|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪(688256)北京市上涨家数:103下跌家数:366平均涨幅:-0.97%平均换手:2.18%总成交额:1987.36亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 97.00 | 85.04 | +16.17 | +20.00% | 404568 | 390142 | 19.80% | | 920429 | 康比特 | 11.35 | 72.65 | +1.61 | +16.53% | 66269 | 6925.116 | 5.84% | | 688432 | 有研硅 | 48.11 | 254.40 | +4.49 | +10.29% | 752770.4 | 356281.7 | 6.02% | | 300797 | 钢研纳克 | 15.84 | 34.77 | +1.47 | +10.23% | 206406 | 32056.09 | 5.41% | | 600313 | 农发种业 | 6.78 | 154.59 | +0.62 | +10.06% | 932563.1 | 61770.84 | 8.62% | | 000620 | 盈新发展 | 3.41 | -16.82 | +0.31 | +10.00% | 3496041 | 118666.3 | 7.48% | | 000798 | 中水渔业 | 9.28 | 46.09 | +0.84 | +9.95% | 236887 | 20960.98 | 6.48% | | 920819 | 颖泰生物 | 3.16 | -14.53 | +0.26 | +8.97% | 206903 | 6471.466 | 1.71% | | 002385 | 大北农 | 3.30 | -14.86 | +0.23 | +7.49% | 2362691 | 76736.79 | 6.63% | | 300736 | 百邦科技 | 30.48 | -134.22 | +2.02 | +7.10% | 85935 | 25773.23 | 6.88% | | 688485 | 九州一轨 | 85.75 | -1008.47 | +5.63 | +7.03% | 107505.8 | 92293.35 | 7.15% | | 688169 | 石头科技 | 119.78 | 21.91 | +6.54 | +5.78% | 94392.76 | 110991.9 | 3.64% | | 300788 | 中信出版 | 26.90 | 43.56 | +1.40 | +5.49% | 68795 | 17771.06 | 3.62% | | 001210 | 金房能源 | 27.13 | 31.02 | +1.33 | +5.16% | 97700 | 26061.75 | 10.25% | | 600730 | *ST高科 | 10.90 | -49.69 | +0.51 | +4.91% | 139494 | 15034.62 | 2.38% | | 600376 | 首开股份 | 4.34 | -1.78 | +0.20 | +4.83% | 1833575 | 77875.05 | 7.11% | | 920344 | 三元基因 | 20.38 | 134.50 | +0.80 | +4.09% | 23424 | 4764.019 | 2.06% | | 920579 | 机科股份 | 15.62 | -36.35 | +0.59 | +3.93% | 10282 | 1586.023 | 2.31% | | 920145 | 恒合股份 | 10.36 | -68.85 | +0.38 | +3.81% | 4827 | 492.4845 | 0.99% | | 301668 | 昊创瑞通 | 38.02 | 52.39 | +1.34 | +3.65% | 25055 | 9355.4 | 10.30% | | 300386 | 飞天诚信 | 11.61 | -117.64 | +0.40 | +3.57% | 159427 | 18321.97 | 6.36% | | 300081 | ST恒信 | 3.12 | -4.98 | +0.10 | +3.31% | 119623 | 3731.54 | 1.98% | | 600871 | 石化油服 | 2.27 | 66.69 | +0.07 | +3.18% | 2174833 | 49872.81 | 1.61% | | 000725 | 京东方A | 6.27 | 39.04 | +0.19 | +3.13% | 2.47367E+07 | 1558098 | 6.99% | | 920879 | 基康技术 | 13.14 | 27.75 | +0.39 | +3.06% | 7364 | 955.0002 | 0.59% | | 002933 | 新兴装备 | 27.87 | 122.68 | +0.82 | +3.03% | 25111 | 6820.98 | 2.15% | | 300465 | 高伟达 | 13.68 | 242.50 | +0.39 | +2.93% | 211326 | 28595.27 | 4.76% | | 600195 | 中牧股份 | 6.79 | 52.73 | +0.19 | +2.88% | 99112 | 6695.7 | 0.97% | | 000860 | 顺鑫农业 | 10.81 | -25.14 | +0.30 | +2.85% | 130269 | 13970.87 | 1.76% | | 600299 | 安迪苏 | 8.68 | 20.26 | +0.21 | +2.48% | 490000 | 42707.47 | 1.59% | | 920703 | 广厦环能 | 10.03 | 17.75 | +0.23 | +2.35% | 4302 | 427.8761 | 0.81% | | 300065 | 海兰信 | 17.56 | 1768.75 | +0.40 | +2.33% | 492913 | 86413.15 | 7.51% | | 601088 | 中国神华 | 45.83 | 19.28 | +1.04 | +2.32% | 255860 | 116356 | 0.16% | | 603970 | 中农立华 | 10.84 | 16.79 | +0.23 | +2.17% | 31680 | 3418.63 | 1.18% | | 300895 | 铜牛信息 | 60.05 | -117.76 | +1.24 | +2.11% | 130457 | 77518.73 | 9.40% | | 300759 | 康龙化成 | 51.16 | 55.50 | +1.05 | +2.10% | 524796 | 265715.1 | 3.70% | | 601898 | 中煤能源 | 14.26 | 10.65 | +0.29 | +2.08% | 373650 | 53578.17 | 0.41% | | 920122 | 中纺标 | 23.17 | 90.71 | +0.47 | +2.07% | 9061 | 2091.828 | 2.42% | | 601857 | 中国石油 | 10.89 | 12.60 | +0.22 | +2.06% | 860119.1 | 93543.28 | 0.05% | | 601101 | 昊华能源 | 12.95 | 33.56 | +0.26 | +2.05% | 458662 | 59614.4 | 3.19% | | 920553 | 凯腾精工 | 7.47 | 39.30 | +0.14 | +1.91% | 40911 | 3013.839 | 4.36% | | 601988 | 中国银行 | 6.01 | 7.89 | +0.11 | +1.86% | 2378732 | 141861.9 | 0.11% | | 601288 | 农业银行 | 6.58 | 7.83 | +0.12 | +1.86% | 3328466 | 217281.3 | 0.10% | | 002392 | 北京利尔 | 7.72 | 22.70 | +0.14 | +1.85% | 153022 | 11910.42 | 1.32% | | 600968 | 海油发展 | 3.96 | 10.25 | +0.07 | +1.80% | 413136 | 16399.45 | 0.41% | | 920160 | 北矿检测 | 20.28 | 27.31 | +0.35 | +1.76% | 4950 | 1003.162 | 1.94% | | 920208 | 青矩技术 | 12.36 | 12.00 | +0.21 | +1.73% | 12446 | 1530.885 | 0.77% | | 600429 | 三元股份 | 4.72 | -33.28 | +0.08 | +1.72% | 152234 | 7170.33 | 1.02% | | 300858 | 科拓生物 | 15.36 | 45.40 | +0.26 | +1.72% | 71340 | 11031.05 | 3.64% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.12 | +1.69% | 3864 | 277.6241 | 0.38% | | 002271 | 东方雨虹 | 11.65 | 86.23 | +0.18 | +1.57% | 309572 | 36124.54 | 1.62% | | 601939 | 建设银行 | 10.46 | 8.00 | +0.16 | +1.55% | 950926 | 98981.38 | 0.99% | | 600031 | 三一重工 | 18.99 | 20.74 | +0.29 | +1.55% | 444819 | 83696.3 | 0.52% | | 600206 | 有研新材 | 56.69 | 150.92 | +0.83 | +1.49% | 1374238 | 805903.1 | 16.23% | | 002186 | 全聚德 | 9.62 | 286.16 | +0.14 | +1.48% | 42215 | 4038.89 | 1.38% | | 601398 | 工商银行 | 7.66 | 7.35 | +0.10 | +1.32% | 2566292 | 195197.2 | 0.10% | | 601998 | 中信银行 | 7.78 | 6.08 | +0.09 | +1.17% | 326759 | 25427.78 | 0.08% | | 920806 | 云星宇 | 10.38 | 42.28 | +0.11 | +1.07% | 18095 | 1869.079 | 0.60% | | 002893 | 京能热力 | 9.85 | 39.96 | +0.10 | +1.03% | 60316 | 5937.64 | 2.99% | | 601766 | 中国中车 | 6.03 | 12.81 | +0.06 | +1.01% | 811442 | 48669.53 | 0.33% | | 600028 | 中国石化 | 5.06 | 17.21 | +0.05 | +1.00% | 1248962 | 63100.49 | 0.13% | | 920184 | 国源科技 | 11.40 | 69.90 | +0.11 | +0.97% | 10158 | 1151.644 | 1.14% | | 601598 | 中国外运 | 6.64 | 11.74 | +0.06 | +0.91% | 91924 | 6087.91 | 0.18% | | 000729 | 燕京啤酒 | 12.51 | 19.82 | +0.11 | +0.89% | 168173 | 20939.6 | 0.67% | | 600258 | 首旅酒店 | 12.01 | 16.01 | +0.10 | +0.84% | 140998 | 17026.19 | 1.26% | | 300332 | 天壕能源 | 4.84 | -13.01 | +0.04 | +0.83% | 155093 | 7546.01 | 1.91% | | 605178 | 时空科技 | 68.84 | -31.64 | +0.56 | +0.82% | 39291 | 27099.53 | 3.97% | | 920189 | 康美特 | 22.06 | 36.44 | +0.17 | +0.78% | 55738 | 12384.43 | 6.57% | | 000786 | 北新建材 | 18.45 | 10.95 | +0.14 | +0.76% | 95617 | 17573.07 | 0.57% | | 600246 | 万通发展 | 13.38 | -35.52 | +0.10 | +0.75% | 1139829 | 154868.6 | 6.03% | | 600980 | 北矿科技 | 19.78 | 27.65 | +0.13 | +0.66% | 30839 | 6125.15 | 1.63% | | 601816 | 京沪高铁 | 4.91 | 17.99 | +0.03 | +0.61% | 982342 | 47801.81 | 0.20% | | 688282 | 理工导航 | 65.08 | -458.86 | +0.39 | +0.60% | 15555.42 | 10031.45 | 1.75% | | 603616 | 韩建河山 | 5.51 | -89.76 | +0.03 | +0.55% | 53169 | 2930.74 | 1.38% | | 603060 | 国检集团 | 5.52 | 35.96 | +0.03 | +0.55% | 33269 | 1822.92 | 0.41% | | 002066 | 瑞泰科技 | 22.34 | -67.76 | +0.12 | +0.54% | 36044 | 8017.95 | 1.56% | | 300191 | 潜能恒信 | 33.52 | 56.79 | +0.17 | +0.51% | 143618 | 49041.51 | 6.49% | | 300157 | 新锦动力 | 4.02 | -45.64 | +0.02 | +0.50% | 327013 | 13300.23 | 4.46% | | 920508 | 殷图网联 | 14.69 | 346.54 | +0.07 | +0.48% | 3149 | 463.3441 | 0.99% | | 301571 | 国科天成 | 69.46 | 57.74 | +0.33 | +0.48% | 22816 | 15868.67 | 1.91% | | 600900 | 长江电力 | 28.09 | 19.05 | +0.13 | +0.46% | 515615 | 144573.5 | 0.21% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.01 | +0.42% | 150726 | 3615.72 | 0.55% | | 601658 | 邮储银行 | 4.93 | 6.74 | +0.02 | +0.41% | 720992 | 35432.44 | 0.10% | | 605599 | 菜百股份 | 15.92 | 10.22 | +0.06 | +0.38% | 45733 | 7320.49 | 0.59% | | 600058 | 五矿发展 | 10.70 | -369.86 | +0.04 | +0.38% | 66226 | 7079.54 | 0.62% | | 301372 | 科净源 | 29.55 | -46.90 | +0.11 | +0.37% | 7597 | 2243.47 | 1.85% | | 301162 | 国能日新 | 40.31 | 48.74 | +0.15 | +0.37% | 26205 | 10621.89 | 2.16% | | 920179 | 凯德石英 | 58.32 | 228.44 | +0.20 | +0.34% | 39729 | 23489.98 | 6.65% | | 688033 | *ST天宜 | 6.11 | -1.54 | +0.02 | +0.33% | 43234.11 | 2667.923 | 0.77% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.02 | +0.30% | 291330 | 19250.97 | 0.19% | | 000151 | 中成股份 | 10.12 | 8.97 | +0.03 | +0.30% | 36334 | 3653.71 | 1.18% | | 688050 | 爱博医疗 | 41.58 | 30.36 | +0.12 | +0.29% | 26279.57 | 10866.7 | 1.36% | | 601117 | 中国化学 | 7.45 | 6.94 | +0.02 | +0.27% | 318973 | 23727.13 | 0.52% | | 601668 | 中国建筑 | 4.37 | 4.76 | +0.01 | +0.23% | 1230125 | 53653.01 | 0.30% | | 603903 | 中持股份 | 14.64 | -40.78 | +0.03 | +0.21% | 69480 | 10093.41 | 2.72% | | 601169 | 北京银行 | 4.96 | 5.11 | +0.01 | +0.20% | 492238 | 24414.04 | 0.23% | | 002707 | 众信旅游 | 5.18 | -2534.97 | +0.01 | +0.19% | 85425 | 4424.97 | 0.99% | | 688621 | 阳光诺和 | 67.62 | 38.85 | +0.09 | +0.13% | 18714.72 | 12434.79 | 1.67% | | 601985 | 中国核电 | 8.78 | 21.94 | +0.01 | +0.11% | 330126 | 28968.06 | 0.17% | | 002739 | 儒意电影 | 8.80 | -81.10 | +0.01 | +0.11% | 1095576 | 96139.9 | 5.22% | | 603098 | 森特股份 | 10.40 | 62.00 | +0.01 | +0.10% | 36551 | 3797.53 | 0.68% | | 603127 | 昭衍新药 | 53.53 | 81.02 | +0.05 | +0.09% | 328611 | 176156.7 | 5.24% | | 300928 | 华安鑫创 | 25.89 | -17.65 | +0.02 | +0.08% | 8314 | 2139.75 | 1.66% | | 000402 | 金融街 | 2.48 | -1.59 | 0.00 | 0.00% | 257418 | 6380.61 | 0.86% | | 000882 | 华联股份 | 1.46 | -11.94 | 0.00 | 0.00% | 470456 | 6902.62 | 1.72% | | 600008 | 首创环保 | 2.82 | 11.48 | 0.00 | 0.00% | 253530 | 7141.52 | 0.35% | | 600582 | 天地科技 | 4.84 | 13.88 | 0.00 | 0.00% | 117086 | 5643.06 | 0.28% | | 601818 | 光大银行 | 2.99 | 4.67 | 0.00 | 0.00% | 863858 | 25831.07 | 0.19% | | 603818 | 曲美家居 | 3.69 | -17.69 | 0.00 | 0.00% | 119123 | 4392.12 | 1.74% | | 603569 | 长久物流 | 5.91 | -39.45 | 0.00 | 0.00% | 22416 | 1321.28 | 0.37% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 138420 | 6780.419 | 0.16% | | 920090 | *ST同辉 | 3.80 | -12.45 | 0.00 | 0.00% | 21794 | 824.5891 | 1.62% | | 688489 | 三未信安 | 23.85 | -125.41 | 0.00 | 0.00% | 12311.74 | 2978.097 | 0.73% | | 600118 | 中国卫星 | 68.85 | 4795.86 | -0.01 | -0.01% | 200546 | 137313.3 | 1.70% | | 920047 | 诺思兰德 | 17.78 | -84.24 | -0.01 | -0.06% | 21747 | 3855.837 | 1.21% | | 688658 | 悦康药业 | 13.49 | -24.65 | -0.01 | -0.07% | 86907.76 | 11694.38 | 1.93% | | 300384 | 三联虹普 | 12.31 | 20.80 | -0.01 | -0.08% | 23554 | 2866.48 | 1.07% | | 300958 | 建工修复 | 12.01 | -19.27 | -0.01 | -0.08% | 12885 | 1544.08 | 1.42% | | 600859 | 王府井 | 9.95 | -254.90 | -0.01 | -0.10% | 95060 | 9449.99 | 0.85% | | 601319 | 中国人保 | 6.90 | 7.16 | -0.01 | -0.14% | 248714 | 17106.16 | 0.07% | | 688796 | 百奥赛图 | 140.49 | 216.14 | -0.21 | -0.15% | 26675.95 | 37517.28 | 6.91% | | 920017 | 星昊医药 | 17.45 | 18.77 | -0.03 | -0.17% | 18406 | 3218.318 | 1.50% | | 601949 | 中国出版 | 5.21 | 17.24 | -0.01 | -0.19% | 69725 | 3603.86 | 0.37% | | 300851 | 交大思诺 | 24.09 | 25.66 | -0.05 | -0.21% | 6507 | 1566.26 | 1.15% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.01 | -0.21% | 454041 | 21236.88 | 0.35% | | 600405 | 动力源 | 4.54 | -9.17 | -0.01 | -0.22% | 85641 | 3917.74 | 1.40% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.03 | -0.24% | 74458 | 9234.02 | 0.38% | | 688338 | 赛科希德 | 30.99 | 38.35 | -0.08 | -0.26% | 12978.57 | 4024.251 | 1.22% | | 600916 | 中国黄金 | 7.62 | 42.02 | -0.02 | -0.26% | 150118 | 11504.25 | 0.89% | | 601888 | 中国中免 | 53.88 | 27.35 | -0.15 | -0.28% | 142235 | 76720.05 | 0.73% | | 601186 | 中国铁建 | 6.02 | 4.64 | -0.02 | -0.33% | 163376 | 9841.529 | 0.14% | | 301169 | 零点有数 | 54.83 | -117.35 | -0.19 | -0.35% | 16007 | 8703.14 | 2.22% | | 003004 | 声迅股份 | 74.46 | -6707.27 | -0.26 | -0.35% | 10066 | 7494.6 | 1.46% | | 300456 | 赛微电子 | 33.40 | 17.20 | -0.12 | -0.36% | 225821 | 74719.77 | 3.78% | | 002829 | 星网宇达 | 21.17 | -35.47 | -0.08 | -0.38% | 37804 | 7978.16 | 2.59% | | 001220 | 世盟股份 | 31.58 | 23.61 | -0.12 | -0.38% | 5813 | 1824.02 | 2.52% | | 001289 | 龙源电力 | 15.62 | 30.76 | -0.06 | -0.38% | 24480 | 3825.02 | 0.05% | | 601868 | 中国能建 | 2.54 | 19.77 | -0.01 | -0.39% | 1374352 | 34915.18 | 0.42% | | 601061 | 中信金属 | 11.98 | 16.80 | -0.05 | -0.42% | 136472 | 16402.85 | 0.28% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.04 | -0.42% | 103464 | 9809.81 | 0.69% | | 688811 | 有研复材 | 23.48 | 164.32 | -0.10 | -0.42% | 74991.45 | 17885.73 | 8.14% | | 688256 | 寒武纪 | 1151.00 | 217.03 | -5.00 | -0.43% | 80474.92 | 927398.9 | 1.28% | | 002659 | 凯文教育 | 4.58 | -158.26 | -0.02 | -0.43% | 106421 | 4892.28 | 1.78% | | 600511 | 国药股份 | 27.10 | 10.16 | -0.12 | -0.44% | 25800 | 7009.98 | 0.47% | | 601068 | 中铝国际 | 4.46 | 50.83 | -0.02 | -0.45% | 82566 | 3690.2 | 0.32% | | 300593 | 新雷能 | 30.88 | -86.01 | -0.14 | -0.45% | 177599 | 54817.06 | 3.94% | | 000931 | 中关村 | 4.32 | 204.95 | -0.02 | -0.46% | 74982 | 3241.34 | 1.00% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.02 | -0.46% | 750314 | 32288.32 | 0.24% | | 601698 | 中国卫通 | 26.83 | 285.04 | -0.13 | -0.48% | 119269 | 31915.72 | 0.28% | | 600977 | 中国电影 | 12.02 | 156.60 | -0.06 | -0.50% | 172496 | 20693.91 | 0.92% | | 601800 | 中国交建 | 5.88 | 7.12 | -0.03 | -0.51% | 150560 | 8854.1 | 0.13% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.02 | -0.54% | 393295 | 14587.5 | 0.14% | | 600062 | 华润双鹤 | 15.97 | 10.21 | -0.09 | -0.56% | 51501 | 8241.32 | 0.50% | | 600138 | 中青旅 | 7.02 | 63.27 | -0.04 | -0.57% | 31132 | 2192.66 | 0.43% | | 001213 | 中铁特货 | 3.50 | 41.52 | -0.02 | -0.57% | 33148 | 1163.12 | 0.07% | | 600528 | 中铁工业 | 6.99 | 11.35 | -0.04 | -0.57% | 50794 | 3547.19 | 0.23% | | 603871 | 嘉友国际 | 12.16 | 13.78 | -0.07 | -0.57% | 39380 | 4804.1 | 0.29% | | 600886 | 国投电力 | 13.77 | 14.83 | -0.08 | -0.58% | 233877 | 32153.44 | 0.31% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.01 | -0.58% | 124775 | 2141.18 | 0.47% | | 600016 | 民生银行 | 3.39 | 5.06 | -0.02 | -0.59% | 1041839 | 35420.13 | 0.29% | | 601728 | 中国电信 | 6.57 | 18.98 | -0.04 | -0.61% | 842148 | 55755.05 | 0.11% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.04 | -0.67% | 48462 | 2885.63 | 0.89% | | 300406 | 九强生物 | 11.81 | 32.62 | -0.08 | -0.67% | 34834 | 4128.22 | 0.82% | | 688253 | 英诺特 | 60.01 | 91.53 | -0.41 | -0.68% | 16051.28 | 9635.135 | 1.17% | | 688181 | 八亿时空 | 40.92 | 57.98 | -0.28 | -0.68% | 60946.8 | 25189.03 | 4.58% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.03 | -0.69% | 388034 | 16876.53 | 0.19% | | 600007 | 中国国贸 | 18.55 | 15.62 | -0.13 | -0.70% | 11682 | 2176.21 | 0.12% | | 600055 | 万东医疗 | 11.31 | -28.52 | -0.08 | -0.70% | 33751 | 3810.84 | 0.48% | | 688084 | 晶品特装 | 46.50 | -229.92 | -0.33 | -0.70% | 9383.63 | 4397.728 | 1.24% | | 301508 | 中机认检 | 23.88 | 35.48 | -0.17 | -0.71% | 6052 | 1443.16 | 1.03% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.01 | -0.71% | 103294 | 1440.7 | 0.12% | | 688198 | 佰仁医疗 | 79.52 | 54.11 | -0.58 | -0.72% | 4830.78 | 3818.53 | 0.35% | | 002371 | 北方华创 | 760.22 | 98.94 | -5.75 | -0.75% | 60563 | 467711.2 | 0.84% | | 300477 | ST合纵 | 2.64 | -3.15 | -0.02 | -0.75% | 151412 | 3976.16 | 1.52% | | 688400 | 凌云光 | 49.78 | 68.42 | -0.38 | -0.76% | 80848.89 | 40343.4 | 1.77% | | 300455 | 航天智装 | 19.32 | -601.65 | -0.15 | -0.77% | 48715 | 9352.729 | 0.69% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.02 | -0.77% | 141103 | 3643.27 | 0.49% | | 920592 | 华信永道 | 20.49 | -43.10 | -0.16 | -0.77% | 12424 | 2561.697 | 2.47% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.02 | -0.78% | 355694 | 9136.431 | 0.20% | | 603511 | 爱慕股份 | 12.76 | 32.32 | -0.10 | -0.78% | 13140 | 1672.21 | 0.33% | | 300003 | 乐普医疗 | 12.62 | 28.02 | -0.10 | -0.79% | 173251 | 21965.28 | 1.10% | | 300048 | 合康新能 | 4.97 | 252.64 | -0.04 | -0.80% | 54784 | 2717.55 | 0.48% | | 601226 | 华电科工 | 6.21 | 38.62 | -0.05 | -0.80% | 50239 | 3135.46 | 0.43% | | 301333 | 诺思格 | 63.24 | 45.70 | -0.51 | -0.80% | 21178 | 13329.57 | 2.20% | | 002780 | 三夫户外 | 13.27 | 30.76 | -0.11 | -0.82% | 19063 | 2524.68 | 1.46% | | 688349 | 三一重能 | 14.39 | 21.17 | -0.12 | -0.83% | 38302.9 | 5505.546 | 0.24% | | 603860 | 中公高科 | 26.26 | 37.53 | -0.22 | -0.83% | 5185 | 1362.94 | 0.78% | | 688028 | 沃尔德 | 95.25 | 141.29 | -0.80 | -0.83% | 50950.03 | 48957.56 | 3.38% | | 002701 | 奥瑞金 | 4.72 | 14.06 | -0.04 | -0.84% | 139644 | 6611.61 | 0.55% | | 601111 | 中国国航 | 5.85 | 60.31 | -0.05 | -0.85% | 337865 | 19780.29 | 0.29% | | 000959 | 首钢股份 | 3.50 | 32.30 | -0.03 | -0.85% | 237910 | 8384.631 | 0.32% | | 920575 | *ST康乐 | 5.75 | -2.89 | -0.05 | -0.86% | 56479 | 3229.098 | 3.01% | | 603516 | 淳中科技 | 101.33 | 69.62 | -0.89 | -0.87% | 75513 | 79534.24 | 3.71% | | 300419 | ST浩丰 | 9.10 | -30.78 | -0.08 | -0.87% | 45488 | 4166.42 | 1.24% | | 600386 | 北巴传媒 | 3.36 | -232.04 | -0.03 | -0.88% | 41967 | 1413.79 | 0.52% | | 002350 | 北京科锐 | 15.21 | 410.98 | -0.14 | -0.91% | 62696 | 9570.6 | 1.18% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.03 | -0.92% | 57307 | 1857.66 | 0.38% | | 300667 | 必创科技 | 14.64 | -31.08 | -0.14 | -0.95% | 29086 | 4260.09 | 1.64% | | 002963 | 豪尔赛 | 18.30 | -22.54 | -0.18 | -0.97% | 49336 | 9124.95 | 3.30% | | 300318 | 博晖创新 | 5.06 | -43.44 | -0.05 | -0.98% | 53317 | 2715.7 | 0.67% | | 300965 | 恒宇信通 | 46.44 | 101.14 | -0.46 | -0.98% | 11340 | 5290.92 | 2.06% | | 000605 | 渤海股份 | 6.02 | 233.39 | -0.06 | -0.99% | 23316 | 1405.12 | 0.66% | | 300055 | 万邦达 | 6.00 | -21.04 | -0.06 | -0.99% | 86511 | 5252.19 | 1.37% | | 301269 | 华大九天 | 98.18 | -2474.90 | -0.99 | -1.00% | 49722 | 48960.9 | 0.91% | | 300418 | 昆仑万维 | 44.25 | -32.76 | -0.45 | -1.01% | 367580 | 163143.6 | 3.18% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.08 | -1.02% | 113741 | 8887.25 | 3.17% | | 003001 | 中岩大地 | 17.45 | 302.49 | -0.18 | -1.02% | 96957 | 17171.41 | 8.48% | | 600166 | 福田汽车 | 2.88 | 15.95 | -0.03 | -1.03% | 621662 | 17921.95 | 0.79% | | 002306 | ST云网 | 1.92 | -29.69 | -0.02 | -1.03% | 54621 | 1044.17 | 0.67% | | 688111 | 金山办公 | 252.79 | 32.32 | -2.65 | -1.04% | 47345.03 | 119797 | 1.02% | | 001280 | 中国铀业 | 66.60 | 80.11 | -0.70 | -1.04% | 59522 | 39722.09 | 3.43% | | 301208 | 中亦科技 | 30.18 | 65.31 | -0.32 | -1.05% | 14316 | 4332.56 | 2.12% | | 002462 | 嘉事堂 | 12.25 | 34.59 | -0.13 | -1.05% | 22191 | 2734.4 | 0.76% | | 001259 | 利仁科技 | 47.77 | 282.36 | -0.51 | -1.06% | 8961 | 4324.89 | 1.88% | | 600085 | 同仁堂 | 24.18 | 30.75 | -0.26 | -1.06% | 42053 | 10195.22 | 0.31% | | 603590 | 康辰药业 | 32.32 | 30.47 | -0.35 | -1.07% | 17481 | 5652.14 | 1.10% | | 301175 | 中科环保 | 5.40 | 19.23 | -0.06 | -1.10% | 106489 | 5758.83 | 1.71% | | 688570 | 天玛智控 | 15.21 | 116.74 | -0.17 | -1.11% | 4346.46 | 662.55 | 0.23% | | 688569 | 铁科轨道 | 17.22 | 21.67 | -0.20 | -1.15% | 6486.46 | 1114.786 | 0.31% | | 600560 | 金自天正 | 11.16 | 49.39 | -0.13 | -1.15% | 11315 | 1266.91 | 0.51% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | -0.05 | -1.15% | 28821 | 1234.62 | 0.62% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.04 | -1.16% | 167692 | 5750.82 | 0.49% | | 002599 | 盛通股份 | 5.97 | 332.48 | -0.07 | -1.16% | 48407 | 2890.08 | 1.17% | | 605305 | 中际联合 | 38.36 | 14.54 | -0.45 | -1.16% | 18062 | 6963.36 | 0.85% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.02 | -1.22% | 232119 | 3780.1 | 0.81% | | 300016 | 北陆药业 | 8.60 | 40.61 | -0.11 | -1.26% | 116993 | 10150.97 | 2.08% | | 601336 | 新华保险 | 57.81 | 4.89 | -0.74 | -1.26% | 90052 | 52101.74 | 0.43% | | 300552 | 万集科技 | 21.67 | -29.63 | -0.28 | -1.28% | 46732 | 10222.21 | 3.39% | | 301598 | 博科测试 | 48.25 | 22.88 | -0.63 | -1.29% | 2955 | 1425.83 | 1.64% | | 600962 | 国投中鲁 | 25.97 | 374.78 | -0.34 | -1.29% | 44295 | 11571.04 | 1.69% | | 688722 | 同益中 | 14.38 | 31.50 | -0.19 | -1.30% | 13947.18 | 2009.662 | 0.62% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.09 | -1.30% | 79818 | 5438.85 | 0.43% | | 300072 | 海新能科 | 3.78 | -15.60 | -0.05 | -1.31% | 265880 | 10051.95 | 1.14% | | 600372 | 中航机载 | 11.13 | 46.98 | -0.15 | -1.33% | 142498 | 15896.9 | 0.29% | | 601886 | 江河集团 | 12.58 | 19.72 | -0.17 | -1.33% | 277240 | 34490.04 | 2.45% | | 300513 | 恒实科技 | 7.31 | -3.30 | -0.10 | -1.35% | 30326 | 2226.02 | 1.06% | | 688687 | 凯因科技 | 18.09 | 279.50 | -0.25 | -1.36% | 19158.92 | 3478.239 | 1.12% | | 300374 | 中铁装配 | 10.85 | -21.73 | -0.15 | -1.36% | 17661 | 1910.52 | 0.72% | | 600361 | 创新新材 | 3.61 | 15.95 | -0.05 | -1.37% | 210296 | 7631.67 | 0.56% | | 688197 | 首药控股 | 36.79 | -58.72 | -0.51 | -1.37% | 15806.26 | 5792.144 | 2.47% | | 603698 | 航天工程 | 24.10 | 57.77 | -0.34 | -1.39% | 75416 | 18224.72 | 1.41% | | 300612 | 宣亚国际 | 12.03 | -24.62 | -0.17 | -1.39% | 32107 | 3878.67 | 1.78% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.06 | -1.40% | 270672 | 11523.18 | 1.26% | | 300353 | 东土科技 | 18.94 | 125.14 | -0.27 | -1.41% | 88138 | 16768.02 | 1.63% | | 688509 | 正元地信 | 4.19 | -18.34 | -0.06 | -1.41% | 26982.7 | 1132.139 | 0.70% | | 603979 | 金诚信 | 76.49 | 18.95 | -1.10 | -1.42% | 61057 | 46767.01 | 0.98% | | 301370 | 国科恒泰 | 9.02 | 54.18 | -0.13 | -1.42% | 25729 | 2334.6 | 0.55% | | 002362 | 汉王科技 | 15.94 | -17.36 | -0.23 | -1.42% | 21239 | 3384.63 | 1.02% | | 001391 | 国货航 | 4.14 | 20.40 | -0.06 | -1.43% | 159557 | 6651.96 | 1.05% | | 300002 | 神州泰岳 | 8.16 | 21.87 | -0.12 | -1.45% | 249804 | 20378.47 | 1.35% | | 002038 | 双鹭药业 | 6.08 | -13.03 | -0.09 | -1.46% | 234907 | 14448.05 | 2.76% | | 600463 | 空港股份 | 8.07 | -24.40 | -0.12 | -1.47% | 16213 | 1316.32 | 0.54% | | 300296 | 利亚德 | 5.33 | 58.36 | -0.08 | -1.48% | 319233 | 17127.27 | 1.38% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | -0.09 | -1.49% | 29729 | 1770.43 | 0.58% | | 301270 | 汉仪股份 | 33.04 | 426.39 | -0.50 | -1.49% | 19052 | 6323.55 | 2.02% | | 600489 | 中金黄金 | 25.10 | 19.39 | -0.38 | -1.49% | 492890 | 125399.8 | 1.02% | | 300251 | 光线传媒 | 11.17 | -102.29 | -0.17 | -1.50% | 237274 | 26562.42 | 0.85% | | 002878 | 元隆雅图 | 12.42 | -87.70 | -0.19 | -1.51% | 25852 | 3209.58 | 1.10% | | 688201 | ST信安 | 7.16 | 73.03 | -0.11 | -1.51% | 10400.88 | 746.8407 | 0.33% | | 002573 | 清新环境 | 3.23 | -11.18 | -0.05 | -1.52% | 144152 | 4686.68 | 1.02% | | 000065 | 北方国际 | 9.04 | 15.98 | -0.14 | -1.53% | 95755 | 8705.609 | 0.90% | | 600155 | 华创云信 | 5.81 | 50.89 | -0.09 | -1.53% | 181749 | 10552.33 | 0.82% | | 600861 | 北京人力 | 12.91 | 8.68 | -0.20 | -1.53% | 21843 | 2825.43 | 0.39% | | 688729 | 屹唐股份 | 26.98 | 130.18 | -0.42 | -1.53% | 206027.5 | 55910.7 | 1.18% | | 002373 | 千方科技 | 7.66 | 236.43 | -0.12 | -1.54% | 103849 | 7972.649 | 0.75% | | 600159 | 大龙地产 | 2.51 | -7.75 | -0.04 | -1.57% | 93790 | 2377.24 | 1.13% | | 601600 | 中国铝业 | 9.39 | 10.99 | -0.15 | -1.57% | 1022624 | 96539.14 | 0.77% | | 920021 | 流金科技 | 6.83 | 148.90 | -0.11 | -1.59% | 66733 | 4588.437 | 2.70% | | 688456 | 有研粉材 | 91.80 | 105.87 | -1.50 | -1.61% | 85551.37 | 79716.96 | 8.25% | | 603082 | 北自科技 | 43.45 | 48.54 | -0.72 | -1.63% | 45972 | 20119.01 | 11.34% | | 688466 | 金科环境 | 13.87 | 59.35 | -0.23 | -1.63% | 6086.8 | 845.5101 | 0.50% | | 002612 | 朗姿股份 | 15.66 | 7.28 | -0.26 | -1.63% | 43643 | 6835.01 | 1.72% | | 300365 | 恒华科技 | 4.75 | -11.61 | -0.08 | -1.66% | 51724 | 2459.02 | 1.01% | | 603377 | ST东时 | 2.93 | -2.77 | -0.05 | -1.68% | 17163 | 503.45 | 0.24% | | 601198 | 东兴证券 | 13.45 | 18.84 | -0.23 | -1.68% | 131328 | 17728.13 | 0.41% | | 688315 | 诺禾致源 | 15.75 | 40.33 | -0.27 | -1.69% | 61160.99 | 9682.047 | 1.47% | | 300073 | 当升科技 | 41.83 | 28.51 | -0.72 | -1.69% | 79194 | 33484.36 | 1.57% | | 300523 | 辰安科技 | 19.72 | -21.15 | -0.34 | -1.69% | 11283 | 2225.67 | 0.49% | | 688356 | 键凯科技 | 78.63 | 66.02 | -1.36 | -1.70% | 12248.97 | 9629.291 | 2.02% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.11 | -1.71% | 109571 | 6915.02 | 1.98% | | 600037 | 歌华有线 | 6.88 | 141.77 | -0.12 | -1.71% | 89125 | 6151.31 | 0.64% | | 601016 | 节能风电 | 3.44 | 45.22 | -0.06 | -1.71% | 789804 | 27197.25 | 1.31% | | 601881 | 中国银河 | 12.03 | 10.26 | -0.21 | -1.72% | 243486 | 29406.98 | 0.34% | | 002542 | *ST中岩 | 1.71 | -3.28 | -0.03 | -1.72% | 154721 | 2651.82 | 0.88% | | 605069 | 正和生态 | 10.78 | -10.75 | -0.19 | -1.73% | 20411 | 2212.85 | 0.96% | | 300896 | 爱美客 | 97.76 | 25.82 | -1.73 | -1.74% | 29785 | 29266.97 | 1.46% | | 600743 | 华远控股 | 2.25 | -51.98 | -0.04 | -1.75% | 143166 | 3257.36 | 0.61% | | 600658 | 电子城 | 3.93 | -2.32 | -0.07 | -1.75% | 77252 | 3060.26 | 0.69% | | 601059 | 信达证券 | 16.28 | 26.84 | -0.29 | -1.75% | 41375 | 6783.42 | 0.13% | | 002410 | 广联达 | 8.96 | 36.15 | -0.16 | -1.75% | 166835 | 15022.09 | 1.06% | | 601136 | 首创证券 | 14.00 | 34.72 | -0.25 | -1.75% | 60843 | 8558.271 | 0.22% | | 688277 | 天智航 | 16.16 | -34.90 | -0.29 | -1.76% | 49736.06 | 8046.724 | 1.07% | | 600855 | 航天长峰 | 12.72 | -35.90 | -0.23 | -1.78% | 43144 | 5468.6 | 0.92% | | 000839 | 国安股份 | 2.76 | 123.61 | -0.05 | -1.78% | 429178 | 11869.62 | 1.09% | | 300485 | 赛升药业 | 9.92 | -230.43 | -0.18 | -1.78% | 57369 | 5729.43 | 2.10% | | 300010 | ST豆神 | 2.19 | -190.10 | -0.04 | -1.79% | 201667 | 4450.6 | 1.21% | | 688015 | 交控科技 | 15.87 | 19.31 | -0.29 | -1.79% | 8922.938 | 1421.476 | 0.47% | | 688172 | 燕东微 | 58.00 | -181.49 | -1.06 | -1.79% | 88100.8 | 51292.51 | 0.73% | | 300496 | 中科创达 | 58.91 | 59.14 | -1.08 | -1.80% | 72812 | 43022.55 | 1.97% | | 002151 | 北斗星通 | 29.73 | -75.43 | -0.55 | -1.82% | 74424 | 22254.29 | 1.68% | | 002738 | 中矿资源 | 53.47 | 46.96 | -0.99 | -1.82% | 154065 | 83582.6 | 2.17% | | 688411 | 海博思创 | 210.13 | 36.13 | -3.91 | -1.83% | 16363.24 | 34678.27 | 1.23% | | 603267 | 鸿远电子 | 52.07 | 42.07 | -0.97 | -1.83% | 59488 | 31216.67 | 2.57% | | 002987 | 京北方 | 10.71 | 36.44 | -0.20 | -1.83% | 78115 | 8384.96 | 0.77% | | 688520 | 神州细胞 | 38.50 | -22.51 | -0.73 | -1.86% | 19886.85 | 7665.941 | 0.45% | | 688078 | 龙软科技 | 22.67 | -22.57 | -0.43 | -1.86% | 3978.32 | 905.4024 | 0.55% | | 300774 | 倍杰特 | 11.02 | 118.86 | -0.21 | -1.87% | 53496 | 5945.23 | 2.62% | | 688080 | 映翰通 | 36.85 | 19.95 | -0.71 | -1.89% | 7528.38 | 2782.621 | 1.02% | | 300449 | 汉邦高科 | 7.13 | -35.46 | -0.14 | -1.93% | 55861 | 4013.47 | 1.45% | | 000603 | 盛达资源 | 32.58 | 26.37 | -0.64 | -1.93% | 394459 | 131477.2 | 5.92% | | 688652 | 京仪装备 | 159.66 | 169.24 | -3.14 | -1.93% | 38760.25 | 63061.61 | 3.21% | | 688236 | 春立医疗 | 14.71 | 20.43 | -0.29 | -1.93% | 16120.43 | 2383.907 | 0.56% | | 688562 | 航天软件 | 14.16 | -222.20 | -0.28 | -1.94% | 21678.42 | 3082.31 | 0.54% | | 300719 | 安达维尔 | 11.63 | -261.00 | -0.23 | -1.94% | 25914 | 3017.51 | 1.44% | | 601066 | 中信建投 | 25.27 | 17.40 | -0.50 | -1.94% | 248760 | 62793.23 | 0.38% | | 601628 | 中国人寿 | 36.87 | 7.20 | -0.73 | -1.94% | 203648 | 75432.05 | 0.10% | | 002383 | 合众思壮 | 7.06 | -32.57 | -0.14 | -1.94% | 64348 | 4582.68 | 0.87% | | 300935 | 盈建科 | 32.72 | -30.17 | -0.65 | -1.95% | 27412 | 9104.271 | 4.55% | | 920808 | 曙光数创 | 62.75 | 607.02 | -1.25 | -1.95% | 13834 | 8755.797 | 0.71% | | 600435 | 北方导航 | 11.02 | 137.01 | -0.22 | -1.96% | 293075 | 32615.81 | 1.94% | | 000758 | 中色股份 | 6.00 | 24.48 | -0.12 | -1.96% | 199345 | 12046.71 | 1.01% | | 300810 | 中科海讯 | 24.43 | -87.67 | -0.49 | -1.97% | 10409 | 2545.42 | 0.91% | | 688051 | 佳华科技 | 24.88 | -15.06 | -0.50 | -1.97% | 7805.28 | 1937.482 | 1.01% | | 300445 | 康斯特 | 18.90 | 34.61 | -0.38 | -1.97% | 10451 | 1984.6 | 0.74% | | 002453 | 华软科技 | 4.40 | -13.07 | -0.09 | -2.00% | 64706 | 2868.97 | 1.07% | | 300034 | 钢研高纳 | 16.05 | 128.18 | -0.33 | -2.01% | 70110 | 11296.83 | 0.91% | | 688468 | 科美诊断 | 6.30 | 65.93 | -0.13 | -2.02% | 20509.28 | 1299.381 | 0.51% | | 600100 | 同方股份 | 6.77 | 68.42 | -0.14 | -2.03% | 215130 | 14622.36 | 0.64% | | 603087 | 甘李药业 | 72.71 | 42.41 | -1.51 | -2.03% | 104867 | 76528.39 | 1.87% | | 002755 | 奥赛康 | 13.44 | 46.84 | -0.28 | -2.04% | 68243 | 9204.16 | 0.74% | | 688613 | 奥精医疗 | 15.35 | 148.01 | -0.32 | -2.04% | 16183.15 | 2499.084 | 1.18% | | 688047 | 龙芯中科 | 111.26 | -106.78 | -2.33 | -2.05% | 28657.73 | 32104.48 | 0.71% | | 688568 | 中科星图 | 35.76 | -206.11 | -0.75 | -2.05% | 62185.14 | 22226.91 | 0.77% | | 601858 | 中国科传 | 23.57 | 38.29 | -0.50 | -2.08% | 74641 | 17710.29 | 0.94% | | 688200 | 华峰测控 | 427.95 | 151.19 | -9.15 | -2.09% | 22548.35 | 97522.5 | 1.12% | | 688291 | 金橙子 | 43.35 | 57.13 | -0.93 | -2.10% | 11340.81 | 4957.029 | 1.10% | | 601718 | ST际华 | 1.86 | -19.17 | -0.04 | -2.11% | 168891 | 3162.64 | 0.39% | | 002148 | 北纬科技 | 6.50 | 825.85 | -0.14 | -2.11% | 92090 | 6007.98 | 2.04% | | 001393 | 维通利 | 44.64 | 37.66 | -0.97 | -2.13% | 14768 | 6613.16 | 3.07% | | 603859 | 能科科技 | 41.40 | 48.87 | -0.90 | -2.13% | 33426 | 13887.74 | 1.37% | | 603392 | 万泰生物 | 28.98 | -94.32 | -0.63 | -2.13% | 48714 | 14144.38 | 0.39% | | 688369 | 致远互联 | 20.64 | -10.35 | -0.45 | -2.13% | 25416.92 | 5242.699 | 2.21% | | 688787 | 海天瑞声 | 110.49 | 300.92 | -2.41 | -2.13% | 14270.17 | 15763.74 | 2.37% | | 600764 | 中国海防 | 17.85 | 110.17 | -0.39 | -2.14% | 40282 | 7225.66 | 0.57% | | 300542 | 新晨科技 | 11.87 | -144.95 | -0.26 | -2.14% | 23344 | 2778.22 | 0.93% | | 603927 | 中科软 | 13.11 | 48.56 | -0.29 | -2.16% | 78888 | 10419.95 | 0.95% | | 300302 | 同有科技 | 31.98 | 251.49 | -0.72 | -2.20% | 272391 | 89090.71 | 7.39% | | 688326 | 经纬恒润 | 65.90 | 184.96 | -1.49 | -2.21% | 5933.77 | 3927.348 | 0.53% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 321173 | 9981.8 | 1.33% | | 603123 | 翠微股份 | 8.82 | -16.42 | -0.20 | -2.22% | 138405 | 12285.77 | 2.12% | | 002985 | 北摩高科 | 25.98 | 40.39 | -0.59 | -2.22% | 31463 | 8250.79 | 0.95% | | 002995 | 天地在线 | 17.49 | -27.96 | -0.40 | -2.24% | 34849 | 6113.06 | 3.10% | | 600588 | 用友网络 | 11.36 | -28.21 | -0.26 | -2.24% | 398182 | 45449 | 1.17% | | 002413 | 雷科防务 | 8.56 | -178.64 | -0.20 | -2.28% | 283968 | 24390.48 | 2.19% | | 601089 | 福元医药 | 17.10 | 21.17 | -0.40 | -2.29% | 45498 | 7842.96 | 0.95% | | 688229 | 博睿数据 | 69.16 | -30.93 | -1.62 | -2.29% | 5461.6 | 3776.69 | 1.23% | | 688272 | 富吉瑞 | 29.84 | -26.65 | -0.70 | -2.29% | 9086.84 | 2725.512 | 1.20% | | 688790 | 昂瑞微 | 101.69 | -73.97 | -2.41 | -2.32% | 3758.6 | 3878.314 | 2.97% | | 300200 | 高盟新材 | 8.86 | 42.43 | -0.21 | -2.32% | 66667 | 5966.24 | 1.57% | | 002819 | 东方中科 | 20.23 | -41.17 | -0.48 | -2.32% | 14354 | 2919.83 | 0.60% | | 601995 | 中金公司 | 34.22 | 14.58 | -0.82 | -2.34% | 174296 | 60054.09 | 0.60% | | 603888 | 新华网 | 16.18 | 36.40 | -0.39 | -2.35% | 58500 | 9503.83 | 0.79% | | 300139 | 晓程科技 | 45.90 | 76.37 | -1.11 | -2.36% | 245168 | 114925.9 | 10.49% | | 003005 | 竞业达 | 13.50 | -356.84 | -0.33 | -2.39% | 19369 | 2620.91 | 1.53% | | 300079 | 数码视讯 | 4.46 | 178.12 | -0.11 | -2.41% | 132845 | 5961.57 | 1.03% | | 600791 | 京能置业 | 7.69 | -3.07 | -0.19 | -2.41% | 122584 | 9629.97 | 2.71% | | 688280 | 精进电动 | 5.66 | 318.19 | -0.14 | -2.41% | 71302.31 | 4049.453 | 1.37% | | 300036 | 超图软件 | 11.20 | 114.06 | -0.28 | -2.44% | 73264 | 8231.25 | 1.65% | | 688244 | 永信至诚 | 15.13 | -47.11 | -0.38 | -2.45% | 16828.91 | 2545.987 | 1.11% | | 688339 | 亿华通 | 17.46 | -6.67 | -0.44 | -2.46% | 16246.92 | 2853.968 | 0.83% | | 603986 | 兆易创新 | 433.06 | 105.72 | -10.94 | -2.46% | 505871 | 2236716 | 7.57% | | 000969 | 安泰科技 | 17.37 | 47.83 | -0.44 | -2.47% | 183504 | 32196.04 | 1.76% | | 002051 | 中工国际 | 8.62 | 39.52 | -0.22 | -2.49% | 195000 | 16941.45 | 1.59% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.06 | -2.49% | 696528 | 16510.5 | 1.58% | | 688316 | 青云科技 | 52.85 | -44.04 | -1.35 | -2.49% | 27692.24 | 14527.03 | 5.78% | | 300271 | 华宇软件 | 5.46 | -21.53 | -0.14 | -2.50% | 85922 | 4730.65 | 1.07% | | 300223 | 君正股份 | 151.49 | 117.66 | -3.90 | -2.51% | 340447 | 530524.2 | 8.07% | | 688795 | 摩尔线程 | 575.17 | -364.64 | -14.83 | -2.51% | 10413.16 | 60386.32 | 3.45% | | 688500 | 慧辰股份 | 37.43 | -57.22 | -0.97 | -2.53% | 13306.08 | 5055.739 | 1.78% | | 600536 | 中国软件 | 30.52 | -825.95 | -0.80 | -2.55% | 95109 | 29173.12 | 1.13% | | 000609 | *ST中迪 | 10.58 | -7.33 | -0.28 | -2.58% | 33567 | 3578.69 | 1.15% | | 603613 | 国联股份 | 18.34 | 9.96 | -0.49 | -2.60% | 60320 | 11081.73 | 0.84% | | 603588 | 高能环境 | 13.84 | 17.33 | -0.37 | -2.60% | 573300 | 78790.41 | 3.76% | | 002405 | 四维图新 | 6.34 | 134.70 | -0.17 | -2.61% | 277613 | 17722.16 | 1.18% | | 300579 | 数字认证 | 21.24 | -69.00 | -0.57 | -2.61% | 21154 | 4525.64 | 0.81% | | 300324 | 旋极信息 | 3.71 | -14.48 | -0.10 | -2.62% | 205926 | 7715.14 | 1.20% | | 603533 | 掌阅科技 | 21.40 | -69.11 | -0.58 | -2.64% | 100227 | 21594.81 | 2.28% | | 688563 | 航材股份 | 50.50 | 43.59 | -1.37 | -2.64% | 14756.62 | 7521.795 | 1.09% | | 600733 | 北汽蓝谷 | 5.14 | -7.30 | -0.14 | -2.65% | 678704.9 | 34913.24 | 1.12% | | 603138 | 海量数据 | 13.16 | -54.18 | -0.36 | -2.66% | 35161 | 4645.03 | 1.22% | | 603803 | 瑞斯康达 | 10.82 | -249.77 | -0.30 | -2.70% | 185204 | 20227.81 | 4.36% | | 003007 | 直真科技 | 38.15 | 193.85 | -1.06 | -2.70% | 11409 | 4377.72 | 1.57% | | 688651 | 盛邦安全 | 23.00 | -47.18 | -0.64 | -2.71% | 9863.93 | 2277.855 | 2.10% | | 300662 | 科锐国际 | 20.07 | 11.36 | -0.56 | -2.71% | 26712 | 5363.78 | 1.36% | | 688058 | 宝兰德 | 22.78 | -21.85 | -0.64 | -2.73% | 4506.15 | 1034.372 | 0.59% | | 002771 | 真视通 | 12.73 | -43.78 | -0.36 | -2.75% | 32449 | 4149.2 | 1.90% | | 300444 | 双杰电气 | 10.65 | 18.39 | -0.31 | -2.83% | 304997 | 33056.12 | 4.86% | | 301153 | 中科江南 | 17.07 | 49.95 | -0.50 | -2.85% | 23940 | 4126.1 | 0.72% | | 688458 | 美芯晟 | 34.46 | -166.14 | -1.01 | -2.85% | 9673.769 | 3354.699 | 1.03% | | 300204 | 舒泰神 | 24.21 | -156.28 | -0.71 | -2.85% | 230364 | 56480.63 | 5.08% | | 300315 | 掌趣科技 | 4.09 | -84.68 | -0.12 | -2.85% | 407831 | 16787.12 | 1.60% | | 301302 | 华如科技 | 23.12 | -16.94 | -0.68 | -2.86% | 22787 | 5301.51 | 1.64% | | 300688 | 创业黑马 | 31.59 | -96.79 | -0.93 | -2.86% | 73945 | 23621.91 | 4.98% | | 002439 | 启明星辰 | 13.53 | -31.21 | -0.40 | -2.87% | 163850 | 22400.42 | 2.25% | | 301159 | 三维天地 | 33.07 | 112.78 | -0.98 | -2.88% | 17581 | 5829.9 | 3.32% | | 688292 | 浩瀚深度 | 17.48 | -117.81 | -0.52 | -2.89% | 16502.29 | 2895.083 | 1.04% | | 688207 | 格灵深瞳 | 20.97 | -29.74 | -0.63 | -2.92% | 88236.5 | 18553.08 | 3.41% | | 002368 | 太极股份 | 13.94 | -9.81 | -0.42 | -2.92% | 74822 | 10481.61 | 1.20% | | 603000 | 人民网 | 16.23 | 94.17 | -0.49 | -2.93% | 101652 | 16625.5 | 0.92% | | 002657 | 中科金财 | 15.20 | -30.74 | -0.46 | -2.94% | 58418 | 8932.13 | 1.74% | | 300887 | 谱尼测试 | 7.26 | -19.38 | -0.22 | -2.94% | 76888 | 5619.3 | 2.11% | | 301120 | 新特电气 | 15.50 | 180.70 | -0.47 | -2.94% | 71464 | 11164.13 | 3.17% | | 002153 | 石基信息 | 8.07 | -134.64 | -0.25 | -3.00% | 379067 | 30620.09 | 2.37% | | 301380 | 挖金客 | 31.77 | 86.42 | -0.99 | -3.02% | 17462 | 5601.21 | 2.12% | | 688561 | 奇安信 | 25.50 | -13.83 | -0.80 | -3.04% | 56456.12 | 14481.29 | 0.83% | | 300541 | 先进数通 | 9.85 | 101.00 | -0.31 | -3.05% | 77771 | 7712.15 | 2.00% | | 300291 | 百纳千成 | 5.05 | -4.39 | -0.16 | -3.07% | 187499 | 9497.81 | 2.02% | | 920493 | 并行科技 | 120.96 | 362.23 | -3.84 | -3.08% | 14133 | 17194.8 | 3.17% | | 300803 | 指南针 | 82.21 | 250.07 | -2.62 | -3.09% | 106653 | 88314.66 | 1.76% | | 603778 | 国晟科技 | 10.31 | -12.02 | -0.33 | -3.10% | 232834 | 24421.48 | 3.62% | | 300608 | 思特奇 | 10.30 | -19.74 | -0.33 | -3.10% | 53700 | 5580.44 | 1.76% | | 300674 | 宇信科技 | 15.26 | 25.62 | -0.49 | -3.11% | 92992 | 14305.26 | 1.32% | | 300182 | 捷成股份 | 4.98 | 77.08 | -0.16 | -3.11% | 730422 | 36582.73 | 3.03% | | 002713 | 东易日盛 | 9.93 | 246.58 | -0.32 | -3.12% | 126320 | 12800.17 | 2.40% | | 000970 | 中科三环 | 13.29 | 167.35 | -0.43 | -3.13% | 294587 | 39506.84 | 2.42% | | 300005 | 探路者 | 11.69 | 119.97 | -0.38 | -3.15% | 379320 | 44816.61 | 4.33% | | 603598 | 引力传媒 | 17.76 | 240.13 | -0.58 | -3.16% | 118746 | 21197.43 | 4.40% | | 688056 | 莱伯泰科 | 45.00 | 88.64 | -1.48 | -3.18% | 8722.71 | 3987.972 | 1.29% | | 688597 | 煜邦电力 | 6.99 | 49.86 | -0.23 | -3.19% | 51895.71 | 3679.457 | 1.54% | | 300287 | 飞利信 | 3.64 | -33.14 | -0.12 | -3.19% | 244372 | 8963.25 | 1.85% | | 301085 | 亚康股份 | 62.08 | -39.67 | -2.08 | -3.24% | 25599 | 15952.62 | 4.27% | | 300383 | 光环新网 | 12.82 | -28.59 | -0.43 | -3.25% | 515963 | 66460.98 | 2.88% | | 300075 | 数字政通 | 10.93 | -18.10 | -0.37 | -3.27% | 114344 | 12578.12 | 2.18% | | 688246 | 嘉和美康 | 17.98 | -10.00 | -0.61 | -3.28% | 18502.99 | 3367.13 | 1.34% | | 002065 | 东华软件 | 7.07 | 46.82 | -0.24 | -3.28% | 505109 | 36006.33 | 1.74% | | 300045 | 华力创通 | 13.46 | -139.79 | -0.46 | -3.30% | 110648 | 14974.75 | 2.11% | | 301236 | 软通动力 | 37.73 | 724.49 | -1.31 | -3.36% | 191565 | 72695.23 | 2.44% | | 002642 | 荣联科技 | 7.19 | 238.49 | -0.25 | -3.36% | 102446 | 7422.41 | 1.55% | | 300229 | 拓尔思 | 14.06 | -35.27 | -0.49 | -3.37% | 180580 | 25526.32 | 2.07% | | 600578 | 京能电力 | 5.72 | 10.80 | -0.20 | -3.38% | 1009318 | 58323.55 | 1.51% | | 601126 | 四方股份 | 46.79 | 45.42 | -1.67 | -3.45% | 238086 | 114292.9 | 2.89% | | 688068 | 热景生物 | 111.59 | -41.95 | -4.09 | -3.54% | 26677.55 | 29978.73 | 2.88% | | 301367 | 瑞迈特 | 45.47 | 29.65 | -1.67 | -3.54% | 17068 | 7876.82 | 1.74% | | 300860 | 锋尚文化 | 27.10 | -489.84 | -1.00 | -3.56% | 18744 | 5164.29 | 1.71% | | 301265 | 华新科技 | 20.95 | 77.82 | -0.78 | -3.59% | 61385 | 13019.66 | 2.52% | | 300430 | *ST益通 | 4.55 | -1.31 | -0.17 | -3.60% | 48258 | 2215.65 | 1.86% | | 300773 | 拉卡拉 | 14.95 | 10.10 | -0.56 | -3.61% | 254700 | 38399.33 | 2.48% | | 688168 | 安博通 | 38.64 | -44.96 | -1.45 | -3.62% | 30500.09 | 11868.91 | 2.82% | | 600410 | 华胜天成 | 14.90 | -76.80 | -0.56 | -3.62% | 394365 | 59401.18 | 3.60% | | 300364 | 中文在线 | 24.19 | -28.02 | -0.93 | -3.70% | 297077 | 72376.79 | 4.49% | | 002721 | 金一文化 | 2.59 | 82.44 | -0.10 | -3.72% | 978280 | 25642.01 | 3.68% | | 601991 | 大唐发电 | 6.19 | 14.25 | -0.24 | -3.73% | 3583732 | 224006.6 | 2.89% | | 300231 | 银信科技 | 8.47 | 73.11 | -0.33 | -3.75% | 117057 | 10018.5 | 2.63% | | 002649 | 博彦科技 | 9.65 | 129.51 | -0.38 | -3.79% | 197030 | 19223.73 | 3.67% | | 301293 | 三博脑科 | 55.09 | 186.32 | -2.21 | -3.86% | 82422 | 45816.17 | 4.00% | | 300785 | 值得买 | 38.10 | 76.77 | -1.53 | -3.86% | 51253 | 19752.78 | 3.94% | | 300663 | 科蓝软件 | 8.58 | -9.83 | -0.35 | -3.92% | 210421 | 18230.78 | 4.57% | | 300166 | 东方国信 | 14.19 | -73.74 | -0.59 | -3.99% | 493020 | 70446.33 | 5.44% | | 300825 | 阿尔特 | 10.94 | -21.86 | -0.47 | -4.12% | 182373 | 20070.22 | 3.76% | | 300058 | 蓝色光标 | 14.76 | 207.59 | -0.64 | -4.16% | 2259056 | 336211.1 | 6.50% | | 300212 | *ST易录 | 8.86 | -2.41 | -0.39 | -4.22% | 169071 | 15094.07 | 2.42% | | 301276 | 嘉曼服饰 | 21.60 | 25.17 | -0.96 | -4.26% | 24941 | 5503.95 | 3.45% | | 300846 | 首都在线 | 20.80 | -69.09 | -0.94 | -4.32% | 272437 | 57075.07 | 6.55% | | 300071 | 福石控股 | 4.20 | -35.65 | -0.19 | -4.33% | 418752 | 17807.09 | 4.43% | | 002279 | 久其软件 | 6.62 | 76.12 | -0.30 | -4.34% | 513912 | 34421.6 | 6.46% | | 002467 | 二六三 | 4.77 | -20.98 | -0.22 | -4.41% | 509601 | 24535.63 | 3.73% | | 301080 | 百普赛斯 | 91.40 | 89.50 | -4.48 | -4.67% | 169205 | 154109.9 | 13.34% | | 603025 | 大豪科技 | 14.28 | 18.90 | -0.72 | -4.80% | 227144 | 32860.15 | 2.05% | | 000938 | 紫光股份 | 39.06 | 52.57 | -1.97 | -4.80% | 2205646 | 871836.2 | 7.71% | | 300369 | 绿盟科技 | 7.45 | -145.29 | -0.40 | -5.10% | 380741 | 28674.07 | 4.71% | | 600198 | 大唐电信 | 7.68 | -205.02 | -0.42 | -5.19% | 407257 | 31578.04 | 3.13% | | 688004 | 博汇科技 | 22.92 | -70.62 | -1.28 | -5.29% | 36000.23 | 8362.731 | 4.50% | | 300352 | ST信源 | 2.32 | -10.04 | -0.14 | -5.69% | 255802 | 6074.26 | 2.00% | | 300661 | 圣邦股份 | 115.87 | 130.01 | -7.37 | -5.98% | 152905 | 181334.9 | 2.54% | | 600860 | 京城股份 | 8.79 | -65.09 | -0.64 | -6.79% | 234921 | 20935.27 | 5.29% | | 600683 | 京投发展 | 10.80 | -6.32 | -0.91 | -7.77% | 583482 | 65607.97 | 7.88% | | 600288 | 大恒科技 | 12.04 | 32.16 | -1.18 | -8.93% | 717664 | 88056.45 | 16.43% | | 000802 | 北京文化 | 4.85 | -16.24 | -0.48 | -9.01% | 2918895 | 146254 | 40.79% | | 301047 | 义翘神州 | 124.44 | 96.26 | -15.05 | -10.79% | 118703 | 152475.8 | 9.93% |
|