 | 无锡鼎邦 | 16.73 | 49.14 | -0.09 | -0.54% | 4178 | 692.0028 | 1.45% | | 688001 | 华兴源创 | 29.68 | -29.40 | -0.16 | -0.54% | 45741.36 | 13445.64 | 1.03% | | 601399 | 国机重装 | 3.52 | 55.16 | -0.02 | -0.56% | 1038720 | 36768.47 | 1.44% | | 600526 | 菲达环保 | 5.25 | 18.57 | -0.03 | -0.57% | 81019 | 4216.131 | 1.12% | | 688012 | 中微公司 | 291.20 | 101.02 | -1.80 | -0.61% | 149691.3 | 443551.9 | 2.39% | | 603076 | 乐惠国际 | 24.53 | 120.76 | -0.16 | -0.65% | 12000 | 2920.957 | 0.99% | | 688022 | 瀚川智能 | 15.25 | -2.81 | -0.10 | -0.65% | 40756.07 | 6172.773 | 2.32% | | 300238 | 冠昊生物 | 15.10 | 144.69 | -0.10 | -0.66% | 32697 | 4871.015 | 1.23% | | 603987 | 康德莱 | 8.98 | 16.67 | -0.06 | -0.66% | 69489 | 6195.176 | 1.59% | | 300837 | 浙矿股份 | 24.91 | 75.76 | -0.19 | -0.76% | 9154 | 2260.341 | 1.33% | | 688576 | 西山科技 | 65.16 | 39.98 | -0.50 | -0.76% | 1520.59 | 992.6341 | 0.70% | | 301081 | 严牌股份 | 10.23 | 67.10 | -0.08 | -0.78% | 29568 | 2997.978 | 1.36% | | 688623 | 双元科技 | 67.28 | 55.05 | -0.53 | -0.78% | 1891.48 | 1274.823 | 0.99% | | 300092 | 科新机电 | 16.82 | 37.00 | -0.14 | -0.83% | 112437 | 18901.78 | 5.36% | | 688638 | 誉辰智能 | 42.80 | -17.42 | -0.36 | -0.83% | 5458.52 | 2324.462 | 2.06% | | 688139 | 海尔生物 | 32.85 | 37.98 | -0.28 | -0.85% | 16033.19 | 5262.068 | 0.50% | | 688700 | 东威科技 | 37.03 | 196.98 | -0.32 | -0.86% | 41061.21 | 15050.42 | 1.38% | | 300753 | 爱朋医疗 | 28.50 | -205.61 | -0.25 | -0.87% | 31354 | 8866.511 | 3.57% | | 688420 | 美腾科技 | 24.99 | 129.20 | -0.22 | -0.87% | 6657.09 | 1659.961 | 1.95% | | 300099 | 尤洛卡 | 6.74 | 50.21 | -0.06 | -0.88% | 64568 | 4322.803 | 1.11% | | 688200 | 华峰测控 | 196.88 | 63.96 | -1.81 | -0.91% | 22028.86 | 43625.86 | 1.63% | | 603169 | 兰石重装 | 8.56 | 79.34 | -0.08 | -0.93% | 413469 | 35438.9 | 3.17% | | 301601 | 惠通科技 | 31.93 | 108.34 | -0.30 | -0.93% | 5932 | 1892.837 | 1.88% | | 300412 | 迦南科技 | 5.17 | 81.25 | -0.05 | -0.96% | 115826 | 5891.167 | 2.48% | | 600855 | 航天长峰 | 14.28 | -26.82 | -0.14 | -0.97% | 79070 | 11287.47 | 1.69% | | 688755 | 汉邦科技 | 45.69 | 57.89 | -0.45 | -0.98% | 3908.33 | 1780.438 | 2.36% | | 002490 | 山东墨龙 | 6.05 | -23.93 | -0.06 | -0.98% | 227071 | 13531.54 | 4.19% | | 301367 | 瑞迈特 | 83.69 | 38.58 | -0.84 | -0.99% | 5922 | 4915.668 | 1.05% | | 300334 | 津膜科技 | 6.96 | 213.26 | -0.07 | -1.00% | 41591 | 2868.93 | 1.38% | | 002111 | 威海广泰 | 9.92 | 104.38 | -0.10 | -1.00% | 36967 | 3650.67 | 0.77% | | 920856 | 浩淼科技 | 18.61 | 39.67 | -0.19 | -1.01% | 7510 | 1378.775 | 1.41% | | 688067 | 爱威科技 | 25.34 | 68.12 | -0.26 | -1.02% | 9898.42 | 2481.569 | 1.46% | | 300402 | 宝色股份 | 18.35 | 72.76 | -0.19 | -1.02% | 36408 | 6643.981 | 1.49% | | 300471 | 厚普股份 | 11.12 | -54.66 | -0.12 | -1.07% | 68030 | 7486.96 | 1.86% | | 300281 | 金明精机 | 7.36 | 390.40 | -0.08 | -1.08% | 49924 | 3637.456 | 1.26% | | 688096 | 京源环保 | 8.09 | -104.04 | -0.09 | -1.10% | 42340.44 | 3417.588 | 1.79% | | 300812 | 易天股份 | 24.09 | -73.66 | -0.27 | -1.11% | 43178 | 10251.72 | 4.66% | | 688358 | 祥生医疗 | 33.46 | 29.11 | -0.38 | -1.12% | 14854.54 | 4917.515 | 1.32% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.07 | -1.18% | 40604 | 2389.998 | 0.57% | | 603956 | 威派格 | 6.69 | -17.75 | -0.08 | -1.18% | 144107 | 9515.133 | 2.53% | | 300902 | 国安达 | 20.88 | -180.73 | -0.25 | -1.18% | 30453 | 6322.35 | 2.51% | | 300049 | 福瑞股份 | 68.01 | 200.56 | -0.83 | -1.21% | 66138 | 44782.04 | 2.83% | | 603029 | 天鹅股份 | 17.94 | 30.07 | -0.22 | -1.21% | 14631 | 2612.17 | 1.21% | | 002204 | 大连重工 | 6.47 | 23.32 | -0.08 | -1.22% | 382206 | 24654.04 | 1.98% | | 603789 | *ST星农 | 5.62 | -9.12 | -0.07 | -1.23% | 28973 | 1616.14 | 1.11% | | 603205 | 健尔康 | 28.08 | 40.78 | -0.36 | -1.27% | 6324 | 1771.22 | 1.62% | | 688377 | 迪威尔 | 36.56 | 87.20 | -0.47 | -1.27% | 24115.22 | 8789.808 | 1.24% | | 688361 | 中科飞测 | 123.42 | 1040.79 | -1.59 | -1.27% | 84442.39 | 104147.9 | 3.40% | | 600320 | 振华重工 | 4.57 | 42.13 | -0.06 | -1.30% | 351893 | 16011.92 | 1.06% | | 600984 | 建设机械 | 3.75 | -4.65 | -0.05 | -1.32% | 116414 | 4322.073 | 0.93% | | 688551 | 科威尔 | 40.21 | 88.50 | -0.54 | -1.33% | 8934.559 | 3570.176 | 1.06% | | 688121 | 卓然股份 | 12.78 | 50.56 | -0.18 | -1.39% | 22053.25 | 2813.636 | 1.09% | | 600528 | 中铁工业 | 8.47 | 12.35 | -0.12 | -1.40% | 192516 | 16314.13 | 0.87% | | 001360 | 南矿集团 | 15.94 | 66.97 | -0.23 | -1.42% | 34489 | 5421.645 | 4.22% | | 300453 | 三鑫医疗 | 8.98 | 19.85 | -0.13 | -1.43% | 40028 | 3575.094 | 1.11% | | 300461 | 田中精机 | 18.46 | -19.04 | -0.27 | -1.44% | 20722 | 3795.76 | 1.82% | | 300201 | 海伦哲 | 5.46 | 21.51 | -0.08 | -1.44% | 242889 | 13179.76 | 2.42% | | 600587 | 新华医疗 | 16.13 | 16.50 | -0.24 | -1.47% | 57189 | 9247.6 | 0.95% | | 688108 | 赛诺医疗 | 27.25 | 956.83 | -0.41 | -1.48% | 136661.1 | 37253.67 | 3.28% | | 688101 | 三达膜 | 16.57 | 15.75 | -0.25 | -1.49% | 19684.9 | 3238.594 | 0.59% | | 001256 | 炜冈科技 | 21.73 | 37.28 | -0.33 | -1.50% | 12929 | 2780.733 | 3.16% | | 920112 | 巴兰仕 | 39.16 | -- | -0.60 | -1.51% | 4367 | 1705.2 | 1.88% | | 002786 | 银宝山新 | 9.09 | -19.85 | -0.14 | -1.52% | 77812 | 7000.667 | 1.57% | | 688419 | 耐科装备 | 29.84 | 47.11 | -0.46 | -1.52% | 15944.12 | 4749.671 | 5.18% | | 000425 | 徐工机械 | 11.02 | 19.63 | -0.17 | -1.52% | 635862 | 70121.88 | 0.68% | | 688329 | 艾隆科技 | 20.07 | -137.72 | -0.31 | -1.52% | 15688.66 | 3124.851 | 2.03% | | 300818 | 耐普矿机 | 27.78 | 95.42 | -0.43 | -1.52% | 49736 | 14057.92 | 4.54% | | 688729 | 屹唐股份 | 28.20 | 130.11 | -0.44 | -1.54% | 98533.3 | 27857.41 | 4.93% | | 301053 | 远信工业 | 37.16 | 79.51 | -0.58 | -1.54% | 10189 | 3751.466 | 1.31% | | 300298 | 三诺生物 | 19.73 | 35.72 | -0.31 | -1.55% | 39876 | 7869.197 | 0.88% | | 600388 | 龙净环保 | 14.99 | 22.54 | -0.24 | -1.58% | 111167 | 16591.12 | 0.88% | | 300396 | 迪瑞医疗 | 13.69 | -72.30 | -0.22 | -1.58% | 17639 | 2409.59 | 0.65% | | 920781 | 瑞奇智造 | 10.55 | 1124.37 | -0.17 | -1.59% | 25816 | 2716.072 | 2.53% | | 300097 | ST智云 | 5.57 | -6.55 | -0.09 | -1.59% | 31335 | 1729.343 | 1.16% | | 300206 | 理邦仪器 | 11.64 | 35.24 | -0.19 | -1.61% | 52001 | 6076.221 | 1.54% | | 301097 | 天益医疗 | 42.81 | -427.58 | -0.70 | -1.61% | 3431 | 1465.34 | 1.87% | | 688006 | 杭可科技 | 33.63 | 58.85 | -0.55 | -1.61% | 87234.12 | 29084.86 | 1.45% | | 600817 | 宇通重工 | 11.58 | 23.53 | -0.19 | -1.61% | 27430 | 3181.239 | 0.52% | | 300457 | 赢合科技 | 30.40 | 45.25 | -0.50 | -1.62% | 212492 | 64528.91 | 3.33% | | 601038 | 一拖股份 | 12.66 | 18.11 | -0.21 | -1.63% | 27556 | 3497.504 | 0.38% | | 000925 | 众合科技 | 7.81 | 114.04 | -0.13 | -1.64% | 136923 | 10616.02 | 2.03% | | 301030 | 仕净科技 | 14.86 | -2.95 | -0.25 | -1.65% | 39662 | 5849.388 | 1.96% | | 002371 | 北方华创 | 430.65 | 51.64 | -7.25 | -1.66% | 66780 | 290655.4 | 0.92% | | 300382 | 斯莱克 | 15.42 | -57.06 | -0.26 | -1.66% | 139783 | 21436.99 | 2.16% | | 002209 | 达意隆 | 14.81 | 22.32 | -0.25 | -1.66% | 50467 | 7419.441 | 3.23% | | 301186 | 超达装备 | 43.01 | 32.47 | -0.73 | -1.67% | 7996 | 3412.71 | 1.06% | | 300307 | 慈星股份 | 6.98 | 52.65 | -0.12 | -1.69% | 85005 | 5914.207 | 1.09% | | 301288 | *ST清研 | 16.24 | -111.70 | -0.28 | -1.69% | 6204 | 992.8304 | 1.32% | | 920414 | 欧普泰 | 14.22 | -58.93 | -0.25 | -1.73% | 18609 | 2599.13 | 3.37% | | 300771 | 智莱科技 | 12.25 | 56.30 | -0.22 | -1.76% | 43548 | 5276.437 | 2.40% | | 688050 | 爱博医疗 | 71.78 | 35.26 | -1.29 | -1.77% | 15380.37 | 11043.23 | 0.81% | | 688113 | 联测科技 | 39.07 | 28.38 | -0.71 | -1.78% | 7533.32 | 2920.4 | 1.17% | | 300318 | 博晖创新 | 5.48 | -120.74 | -0.10 | -1.79% | 40386 | 2197.833 | 0.51% | | 300410 | 正业科技 | 9.31 | -25.88 | -0.17 | -1.79% | 136062 | 12500.43 | 3.71% | | 603014 | 威高血净 | 38.14 | 33.93 | -0.70 | -1.80% | 10629 | 4055.172 | 2.79% | | 600582 | 天地科技 | 5.98 | 7.81 | -0.11 | -1.81% | 302078 | 18028.55 | 0.73% | | 600815 | 厦工股份 | 2.70 | 1155.62 | -0.05 | -1.82% | 137542 | 3707.073 | 0.78% | | 301158 | 德石股份 | 17.78 | 24.44 | -0.33 | -1.82% | 21714 | 3817.642 | 1.48% | | 301138 | 华研精机 | 34.68 | 39.91 | -0.65 | -1.84% | 10385 | 3581.546 | 1.51% | | 600560 | 金自天正 | 16.48 | 66.00 | -0.31 | -1.85% | 26638 | 4354.206 | 1.19% | | 300529 | 健帆生物 | 21.67 | 26.32 | -0.41 | -1.86% | 37345 | 8099.753 | 0.73% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.05 | -1.87% | 418324 | 11009.82 | 1.26% | | 000157 | 中联重科 | 7.85 | 16.99 | -0.15 | -1.88% | 696314 | 54487.37 | 0.98% | | 300865 | 大宏立 | 29.81 | -908.56 | -0.57 | -1.88% | 11525 | 3387.758 | 2.05% | | 920992 | 中科美菱 | 21.25 | 109.89 | -0.41 | -1.89% | 5380 | 1130.811 | 1.93% | | 601106 | 中国一重 | 3.07 | -5.74 | -0.06 | -1.92% | 478646 | 14589.4 | 0.70% | | 605186 | 健麾信息 | 19.40 | 329.74 | -0.38 | -1.92% | 16730 | 3242.712 | 1.23% | | 603311 | 金海高科 | 11.10 | 29.21 | -0.22 | -1.94% | 21544 | 2389.712 | 0.91% | | 603960 | 克来机电 | 22.11 | 116.56 | -0.44 | -1.95% | 70536 | 15537.85 | 2.69% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.12 | -1.96% | 89027 | 5324.242 | 0.87% | | 300595 | 欧普康视 | 16.38 | 29.49 | -0.33 | -1.97% | 68723 | 11266.88 | 1.03% | | 002535 | 林州重机 | 3.95 | 63.83 | -0.08 | -1.99% | 143282 | 5619.512 | 1.95% | | 300278 | 华昌达 | 5.42 | 1197.73 | -0.11 | -1.99% | 194419 | 10423.44 | 1.37% | | 000852 | 石化机械 | 6.38 | 103.00 | -0.13 | -2.00% | 85363 | 5437.661 | 0.90% | | 920014 | 特瑞斯 | 12.76 | 36.37 | -0.26 | -2.00% | 6361 | 813.2382 | 0.91% | | 301602 | 超研股份 | 24.49 | 67.13 | -0.50 | -2.00% | 15165 | 3695.063 | 2.60% | | 301629 | 矽电股份 | 198.41 | 146.30 | -4.08 | -2.01% | 12388 | 24752.85 | 11.88% | | 002551 | 尚荣医疗 | 3.88 | 6599.61 | -0.08 | -2.02% | 112214 | 4305.804 | 1.84% | | 688328 | 深科达 | 27.59 | -43.71 | -0.57 | -2.02% | 29841.75 | 8214.438 | 3.16% | | 688198 | 佰仁医疗 | 103.20 | 77.88 | -2.14 | -2.03% | 3497.11 | 3639.755 | 0.25% | | 301122 | 采纳股份 | 23.98 | 100.17 | -0.50 | -2.04% | 19582 | 4723.795 | 2.59% | | 002337 | 赛象科技 | 5.74 | 71.23 | -0.12 | -2.05% | 95828 | 5466.361 | 1.63% | | 603273 | 天元智能 | 18.46 | 120.00 | -0.39 | -2.07% | 15877 | 2909.13 | 2.83% | | 688351 | 微电生理 | 21.09 | 146.55 | -0.45 | -2.09% | 23514.39 | 4957.183 | 1.88% | | 301456 | 盘古智能 | 30.93 | 70.04 | -0.66 | -2.09% | 33112 | 10151.45 | 5.47% | | 300653 | 正海生物 | 19.68 | 37.25 | -0.42 | -2.09% | 12081 | 2375.789 | 0.67% | | 920278 | 鹿得医疗 | 9.80 | 66.83 | -0.21 | -2.10% | 9258 | 901.356 | 1.25% | | 002278 | 神开股份 | 9.31 | 61.66 | -0.20 | -2.10% | 73849 | 6814.118 | 2.21% | | 301022 | 海泰科 | 34.42 | 76.76 | -0.74 | -2.10% | 20085 | 6846.044 | 3.01% | | 002730 | 电光科技 | 15.79 | 61.37 | -0.34 | -2.11% | 45204 | 7066.376 | 1.31% | | 605369 | 拱东医疗 | 19.03 | 33.12 | -0.41 | -2.11% | 7901 | 1509.406 | 0.36% | | 300228 | 富瑞特装 | 7.38 | 19.59 | -0.16 | -2.12% | 72866 | 5362.637 | 1.32% | | 688082 | 盛美上海 | 188.12 | 64.22 | -4.09 | -2.13% | 35669.87 | 67635.54 | 0.82% | | 600031 | 三一重工 | 22.47 | 24.99 | -0.49 | -2.13% | 433126 | 97025.77 | 0.51% | | 300358 | 楚天科技 | 9.16 | -14.14 | -0.20 | -2.14% | 129348 | 11847.55 | 2.24% | | 688613 | 奥精医疗 | 25.44 | -250.60 | -0.56 | -2.15% | 36989.4 | 9463.458 | 2.70% | | 688170 | 德龙激光 | 36.30 | -93.52 | -0.80 | -2.16% | 16846.56 | 6089.95 | 1.63% | | 300314 | 戴维医疗 | 13.53 | 63.14 | -0.30 | -2.17% | 32009 | 4328.802 | 2.23% | | 688389 | 普门科技 | 14.42 | 20.94 | -0.32 | -2.17% | 35322.36 | 5108.702 | 0.82% | | 688718 | 唯赛勃 | 14.87 | 73.82 | -0.33 | -2.17% | 14717.93 | 2182.273 | 0.85% | | 301568 | 思泰克 | 45.40 | 52.49 | -1.01 | -2.18% | 18053 | 8161.404 | 3.79% | | 300003 | 乐普医疗 | 17.05 | 133.26 | -0.38 | -2.18% | 179717 | 30704.33 | 1.11% | | 002950 | 奥美医疗 | 9.41 | 15.62 | -0.21 | -2.18% | 39344 | 3694.553 | 0.87% | | 603901 | 永创智能 | 11.17 | 189.83 | -0.25 | -2.19% | 99917 | 11148.93 | 2.08% | | 688646 | ST逸飞 | 30.70 | 1396.14 | -0.69 | -2.20% | 6680.159 | 2053.576 | 1.13% | | 300210 | 森远股份 | 9.73 | -754.81 | -0.22 | -2.21% | 61567 | 5950.784 | 1.27% | | 603309 | 维力医疗 | 13.26 | 16.57 | -0.30 | -2.21% | 27980 | 3687.741 | 0.96% | | 920101 | 志高机械 | 44.18 | 33.66 | -1.01 | -2.24% | 3646 | 1609.698 | 1.79% | | 300246 | 宝莱特 | 8.30 | -32.48 | -0.19 | -2.24% | 41732 | 3417.916 | 1.98% | | 603081 | 大丰实业 | 13.09 | 60.21 | -0.30 | -2.24% | 62745 | 8188.485 | 1.49% | | 300879 | 大叶股份 | 33.68 | 36.23 | -0.78 | -2.26% | 22715 | 7534.604 | 1.13% | | 002691 | 冀凯股份 | 8.10 | -74.08 | -0.19 | -2.29% | 114218 | 9259.777 | 3.40% | | 688301 | 奕瑞科技 | 113.00 | 45.99 | -2.67 | -2.31% | 18838.23 | 21634.6 | 0.94% | | 688120 | 华海清科 | 160.21 | 51.65 | -3.79 | -2.31% | 74730.01 | 120157.7 | 2.11% | | 688580 | 伟思医疗 | 49.58 | 39.03 | -1.18 | -2.32% | 10685.16 | 5317.464 | 1.12% | | 002526 | 山东矿机 | 3.78 | 55.02 | -0.09 | -2.33% | 336216 | 12622.79 | 1.90% | | 688425 | 铁建重工 | 5.41 | 18.98 | -0.13 | -2.35% | 310293.9 | 16789.75 | 0.58% | | 601798 | 蓝科高新 | 9.57 | -58.73 | -0.23 | -2.35% | 84050 | 7990.228 | 2.37% | | 603855 | 华荣股份 | 19.89 | 14.60 | -0.48 | -2.36% | 36959 | 7360.381 | 1.11% | | 688383 | 新益昌 | 70.80 | -311.45 | -1.71 | -2.36% | 15824.36 | 11492.01 | 1.55% | | 002833 | 弘亚数控 | 16.49 | 15.26 | -0.40 | -2.37% | 31758 | 5230.671 | 1.10% | | 688478 | 晶升股份 | 38.18 | 467.73 | -0.93 | -2.38% | 24641.59 | 9311.921 | 2.38% | | 603656 | 泰禾智能 | 22.15 | 159.37 | -0.54 | -2.38% | 34566 | 7612.38 | 1.88% | | 300195 | 长荣股份 | 7.77 | 124.08 | -0.19 | -2.39% | 99759 | 7625.371 | 3.18% | | 600843 | 上工申贝 | 12.09 | -23.97 | -0.30 | -2.42% | 198231 | 23917.23 | 4.22% | | 002613 | 北玻股份 | 4.02 | 117.66 | -0.10 | -2.43% | 130267 | 5234.802 | 1.69% | | 600579 | 中化装备 | 8.42 | -2.15 | -0.21 | -2.43% | 59451 | 4990.282 | 1.20% | | 688410 | 山外山 | 15.20 | 60.92 | -0.38 | -2.44% | 35703.16 | 5442.783 | 1.52% | | 300562 | 乐心医疗 | 13.91 | 44.19 | -0.35 | -2.45% | 29890 | 4168.711 | 1.84% | | 688627 | 精智达 | 162.78 | 210.96 | -4.10 | -2.46% | 31256.85 | 51371.87 | 4.32% | | 000856 | 冀东装备 | 10.71 | 159.92 | -0.27 | -2.46% | 38395 | 4084.942 | 1.69% | | 688021 | 奥福科技 | 18.21 | -42.47 | -0.46 | -2.46% | 13665.64 | 2487.867 | 1.79% | | 301580 | 爱迪特 | 43.44 | 27.93 | -1.10 | -2.47% | 8600 | 3743.018 | 1.19% | | 688626 | 翔宇医疗 | 51.09 | 100.05 | -1.30 | -2.48% | 13812.54 | 7016.801 | 0.86% | | 600055 | 万东医疗 | 17.26 | 97.93 | -0.44 | -2.49% | 56315 | 9731.745 | 0.80% | | 603912 | 佳力图 | 8.97 | 677.19 | -0.23 | -2.50% | 102713 | 9108.491 | 1.90% | | 300869 | 康泰医学 | 15.99 | -92.94 | -0.41 | -2.50% | 55273 | 8713.82 | 2.18% | | 300171 | 东富龙 | 14.37 | 87.31 | -0.37 | -2.51% | 58864 | 8483.692 | 1.05% | | 002595 | 豪迈科技 | 56.81 | 20.22 | -1.47 | -2.52% | 28612 | 16345.68 | 0.36% | | 001395 | 亚联机械 | 49.81 | 25.36 | -1.29 | -2.52% | 7310 | 3630.93 | 3.71% | | 301290 | 东星医疗 | 27.24 | 34.09 | -0.71 | -2.54% | 20923 | 5633.359 | 3.07% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.08 | -2.55% | 991778 | 30292.68 | 5.55% | | 301533 | 威马农机 | 39.62 | 63.67 | -1.04 | -2.56% | 20222 | 8118.838 | 7.11% | | 920717 | 瑞星股份 | 11.69 | 98.36 | -0.31 | -2.58% | 4214 | 492.1477 | 0.95% | | 301512 | 智信精密 | 44.70 | 63.65 | -1.19 | -2.59% | 10317 | 4540.534 | 4.16% | | 300549 | 优德精密 | 18.88 | 177.70 | -0.51 | -2.63% | 25133 | 4705.056 | 2.49% | | 003036 | 泰坦股份 | 16.65 | 57.69 | -0.45 | -2.63% | 23781 | 3941.109 | 1.10% | | 688072 | 拓荆科技 | 258.01 | 111.03 | -6.99 | -2.64% | 64601.28 | 169444.2 | 2.30% | | 688529 | 豪森智能 | 19.90 | -13.45 | -0.54 | -2.64% | 20180.8 | 4021.483 | 1.20% | | 688277 | 天智航-U | 17.55 | -60.10 | -0.48 | -2.66% | 63500.62 | 11290.19 | 1.40% | | 002382 | 蓝帆医疗 | 5.46 | -13.09 | -0.15 | -2.67% | 63364 | 3454.263 | 0.63% | | 002223 | 鱼跃医疗 | 37.72 | 20.03 | -1.04 | -2.68% | 57173 | 21668.98 | 0.61% | | 300648 | 星云股份 | 42.39 | -145.56 | -1.17 | -2.69% | 30726 | 12914.67 | 2.89% | | 688573 | 信宇人 | 26.75 | -28.02 | -0.74 | -2.69% | 19464.56 | 5220.27 | 3.66% | | 300130 | 新国都 | 26.95 | 250.83 | -0.75 | -2.71% | 89417 | 23846.42 | 2.06% | | 300751 | 迈为股份 | 106.22 | 34.56 | -2.98 | -2.73% | 73969 | 79156.85 | 3.83% | | 300896 | 爱美客 | 174.93 | 32.55 | -4.91 | -2.73% | 20756 | 36397.86 | 1.00% | | 603396 | 金辰股份 | 28.11 | 77.49 | -0.79 | -2.73% | 24614 | 6905.129 | 1.78% | | 301200 | 大族数控 | 91.33 | 92.26 | -2.57 | -2.74% | 24238 | 22184.99 | 0.58% | | 300633 | 开立医疗 | 34.09 | 782.38 | -0.96 | -2.74% | 29893 | 10240.7 | 1.16% | | 301087 | 可孚医疗 | 38.74 | 27.51 | -1.10 | -2.76% | 14198 | 5556.422 | 0.73% | | 300151 | 昌红科技 | 14.25 | 85.03 | -0.41 | -2.80% | 169104 | 24182.26 | 4.59% | | 300462 | ST华铭 | 10.35 | 165.35 | -0.30 | -2.82% | 23792 | 2471.62 | 1.72% | | 300400 | 劲拓股份 | 22.05 | 53.12 | -0.64 | -2.82% | 56613 | 12358.69 | 2.36% | | 920599 | 同力股份 | 19.26 | 10.90 | -0.56 | -2.83% | 29405 | 5670.176 | 0.84% | | 603088 | 宁波精达 | 11.00 | 38.91 | -0.32 | -2.83% | 108907 | 11853.06 | 2.49% | | 688236 | 春立医疗 | 22.60 | 54.03 | -0.66 | -2.84% | 13969.1 | 3160.649 | 0.48% | | 920942 | 恒立钻具 | 37.53 | 70.42 | -1.11 | -2.87% | 7190 | 2686.558 | 1.75% | | 688271 | 联影医疗 | 151.90 | 95.59 | -4.50 | -2.88% | 48519.99 | 74627.01 | 0.59% | | 600860 | 京城股份 | 11.69 | -1305.15 | -0.35 | -2.91% | 46740 | 5448.746 | 1.06% | | 603917 | 合力科技 | 13.79 | -457.03 | -0.42 | -2.96% | 66671 | 9151.591 | 3.27% | | 001336 | 楚环科技 | 22.55 | 79.14 | -0.69 | -2.97% | 10332 | 2311.355 | 2.22% | | 002097 | 山河智能 | 12.74 | 154.28 | -0.39 | -2.97% | 423687 | 53950.84 | 3.95% | | 002690 | 美亚光电 | 19.91 | 25.83 | -0.61 | -2.97% | 46416 | 9268.936 | 1.07% | | 300276 | 三丰智能 | 9.66 | 322.94 | -0.30 | -3.01% | 226685 | 21713.77 | 2.14% | | 301363 | 美好医疗 | 23.06 | 42.47 | -0.72 | -3.03% | 35077 | 8127.891 | 2.24% | | 002757 | 南兴股份 | 17.17 | -18.07 | -0.54 | -3.05% | 48433 | 8294.991 | 1.72% | | 300604 | 长川科技 | 91.85 | 86.36 | -2.90 | -3.06% | 400085 | 373192.7 | 8.24% | | 920475 | 三友科技 | 19.00 | 5606.95 | -0.60 | -3.06% | 6116 | 1156.77 | 1.45% | | 000528 | 柳工 | 10.69 | 13.81 | -0.34 | -3.08% | 511119 | 55020.88 | 2.52% | | 002432 | 九安医疗 | 38.04 | 8.90 | -1.21 | -3.08% | 46538 | 17698.39 | 1.00% | | 688617 | 惠泰医疗 | 305.78 | 57.05 | -9.73 | -3.08% | 7327.9 | 22824.51 | 0.52% | | 600262 | 北方股份 | 22.85 | 19.06 | -0.73 | -3.10% | 41861 | 9671.66 | 2.46% | | 300760 | 迈瑞医疗 | 234.39 | 30.97 | -7.61 | -3.14% | 70464 | 166695.8 | 0.58% | | 300707 | 威唐工业 | 14.45 | -1774.73 | -0.47 | -3.15% | 54483 | 7820.273 | 3.80% | | 920802 | 保丽洁 | 17.33 | 62.51 | -0.57 | -3.18% | 7137 | 1233.869 | 3.23% | | 688085 | 三友医疗 | 20.09 | 144.40 | -0.67 | -3.23% | 38977.86 | 7867.588 | 1.24% | | 300443 | 金雷股份 | 29.07 | 33.04 | -0.97 | -3.23% | 123473 | 35892.82 | 4.98% | | 002073 | 软控股份 | 8.62 | 19.09 | -0.29 | -3.25% | 223943 | 19325.13 | 2.26% | | 603032 | 德新科技 | 21.28 | -36.40 | -0.72 | -3.27% | 65875 | 13873.76 | 2.84% | | 301199 | 迈赫股份 | 25.88 | 42.53 | -0.88 | -3.29% | 20176 | 5208.746 | 3.16% | | 688003 | 天准科技 | 54.11 | 76.82 | -1.84 | -3.29% | 19973.74 | 10890.62 | 1.03% | | 688162 | 巨一科技 | 33.81 | 123.27 | -1.15 | -3.29% | 18518.3 | 6271.215 | 1.35% | | 688016 | 心脉医疗 | 106.94 | 31.90 | -3.64 | -3.29% | 12586.34 | 13483.66 | 1.02% | | 603895 | 天永智能 | 28.47 | -17.53 | -0.97 | -3.29% | 9324 | 2642.587 | 0.86% | | 688273 | 麦澜德 | 39.55 | 42.58 | -1.35 | -3.30% | 10403.09 | 4137.973 | 2.82% | | 301312 | 智立方 | 49.02 | 73.28 | -1.68 | -3.31% | 14551 | 7109.089 | 2.40% | | 601908 | 京运通 | 4.06 | -6.59 | -0.14 | -3.33% | 506104 | 20503.68 | 2.10% | | 300813 | 泰林生物 | 33.40 | 202.29 | -1.16 | -3.36% | 15407 | 5142.046 | 2.03% | | 300551 | 古鳌科技 | 12.36 | -12.21 | -0.43 | -3.36% | 96304 | 11972.88 | 2.84% | | 301338 | 凯格精机 | 62.43 | 60.30 | -2.20 | -3.40% | 16666 | 10459.9 | 2.82% | | 601608 | 中信重工 | 5.62 | 66.55 | -0.20 | -3.44% | 553863 | 31223.62 | 1.22% | | 301112 | 信邦智能 | 47.93 | 168.81 | -1.73 | -3.48% | 13475 | 6452.623 | 1.22% | | 300521 | 爱司凯 | 28.10 | -367.20 | -1.02 | -3.50% | 35287 | 9905.191 | 2.37% | | 920553 | 凯腾精工 | 10.98 | 59.30 | -0.40 | -3.51% | 12842 | 1411.235 | 1.40% | | 300545 | 联得装备 | 29.61 | 26.92 | -1.08 | -3.52% | 55044 | 16226.24 | 4.60% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.11 | -3.55% | 413326 | 12395.89 | 3.46% | | 002031 | 巨轮智能 | 7.88 | -64.07 | -0.29 | -3.55% | 583685 | 45931.08 | 3.01% | | 002353 | 杰瑞股份 | 52.41 | 19.30 | -1.93 | -3.55% | 58564 | 30852.8 | 0.84% | | 600499 | 科达制造 | 11.66 | 17.24 | -0.43 | -3.56% | 136800 | 16106.19 | 0.71% | | 300173 | 福能东方 | 5.66 | 75.82 | -0.21 | -3.58% | 185699 | 10482.97 | 2.53% | | 688726 | 拉普拉斯 | 45.30 | 23.70 | -1.70 | -3.62% | 11934.48 | 5412.791 | 3.29% | | 688147 | 微导纳米 | 53.02 | 64.99 | -1.99 | -3.62% | 67519.26 | 36115.94 | 6.67% | | 920925 | 锦好医疗 | 33.11 | 178.53 | -1.25 | -3.64% | 8473 | 2817.9 | 1.53% | | 603666 | 亿嘉和 | 31.88 | -42.86 | -1.22 | -3.69% | 44559 | 14084.32 | 2.17% | | 300029 | *ST天龙 | 5.74 | -27.99 | -0.22 | -3.69% | 20284 | 1172.13 | 1.01% | | 002837 | 英维克 | 73.68 | 147.31 | -2.85 | -3.72% | 340084 | 251493.4 | 4.03% | | 301101 | 明月镜片 | 41.72 | 45.86 | -1.63 | -3.76% | 25569 | 10655.14 | 1.34% | | 301325 | 曼恩斯特 | 59.42 | -131.91 | -2.33 | -3.77% | 21802 | 12988.3 | 3.77% | | 300509 | 新美星 | 9.91 | 43.53 | -0.39 | -3.79% | 136679 | 13588.61 | 5.53% | | 300486 | 东杰智能 | 19.62 | -44.85 | -0.78 | -3.82% | 178176 | 34476.53 | 3.74% | | 688501 | 青达环保 | 27.97 | 19.59 | -1.12 | -3.85% | 15937.5 | 4464.903 | 1.28% | | 300998 | 宁波方正 | 23.35 | -281.36 | -0.94 | -3.87% | 12471 | 2917.11 | 1.16% | | 603289 | 泰瑞机器 | 10.43 | 32.47 | -0.42 | -3.87% | 74521 | 7673.395 | 2.54% | | 688161 | 威高骨科 | 30.87 | 45.30 | -1.25 | -3.89% | 17621.33 | 5484.975 | 0.44% | | 000821 | 京山轻机 | 12.08 | 20.63 | -0.49 | -3.90% | 116214 | 14118.15 | 1.92% | | 002698 | 博实股份 | 16.67 | 32.23 | -0.68 | -3.92% | 137739 | 22947.26 | 1.64% | | 300415 | 伊之密 | 24.68 | 17.70 | -1.01 | -3.93% | 88344 | 21904.84 | 1.95% | | 920703 | 广厦环能 | 14.88 | 25.89 | -0.61 | -3.94% | 8094 | 1200.922 | 1.06% | | 002997 | 瑞鹄模具 | 36.82 | 18.55 | -1.51 | -3.94% | 48480 | 17879.78 | 2.32% | | 688630 | 芯碁微装 | 131.50 | 85.75 | -5.40 | -3.94% | 32799.67 | 43526.57 | 2.49% | | 688789 | 宏华数科 | 81.81 | 21.20 | -3.36 | -3.95% | 15872.53 | 13127.46 | 1.32% | | 603203 | 快克智能 | 30.59 | 34.29 | -1.26 | -3.96% | 25324 | 7747.975 | 1.02% | | 920152 | 昆工科技 | 21.04 | -34.23 | -0.87 | -3.97% | 11072 | 2324.688 | 1.35% | | 300776 | 帝尔激光 | 67.62 | 29.92 | -2.83 | -4.02% | 27028 | 18452.98 | 1.61% | | 603135 | 中重科技 | 10.89 | 116.04 | -0.46 | -4.05% | 66384 | 7195.865 | 3.67% | | 688013 | 天臣医疗 | 57.05 | 64.98 | -2.41 | -4.05% | 6816.15 | 3882.735 | 0.84% | | 603159 | 上海亚虹 | 24.69 | 195.92 | -1.07 | -4.15% | 19479 | 4834.492 | 1.39% | | 301260 | 格力博 | 19.56 | 94.93 | -0.85 | -4.16% | 38928 | 7592.519 | 1.90% | | 688607 | 康众医疗 | 26.68 | 245.04 | -1.17 | -4.20% | 13644.68 | 3657.734 | 1.55% | | 002975 | 博杰股份 | 56.52 | 372.17 | -2.50 | -4.24% | 34628 | 19465.72 | 3.27% | | 688581 | 安杰思 | 68.82 | 18.89 | -3.08 | -4.28% | 8887.04 | 6149.417 | 2.15% | | 603638 | 艾迪精密 | 18.05 | 42.30 | -0.81 | -4.29% | 53833 | 9788.427 | 0.65% | | 688306 | 均普智能 | 13.19 | 1496.46 | -0.61 | -4.42% | 335176.3 | 44743.34 | 2.73% | | 301018 | 申菱环境 | 64.77 | 110.93 | -3.06 | -4.51% | 71944 | 47187.62 | 3.62% | | 920026 | 卓兆点胶 | 35.78 | 162.61 | -1.72 | -4.59% | 9812 | 3473.674 | 2.27% | | 688097 | 博众精工 | 32.96 | 31.65 | -1.61 | -4.66% | 53190.59 | 17762.11 | 1.20% | | 002196 | 方正电机 | 9.37 | -127.69 | -0.46 | -4.68% | 215569 | 20139.06 | 4.41% | | 688290 | 景业智能 | 62.20 | 207.05 | -3.10 | -4.75% | 14061.29 | 8785.547 | 1.38% | | 301662 | 宏工科技 | 120.07 | 48.56 | -5.99 | -4.75% | 10310 | 12451.46 | 6.54% | | 601100 | 恒立液压 | 93.57 | 47.34 | -4.70 | -4.78% | 86156 | 80616.72 | 0.64% | | 300056 | 中创环保 | 11.08 | -30.17 | -0.56 | -4.81% | 109724 | 12131.55 | 2.85% | | 603337 | 杰克科技 | 43.23 | 23.59 | -2.21 | -4.86% | 27020 | 11824.91 | 0.57% | | 002006 | 精工科技 | 20.85 | 66.81 | -1.07 | -4.88% | 203253 | 42515.05 | 3.91% | | 920706 | 铁拓机械 | 20.94 | 37.43 | -1.10 | -4.99% | 13027 | 2730.644 | 3.08% | | 603061 | 金海通 | 133.90 | 69.98 | -7.10 | -5.04% | 26325 | 35728.15 | 6.29% | | 920174 | 五新隧装 | 55.43 | 58.06 | -2.95 | -5.05% | 18245 | 10159.26 | 2.10% | | 002008 | 大族激光 | 36.80 | 39.59 | -1.96 | -5.06% | 275901 | 102273.5 | 2.88% | | 920522 | 纳科诺尔 | 60.01 | 82.14 | -3.21 | -5.08% | 25835 | 15645.67 | 1.99% | | 688400 | 凌云光 | 41.50 | 165.09 | -2.25 | -5.14% | 105470.5 | 44188.7 | 2.29% | | 688028 | 沃尔德 | 44.87 | 76.48 | -2.56 | -5.40% | 58616.45 | 26441.66 | 3.88% | | 688516 | 奥特维 | 45.80 | 17.60 | -2.65 | -5.47% | 74000.63 | 34200.68 | 2.35% | | 300757 | 罗博特科 | 228.45 | -1617.94 | -13.55 | -5.60% | 46800 | 107650.7 | 3.16% | | 688312 | 燕麦科技 | 29.70 | 42.93 | -1.81 | -5.74% | 32117.44 | 9605.083 | 2.20% | | 002611 | 东方精工 | 17.65 | 29.27 | -1.10 | -5.87% | 507080 | 90181.47 | 5.06% | | 688071 | 华依科技 | 38.53 | -159.58 | -2.47 | -6.02% | 18806.83 | 7376.647 | 2.22% | | 600761 | 安徽合力 | 20.36 | 14.15 | -1.33 | -6.13% | 122980 | 25422.45 | 1.38% | | 688128 | 中国电研 | 32.28 | 24.70 | -2.11 | -6.14% | 80522.13 | 26603.87 | 1.99% | | 688335 | 复洁环保 | 27.21 | -134.09 | -1.79 | -6.17% | 86857.77 | 24383.98 | 5.87% | | 300368 | 汇金股份 | 18.29 | -38.96 | -1.21 | -6.21% | 713275.1 | 134217 | 13.48% | | 601218 | 吉鑫科技 | 6.00 | 74.09 | -0.41 | -6.40% | 1423447 | 86079.72 | 14.69% | | 688215 | 瑞晟智能 | 84.00 | 359.11 | -5.82 | -6.48% | 22072.07 | 18602.63 | 3.54% | | 002164 | 宁波东力 | 13.37 | 128.88 | -0.95 | -6.63% | 278571 | 37871.49 | 5.81% | | 688029 | 南微医学 | 91.29 | 28.29 | -6.49 | -6.64% | 28416 | 26291.11 | 1.51% | | 603283 | 赛腾股份 | 47.70 | 25.42 | -3.43 | -6.71% | 167992 | 81877.73 | 6.18% | | 002779 | 中坚科技 | 119.66 | 311.73 | -10.31 | -7.93% | 43361 | 52642 | 2.62% | | 603036 | 如通股份 | 21.85 | 41.23 | -1.91 | -8.04% | 140358 | 30981.77 | 6.81% | | 603338 | 浙江鼎力 | 49.30 | 13.45 | -4.40 | -8.19% | 118827 | 59410.3 | 2.35% | | 920080 | N奥美森 | 34.04 | -- | -3.07 | -8.27% | 68086 | 23077.53 | 30.05% | | 605305 | 中际联合 | 38.82 | 18.90 | -3.89 | -9.11% | 125353 | 49657.35 | 5.90% |
|