中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雷尔伟(301016)江苏省上涨家数:423下跌家数:275平均涨幅:+0.90%平均换手:2.37%总成交额:1523.78亿元
更新时间：2026-01-12 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海37.91-70.37+6.32+20.01%8544631766.8118.61%
688258卓易信息131.88199.95+21.98+20.00%75093.7295159.088.64%
300342天银机电47.16337.47+7.86+20.00%66539729565015.89%
688607康众医疗53.89877.15+8.90+19.78%109786.557944.8312.46%
688375国博电子152.59213.81+22.60+17.39%82832.74120029.31.39%
300751迈为股份237.2079.79+31.05+15.06%89462209847.44.63%
688516奥特维62.4038.66+6.24+11.11%109232.667176.033.47%
688599天合光能20.34-7.01+2.02+11.03%704972.31381573.01%
002394联发股份19.9719.32+1.82+10.03%14379928078.774.45%
000890法尔胜5.82-27.95+0.53+10.02%43281524734.3110.32%
603090宏盛股份66.83101.30+6.08+10.01%1793111843.311.79%
603017中衡设计14.6399.24+1.33+10.00%27655239606.210.01%
603059倍加洁34.88-83.42+3.17+10.00%195016729.951.94%
605288凯迪股份118.73189.29+10.79+10.00%1080312331.511.54%
000681视觉中国28.62179.39+2.60+9.99%10848731048.851.60%
002471中超控股9.04-312.71+0.82+9.98%2090962185679.115.57%
002519银河电子11.47-14.90+1.04+9.97%41756947818.663.73%
920641格利尔25.92272.85+2.08+8.72%7202118388.4416.13%
300753爱朋医疗42.32-1187.85+3.39+8.71%19500281941.3222.19%
002315焦点科技57.8435.99+4.57+8.58%16758894367.88.28%
300819聚杰微纤38.2096.50+2.70+7.61%7187126878.665.33%
920790联迪信息38.07470.19+2.66+7.51%210047808.893.86%
300091*ST金灵3.32-3.43+0.23+7.44%37149711981.682.52%
300447全信股份21.66-724.29+1.50+7.44%26443255690.4913.13%
002796世嘉科技35.19681.85+2.37+7.22%26374089730.5511.58%
300385雪浪环境7.32-5.18+0.49+7.17%1141318074.433.93%
688232新点软件28.6182.60+1.87+6.99%59286.3317017.791.84%
300382斯莱克16.69-100.81+1.07+6.85%25964943267.364.00%
600481双良节能7.51-10.52+0.48+6.83%76216456367.814.07%
000777中核科技30.5251.96+1.95+6.83%26156279272.426.82%
600584长电科技43.9652.90+2.78+6.75%934056.9412346.85.22%
920642通易航天18.77-348.41+1.18+6.71%6280811495.676.28%
688225亚信安全24.42-53.66+1.48+6.45%89516.4121675.222.24%
300339润和软件55.63343.43+3.30+6.31%413649225877.55.32%
603286日盈电子73.88-521.02+4.38+6.30%3548225904.733.07%
300416苏试试验21.1344.80+1.21+6.07%35927773925.327.11%
301226祥明智能35.21134.21+2.00+6.02%5092617807.774.68%
300393中来股份7.61-8.72+0.42+5.84%51196238196.835.36%
688358祥生医疗37.4930.90+2.04+5.75%30330.2211148.662.71%
300777中简科技44.6347.29+2.37+5.61%23053399666.245.44%
603078江化微20.5686.98+1.09+5.60%20206641705.415.24%
600562国睿科技34.2667.11+1.81+5.58%17838460638.081.44%
301040中环海陆32.79-21.50+1.71+5.50%6655721256.677.06%
002127南极电商3.49-34.54+0.18+5.44%59216620400.752.97%
688539高华科技56.22167.45+2.85+5.34%64549.2235260.756.16%
300337银邦股份19.601326.07+0.98+5.26%625023118607.88.79%
600775南京熊猫19.14-97.36+0.92+5.05%1128561213310.716.80%
603828ST柯利达8.80-48.92+0.42+5.01%4482394.410.08%
920363莱赛激光21.77-419.45+1.03+4.97%238215107.8274.66%
600501航天晨光38.40-49.98+1.81+4.95%4203471560989.83%
603660苏州科达11.99-34.77+0.56+4.90%24102829336.774.22%
300725药石科技45.4752.85+2.12+4.89%13778162799.196.80%
300959线上线下108.50407.08+5.03+4.86%3554237422.796.79%
603680今创集团17.4627.12+0.78+4.68%493648612.7290.63%
002722物产金轮16.0725.18+0.71+4.62%282054394.351.47%
002290禾盛新材53.6485.21+2.36+4.60%3886820411.851.57%
002426胜利精密3.88-16.88+0.17+4.58%116619644659.573.43%
300051琏升科技9.07-25.14+0.39+4.49%53247647462.7814.48%
002201九鼎新材12.15101.37+0.52+4.47%57774769643.479.60%
688510航亚科技32.3675.22+1.36+4.39%67939.421791.472.62%
300682朗新集团17.00-60.17+0.70+4.29%18511130999.921.79%
603212赛伍技术15.22-21.73+0.62+4.25%29112943813.596.65%
002530金财互联11.30194.96+0.46+4.24%36676141079.655.28%
600973宝胜股份9.13-47.18+0.37+4.22%1346824123671.89.82%
688355明志科技19.2541.44+0.76+4.11%14425.032744.0851.16%
002409雅克科技90.3046.77+3.50+4.03%139783125532.44.39%
600736苏州高新7.8052.17+0.30+4.00%54238542525.644.71%
600862中航高科28.1537.45+1.08+3.99%528143144931.43.79%
300390天华新能53.54-1039.05+2.05+3.98%267485143818.73.98%
300228富瑞特装10.8324.33+0.41+3.93%39711842635.237.07%
301360荣旗科技82.30138.51+3.11+3.93%1478111723.325.81%
300295三六五网13.86-31.47+0.52+3.90%521727126.423.11%
688231隆达股份29.5994.53+1.11+3.90%45269.5213224.43.58%
301003江苏博云47.3237.74+1.77+3.89%88154038.81.18%
300598诚迈科技49.87-97.02+1.86+3.87%6675732845.963.08%
301076新瀚新材49.98133.02+1.85+3.84%6223330430.225.67%
301505苏州规划25.56138.36+0.94+3.82%365199275.824.87%
688633星球石墨25.3627.92+0.93+3.81%9754.22443.3240.68%
600282南钢股份5.7313.16+0.21+3.80%57456932817.980.93%
688013天臣医疗49.8549.89+1.82+3.79%12298.686044.0631.52%
920006晟楠科技30.36-285.49+1.08+3.69%264287935.9367.71%
300651金陵体育22.1977.79+0.78+3.64%340497409.83.89%
688295中复神鹰34.01-576.33+1.18+3.59%7248024243.740.81%
300265通光线缆15.99276.74+0.54+3.50%38644560537.428.27%
688588凌志软件15.7264.68+0.53+3.49%62421.699658.251.56%
300528幸福蓝海22.09-65.07+0.74+3.47%123638270933.32%
920665科强股份15.8546.52+0.53+3.46%581239156.9889.07%
920068天工股份21.35129.69+0.71+3.44%4898210365.827.81%
300215电科院6.96-307.27+0.23+3.42%15820110921.713.16%
688631莱斯信息75.75194.65+2.49+3.40%20745.8515651.273.20%
603339四方科技14.0027.75+0.46+3.40%654939084.342.12%
920167同享科技18.67-135.43+0.60+3.32%139292547.5692.13%
688353华盛锂电111.88-122.26+3.54+3.27%54212.0460786.024.55%
300912凯龙高科19.67-12.06+0.62+3.25%415068142.364.84%
300885海昌新材33.99123.85+1.07+3.25%12755942529.247.64%
600370三房巷2.60-15.28+0.08+3.17%49417612657.111.27%
300192科德教育23.2958.40+0.71+3.14%20883748862.136.43%
920396常辅股份39.6672.38+1.20+3.12%4149516187.228.16%
920278鹿得医疗9.9364.58+0.30+3.12%699116835.6389.44%
688601力芯微50.27124.18+1.51+3.10%30478.9915044.742.28%
300708聚灿光电9.8044.02+0.29+3.05%29655428504.324.18%
600682南京新百9.1755.84+0.27+3.03%25929923730.72.23%
688472阿特斯16.0145.52+0.47+3.02%498250.478468.133.70%
603366日出东方10.0044.73+0.29+2.99%22679322452.832.79%
000738航发控制24.0160.46+0.68+2.91%30709872595.472.34%
603985恒润股份16.25-23944.75+0.46+2.91%556238964.51.26%
300354东华测试48.9054.51+1.38+2.90%3576217341.684.40%
300933中辰股份9.23236.15+0.26+2.90%975368937.971.78%
002245蔚蓝锂芯18.5929.83+0.52+2.88%43705981408.724.03%
002623亚玛顿18.97-23.64+0.53+2.87%289705446.421.46%
688261东微半导88.81187.21+2.47+2.86%43192.3237865.863.54%
300031宝通科技24.6657.04+0.67+2.79%10204124965.982.90%
301093华兰股份49.40160.14+1.33+2.77%187289157.4311.19%
605123派克新材122.9858.57+3.28+2.74%68025819395.61%
688221前沿生物-U28.92-64.58+0.77+2.74%134862.738612.923.60%
002223鱼跃医疗41.4423.87+1.08+2.68%10280442643.091.09%
000727冠捷科技2.71-20.87+0.07+2.65%58958715769.341.30%
603879永悦科技7.48-19.07+0.19+2.61%1316579725.333.66%
301518长华化学38.1052.97+0.96+2.58%221218278.84.13%
301202朗威股份42.9763.98+1.08+2.58%136795826.753.68%
600770综艺股份5.62149.50+0.14+2.55%1351607512.1691.04%
688273麦澜德54.6053.79+1.36+2.55%40524.0522309.1111.00%
300292吴通控股4.8261.98+0.12+2.55%22942210934.482.06%
301078孩子王11.2854.91+0.28+2.55%43842749230.773.50%
920057百甲科技6.85-253.79+0.17+2.54%169341146.7541.47%
688350富淼科技27.84440.29+0.69+2.54%11030.783025.4780.92%
300680隆盛科技55.8245.23+1.37+2.52%9735953334.325.54%
002081金螳螂3.7021.48+0.09+2.49%34305112604.671.30%
300563神宇股份39.48108.17+0.96+2.49%4667218277.43.76%
301285鸿日达72.13-266.96+1.74+2.47%1753412738.642.23%
300284苏交科8.3370.01+0.20+2.46%710675866.320.59%
002438江苏神通16.7028.12+0.40+2.45%14475624286.233.09%
603007*ST花王5.88-6.75+0.14+2.44%1450638486.5692.11%
300782卓胜微85.00-233.99+2.01+2.42%8017167831.141.79%
300600国瑞科技16.18-90.95+0.38+2.41%8387013572.432.85%
301186超达装备48.9130.17+1.14+2.39%148027337.2091.96%
688693锴威特40.13-27.34+0.93+2.37%6169.32439.231.59%
603655朗博科技44.00113.16+1.01+2.35%179957960.251.70%
002380科远智慧29.9823.19+0.68+2.32%4690913987.843.31%
605298必得科技44.68109.02+1.00+2.29%159446988.840.86%
002491通鼎互联6.302070.08+0.14+2.27%33474620916.482.85%
300141和顺电气16.65-94.93+0.37+2.27%23006237493.869.04%
688429时创能源14.00-14.36+0.31+2.26%12142.741682.6311.01%
688030山石网科19.23-25.97+0.40+2.12%19706.973779.3881.09%
301030仕净科技13.06-2.32+0.27+2.11%295693839.691.46%
601928凤凰传媒10.2813.38+0.21+2.09%14379714722.820.57%
688260昀冢科技31.60-19.95+0.64+2.07%36398.7611397.53.03%
605099共创草坪37.6023.92+0.76+2.06%101643773.490.25%
688657浩辰软件58.0854.47+1.17+2.06%5634.993239.9851.37%
300522世名科技13.09821.63+0.26+2.03%303463918.971.15%
002015协鑫能科10.6826.87+0.21+2.01%14549915505.940.90%
688531日联科技71.4072.50+1.40+2.00%20499.5714638.891.92%
300128锦富技术7.72-36.60+0.15+1.98%25497219646.931.97%
603666亿嘉和32.19-36.71+0.62+1.96%3164110120.91.54%
002156通富微电42.6565.67+0.82+1.96%485362207527.63.20%
300160秀强股份5.7721.37+0.11+1.94%1100636338.971.44%
301101明月镜片44.4047.37+0.84+1.93%2799112388.881.47%
002747埃斯顿24.71-30.11+0.46+1.90%14666836141.521.87%
688170德龙激光36.01-123.99+0.66+1.87%18704.766707.0841.81%
688386泛亚微透97.3871.90+1.78+1.86%21681.5620986.342.38%
300190维尔利4.54-4.99+0.08+1.79%1345046048.341.65%
600667太极实业8.5730.59+0.15+1.78%36677631358.861.75%
301137哈焊华通63.00230.83+1.09+1.76%13208683664.457.33%
301278快可电子35.31105.66+0.61+1.76%202077045.183.93%
920914远航精密31.0946.88+0.53+1.73%180945559.7161.81%
300798锦鸡股份7.64-194.72+0.13+1.73%435923322.781.14%
301339通行宝15.4042.42+0.26+1.72%377285766.952.24%
920149旭杰科技12.55-24.53+0.21+1.70%105401318.2191.67%
301329信音电子25.9262.85+0.43+1.69%4857512517.8611.30%
000551创元科技15.1528.52+0.25+1.68%23928336173.384.95%
688192迪哲医药-U67.91-36.11+1.12+1.68%15244.3610227.390.33%
300420五洋自控4.25-131.12+0.07+1.67%1841197776.951.65%
300715凯伦股份11.60-9.13+0.19+1.67%254772956.180.80%
603990麦迪科技15.95-62.64+0.26+1.66%12220919443.583.99%
688329艾隆科技22.70334.85+0.37+1.66%9362.8492117.6551.21%
300217东方电热5.5443.41+0.09+1.65%23595513032.571.92%
301115联检科技16.72100.39+0.27+1.64%170802859.761.40%
300320海达股份9.7927.79+0.15+1.56%593125802.921.22%
688450光格科技30.12-25.01+0.46+1.55%3861.361158.1850.79%
300507苏奥传感9.8869.51+0.15+1.54%13189112946.461.70%
600533栖霞建设2.66-3.71+0.04+1.53%901462382.970.86%
688580伟思医疗66.6850.70+0.98+1.49%34852.7423489.883.64%
001236弘业期货10.97713.43+0.16+1.48%586146389.960.77%
688496清越科技6.20-43.61+0.09+1.47%30932.31898.0071.30%
603042华脉科技18.07-213.09+0.26+1.46%552669950.723.44%
300964本川智能59.34128.68+0.84+1.44%3322919621.275.94%
002079苏州固锝10.0383.98+0.14+1.42%11046010972.121.36%
688105诺唯赞21.71-291.37+0.30+1.40%11876.072565.7560.30%
603900莱绅通灵8.85-44.08+0.12+1.37%317462804.060.93%
300466赛摩智能10.35-72.49+0.14+1.37%395414066.220.88%
603283赛腾股份45.1625.51+0.61+1.37%6123027612.552.26%
600959江苏有线3.7140.69+0.05+1.37%34877312969.740.70%
002309中利集团2.97-10.38+0.04+1.37%51205015163.232.20%
920509同惠电子38.9093.24+0.52+1.35%182727103.4412.18%
002631德尔未来6.00-28.32+0.08+1.35%1183957110.441.56%
002239奥特佳3.0580.14+0.04+1.33%46398614025.951.42%
920950迅安科技19.1330.19+0.25+1.32%1530291.29010.43%
688257新锐股份41.7049.81+0.54+1.31%41523.7217426.381.65%
603005晶方科技29.3956.04+0.38+1.31%10072729516.081.54%
300617安靠智电34.4647.59+0.44+1.29%175256012.031.25%
603880南卫股份6.30-9.00+0.08+1.29%215851358.080.75%
688060云涌科技44.30-54.57+0.56+1.28%1328.02586.11840.22%
002077大港股份15.83206.81+0.20+1.28%10050015782.131.73%
920593鼎智科技36.68203.08+0.46+1.27%162495908.721.01%
603369今世缘35.9215.58+0.45+1.27%4276915314.150.34%
688720艾森股份76.63153.06+0.96+1.27%26392.3520059.884.68%
002547春兴精工4.82-24.46+0.06+1.26%1416436800.3511.28%
920418苏轴股份32.3334.68+0.40+1.25%3835312448.362.46%
002531天顺风能7.28-748.00+0.09+1.25%13787810022.120.77%
920245威博液压30.1988.26+0.37+1.24%33421005.6490.88%
603206嘉环科技18.13111.96+0.22+1.23%237314296.910.78%
603722阿科力42.99-143.58+0.52+1.22%76623257.750.80%
300631久吾高科30.6747.20+0.37+1.22%210426457.081.75%
301125腾亚精工19.25444.11+0.23+1.21%102721965.720.89%
301006迈拓股份17.0926.98+0.20+1.18%64821102.470.77%
920305*ST云创10.27-7.75+0.12+1.18%113761161.3361.40%
002009天奇股份22.56-69.88+0.26+1.17%37747784604.1710.66%
688381帝奥微24.41-67.37+0.28+1.16%17455.354233.720.91%
301418协昌科技38.43180.41+0.44+1.16%47581815.111.62%
300855图南股份36.76109.87+0.42+1.16%265509666.6310.94%
002304洋河股份63.3146.08+0.71+1.13%2157313625.120.14%
002445中南文化2.7161.90+0.03+1.12%3566879634.761.51%
301260格力博17.34-809.50+0.19+1.11%162822808.170.80%
688176亚虹医药-U12.12-19.11+0.13+1.08%49605.95973.051.14%
603922金鸿顺18.70169.75+0.20+1.08%277065221.081.55%
300717华信新材19.7235.57+0.21+1.08%58561150.930.57%
688055龙腾光电3.76-62.03+0.04+1.08%45005.281680.4940.14%
603626科森科技20.82-32.30+0.22+1.07%32658667637.935.89%
605218伟时电子19.4484.62+0.20+1.04%122142352.310.57%
300873海晨股份22.7318.74+0.23+1.02%174933964.481.05%
600250南京商旅11.89144.69+0.12+1.02%739718740.062.38%
688113联测科技40.8825.63+0.41+1.01%4861.951974.0020.75%
002387维信诺9.00-5.39+0.09+1.01%921128249.980.66%
002104恒宝股份20.07347.46+0.20+1.01%24000248036.884.00%
300261雅本化学7.06-32.71+0.07+1.00%543913830.860.58%
301215中汽股份7.0845.78+0.07+1.00%674434753.760.51%
688656浩欧博163.48284.87+1.60+0.99%3699.16015.7090.58%
603528多伦科技11.31-143.91+0.11+0.98%17429319600.032.47%
688226威腾电气39.16-14709.06+0.38+0.98%31879.3512230.251.69%
688758赛分科技18.5762.43+0.18+0.98%49599.249130.12811.68%
301393昊帆生物53.6742.32+0.52+0.98%40502179.540.96%
688262国芯科技33.61-62.52+0.32+0.96%62014.7920586.041.85%
300975商络电子13.6659.14+0.13+0.96%12895517575.62.62%
688690纳微科技27.5774.92+0.26+0.95%15344.294205.5510.38%
301045天禄科技30.91105.18+0.29+0.95%210326465.873.29%
688103国力电子69.00110.40+0.64+0.94%11815.478162.1221.24%
300881盛德鑫泰35.6821.27+0.33+0.93%65752341.491.15%
688022瀚川智能16.28-3.84+0.15+0.93%19293.413106.7531.10%
920026卓兆点胶38.1188.76+0.35+0.93%57342164.121.54%
601890亚星锚链11.0535.33+0.10+0.91%21547723761.612.25%
688259创耀科技44.8460.85+0.40+0.90%17078.387575.221.53%
600981苏豪汇鸿3.3848.94+0.03+0.90%2764259280.891.23%
300580贝斯特26.4544.11+0.23+0.88%3933210372.580.84%
920204沪江材料18.6186.90+0.16+0.87%55501033.3591.11%
600970中材国际10.479.16+0.09+0.87%13018013627.760.58%
603982泉峰汽车8.55-8.52+0.07+0.83%272642324.180.80%
300927江天化学24.5313.02+0.20+0.82%144033521.981.02%
301502华阳智能45.6278.80+0.37+0.82%24341103.191.03%
002866传艺科技18.50-105.68+0.15+0.82%380157010.6892.10%
002182宝武镁业17.29183.78+0.14+0.82%20714936089.242.39%
920422润普食品13.6556.69+0.11+0.81%118781616.9371.79%
301023奕帆传动42.2940.93+0.34+0.81%66962824.971.60%
920089禾昌聚合20.1019.04+0.16+0.80%104922093.5541.12%
688408中信博46.6631.39+0.37+0.80%29039.9513476.381.33%
603878武进不锈8.92119.49+0.07+0.79%20061218090.583.58%
300240飞力达7.73-3545.12+0.06+0.78%327852524.120.90%
688069德林海23.43-38.54+0.18+0.77%3341.78777.31520.30%
600794保税科技3.9455.81+0.03+0.77%680512670.520.57%
600557康缘药业14.8429.86+0.11+0.75%299584428.520.53%
688286敏芯股份83.7895.07+0.61+0.73%9860.0288167.2381.76%
301636泽润新能50.8338.31+0.37+0.73%29601498.681.85%
300670大烨智能7.01-34.59+0.05+0.72%465363251.922.07%
301210金杨精密38.1782.04+0.27+0.71%99603773.512.29%
301266宇邦新材38.5594.34+0.27+0.71%245889476.922.36%
601456国联民生10.0132.23+0.07+0.70%11478311423.340.26%
688001华兴源创31.53-47.71+0.22+0.70%20280.766336.1790.46%
300429强力新材15.83-47.14+0.11+0.70%16766826292.454.21%
920005鼎佳精密42.2748.56+0.29+0.69%26091102.6841.37%
920100三协电机71.7187.87+0.49+0.69%85826116.995.02%
300549优德精密19.17263.23+0.13+0.68%88341687.250.87%
603183建研院4.4554.71+0.03+0.68%422231877.80.85%
300575中旗股份6.00-18.67+0.04+0.67%278751666.130.81%
603486科沃斯84.0430.24+0.56+0.67%3191126494.970.56%
301179泽宇智能16.5646.22+0.11+0.67%165922750.320.70%
603955大千生态30.15-177.26+0.20+0.67%91962749.770.68%
688211中科微至31.67-16.51+0.21+0.67%1548.28489.31950.12%
300826测绘股份16.98192.53+0.11+0.65%113831930.590.67%
000910大亚圣象7.8054.65+0.05+0.65%177541385.540.32%
601007金陵饭店7.85102.63+0.05+0.64%430973381.31.11%
603381永臻股份20.5753.11+0.13+0.64%150953105.321.06%
301168通灵股份44.58118.16+0.28+0.63%84733719.220.89%
688137近岸蛋白43.19-46.62+0.27+0.63%2316.25991.58890.71%
301058中粮科工11.2124.30+0.07+0.63%364824091.850.71%
301310鑫宏业42.3450.42+0.26+0.62%104464369.372.08%
300757罗博特科291.60-595.72+1.79+0.62%55581161666.13.69%
603958哈森股份13.38-39.96+0.08+0.60%155672078.430.71%
603036如通股份21.9339.23+0.13+0.60%283846218.331.38%
920533骏创科技30.88150.10+0.18+0.59%108803347.7461.51%
300623捷捷微电29.3350.08+0.17+0.58%8085223527.781.05%
002635安洁科技14.2866.80+0.08+0.56%361705134.80.91%
300211*ST亿通9.34-102.05+0.05+0.54%115121071.230.39%
600287苏豪时尚5.6899.86+0.03+0.53%191061085.830.44%
002877智能自控9.51567.40+0.05+0.53%505354786.722.10%
603201常润股份17.2612.78+0.09+0.52%67361153.350.36%
920262太湖雪25.0347.45+0.13+0.52%3998998.33031.28%
688116天奈科技49.2468.45+0.25+0.51%60763.5729599.131.66%
603915国茂股份18.1944.19+0.09+0.50%331366004.250.50%
301160翔楼新材75.7738.68+0.37+0.49%1659612464.642.29%
002514宝馨科技6.15-6.75+0.03+0.49%1095876715.381.98%
920547无锡晶海24.7836.50+0.12+0.49%3535877.45130.94%
603358华达科技56.1563.08+0.27+0.48%3769821187.190.84%
002172澳洋健康4.1976.40+0.02+0.48%889243716.481.16%
600099林海股份10.50111.03+0.05+0.48%104021088.990.47%
600406国电南瑞23.7923.92+0.11+0.46%19709646888.330.25%
301016雷尔伟23.9579.46+0.11+0.46%390809359.561.89%
603326我乐家居8.9816.05+0.04+0.45%180291613.890.56%
300809华辰装备38.38206.01+0.17+0.44%220298406.341.46%
003015日久光电16.0151.10+0.07+0.44%268984291.391.09%
300856科思股份13.8052.00+0.06+0.44%218202999.860.47%
688218江苏北人23.52681.34+0.10+0.43%12168.772846.8921.03%
002540亚太科技7.2122.17+0.03+0.42%1098427904.481.26%
300331苏大维格40.92-172.10+0.17+0.42%12753952168.296.07%
688685迈信林58.28130.51+0.24+0.41%16647.149636.2971.13%
002349精华制药7.5527.87+0.03+0.40%800906043.320.98%
603016新宏泰30.4067.97+0.12+0.40%155674680.131.05%
002802洪汇新材12.7250.67+0.05+0.39%92571172.380.51%
603273天元智能20.52136.56+0.08+0.39%77651585.661.39%
603375盛景微38.48167.41+0.15+0.39%74872867.81.17%
605167利柏特15.8132.54+0.06+0.38%6916110878.191.54%
002692远程股份5.3356.11+0.02+0.38%376882001.750.53%
603066音飞储存10.88486.63+0.04+0.37%118271283.910.40%
300806斯迪克33.21324.57+0.12+0.36%7336424587.392.32%
002553南方精工27.7528.47+0.10+0.36%5687015808.472.27%
601010文峰股份2.7948.32+0.01+0.36%1452154044.180.79%
301116益客食品11.19-15.27+0.04+0.36%174131944.650.39%
300172中电环保5.7049.13+0.02+0.35%837874768.731.60%
002075沙钢股份5.7944.06+0.02+0.35%22773813217.591.04%
300402宝色股份23.4295.81+0.08+0.34%6740115704.092.77%
920221易实精密17.6436.87+0.06+0.34%58811036.190.95%
603912佳力图8.85-238.77+0.03+0.34%602115299.491.11%
920436大地电气17.71-34.55+0.06+0.34%57921023.5170.65%
920003中诚咨询33.4020.80+0.11+0.33%1133377.66780.85%
603519立霸股份12.2419.53+0.04+0.33%111841372.950.42%
300305裕兴股份6.14-6.02+0.02+0.33%214581313.490.67%
603355莱克电气30.7718.14+0.10+0.33%127603947.240.22%
300694蠡湖股份12.3285.30+0.04+0.33%128651578.770.59%
688711宏微科技33.96-550.62+0.11+0.32%51931.5217508.892.44%
300641正丹股份18.639.42+0.06+0.32%408207571.3910.78%
603028赛福天9.54-17.11+0.03+0.32%907168621.323.19%
601975招商南油3.2312.47+0.01+0.31%53548317300.341.14%
688755汉邦科技42.5652.30+0.13+0.31%2521.791073.6311.43%
688478晶升股份40.28-468.65+0.12+0.30%15037.076010.0781.45%
300907康平科技30.3843.74+0.09+0.30%90812747.190.95%
002395双象股份17.438.17+0.05+0.29%111861941.070.42%
002576通达动力17.5434.18+0.05+0.29%173093030.371.07%
603988中电电机24.89137.72+0.07+0.28%179574461.320.76%
301090华润材料7.27-26.00+0.02+0.28%226351640.940.15%
000816智慧农业3.71-78.21+0.01+0.27%30527711356.672.13%
301072中捷精工22.44-45.16+0.06+0.27%81351814.091.21%
688426康为世纪26.24-21.43+0.07+0.27%3823.85996.82011.00%
601155新城控股15.05124.93+0.04+0.27%384155768.730.17%
603018华设集团7.7315.72+0.02+0.26%447963447.280.66%
600377宁沪高速11.7412.68+0.03+0.26%343844035.970.09%
600305恒顺醋业7.9959.36+0.02+0.25%384653071.620.35%
300500启迪设计12.16-54.63+0.03+0.25%315103823.051.88%
603929亚翔集成125.8141.99+0.31+0.25%2943537108.661.38%
920694中裕科技20.4025.67+0.05+0.25%3401692.95930.54%
688399硕世生物80.17-258.97+0.19+0.24%22085.2917903.352.63%
300721怡达股份13.47-23.44+0.03+0.22%115051546.470.83%
920663明阳科技18.1432.89+0.04+0.22%2926529.21720.46%
920720吉冈精密14.4866.18+0.03+0.21%123731788.4681.73%
300165ST天瑞4.88-26.37+0.01+0.21%340321651.780.81%
600854春兰股份5.0321.89+0.01+0.20%272221367.870.52%
603323苏农银行5.055.03+0.01+0.20%627093163.370.31%
688533上声电子30.3427.37+0.06+0.20%12358.233766.3440.76%
300842帝科股份61.2892.20+0.12+0.20%3389020735.422.61%
920371欧福蛋业10.6736.07+0.02+0.19%9162976.06980.47%
000301东方盛虹10.69-94.06+0.02+0.19%688577346.070.10%
001400江顺科技113.8061.53+0.21+0.18%3810744524.1725.40%
301163宏德股份27.6062.50+0.05+0.18%54951513.761.00%
300707威唐工业16.87126.29+0.03+0.18%440127483.363.07%
000570苏常柴A5.64239.46+0.01+0.18%278121569.130.50%
603968醋化股份11.32-67.70+0.02+0.18%7506847.910.37%
600268国电南自11.3825.90+0.02+0.18%13697115543.231.36%
600805悦达投资5.7563.03+0.01+0.17%821344720.740.97%
688757胜科纳米29.10141.16+0.05+0.17%10379.812992.5092.96%
300373扬杰科技70.1329.16+0.12+0.17%4688232694.120.86%
603041美思德12.3271.26+0.02+0.16%93731149.290.51%
301386未来电器24.7535.74+0.04+0.16%69181710.421.61%
300655晶瑞电材18.98-392.46+0.03+0.16%32914862134.143.09%
688017绿的谐波196.00394.85+0.30+0.15%34408.4666969.111.88%
688502茂莱光学414.81386.13+0.63+0.15%4505.518566.922.68%
603787新日股份13.3652.64+0.02+0.15%193332577.810.84%
002708光洋股份13.48101.81+0.02+0.15%682139187.141.33%
600746江苏索普7.1063.04+0.01+0.14%237151684.950.20%
920931无锡鼎邦14.5574.75+0.02+0.14%72591046.9342.52%
300201海伦哲7.4728.23+0.01+0.13%36228427333.73.61%
002165红宝丽7.88116.20+0.01+0.13%906187124.2091.25%
603876鼎胜新材16.0838.99+0.02+0.12%15836725642.951.70%
301272英华特40.9360.53+0.05+0.12%29731213.720.95%
603387基蛋生物8.5320.72+0.01+0.12%257752204.860.51%
301195北路智控36.2728.93+0.04+0.11%120864351.851.38%
603776永安行19.19-50.00+0.02+0.10%184613534.820.66%
301106骏成科技31.1233.05+0.03+0.10%36931147.650.36%
600919江苏银行10.415.59+0.01+0.10%44689946410.350.24%
605258协和电子32.2340.87+0.03+0.09%98063152.711.11%
002883中设股份11.09-49.01+0.01+0.09%96811071.380.63%
920002万达轴承111.1083.92+0.10+0.09%44975000.451.43%
603248锡华科技22.9752.99+0.02+0.09%384478830.985.55%
301560众捷汽车34.7947.54+0.03+0.09%31541094.661.30%
300304云意电气11.8024.38+0.01+0.08%9448011093.631.10%
603136天目湖11.8331.18+0.01+0.08%249882957.230.93%
603693江苏新能12.3228.66+0.01+0.08%184852279.40.21%
920284灵鸽科技38.39-136.46+0.03+0.08%114714435.7191.69%
688097博众精工38.9736.50+0.03+0.08%30807.2911942.430.69%
002976瑞玛精密28.153131.71+0.02+0.07%142153992.442.13%
301601惠通科技28.6796.57+0.02+0.07%35841024.871.13%
300196长海股份14.8718.43+0.01+0.07%330064874.791.34%
603382海阳科技32.9543.35+0.02+0.06%105653479.632.91%
300905宝丽迪34.0443.69+0.02+0.06%161585502.961.16%
688605先锋精科70.1470.72+0.02+0.03%31848.7122168.092.94%
603406天富龙40.2835.57+0.01+0.02%47991933.011.35%
603400华之杰54.5133.59+0.01+0.02%39202137.641.96%
600327大东方5.07279.010.000.00%1392917062.221.57%
600400红豆股份2.48-12.350.000.00%1581643925.850.69%
600527江南高纤2.18135.160.000.00%1944154247.181.12%
300169天晟新材--------------
601218吉鑫科技5.3047.470.000.00%1311316953.521.35%
601222林洋能源5.6257.400.000.00%708873980.270.34%
601555东吴证券9.2413.230.000.00%18209916813.240.37%
300279和晶科技7.4055.780.000.00%386402857.90.79%
603111康尼机电7.0216.640.000.00%532013738.560.63%
600908无锡银行5.895.570.000.00%417182453.270.21%
601860紫金银行2.776.870.000.00%885572454.290.25%
601990南京证券8.1129.280.000.00%667385400.160.18%
300936中英科技39.60-837.550.000.00%77023033.141.62%
605300佳禾食品11.82196.860.000.00%7687907.640.17%
301036双乐股份34.6847.430.000.00%58392019.850.83%
688700东威科技37.80130.790.000.00%32098.5612034.11.08%
603065宿迁联盛8.4897.270.000.00%11198948.540.57%
301587中瑞股份24.5078.250.000.00%249276109.913.39%
920158长江能科16.1050.640.000.00%81681309.3412.14%
688147微导纳米72.05102.41-0.01-0.01%32878.7523404.640.71%
300421力星股份36.39190.52-0.01-0.03%17239362029.257.48%
301170锡南科技29.0625.87-0.01-0.03%52541524.531.56%
688515裕太微-U117.90-49.84-0.05-0.04%8062.4099449.3181.62%
688048长光华芯138.52-1584.89-0.07-0.05%85019.61114168.84.82%
300585奥联电子19.38-1215.77-0.01-0.05%5222710339.673.26%
001324长青科技18.9454.29-0.01-0.05%105691994.31.29%
300660江苏雷利55.2877.64-0.03-0.05%6277634719.511.41%
301491汉桑科技58.1734.36-0.04-0.07%37022147.621.37%
300610晨化股份11.8336.33-0.01-0.08%161701908.681.00%
688029南微医学87.0726.75-0.08-0.09%6358.885530.8580.34%
603291联合水务10.7355.81-0.01-0.09%202932166.321.56%
603158腾龙股份10.5533.14-0.01-0.09%577766063.951.18%
002559亚威股份10.4976.67-0.01-0.10%774438119.451.55%
600078澄星股份10.29-67.62-0.01-0.10%10172510493.821.54%
603262技源集团29.0875.37-0.03-0.10%73752155.611.90%
603707健友股份9.5623.77-0.01-0.10%381443649.170.24%
000936华西股份9.0326.20-0.01-0.11%37305033800.594.21%
301010晶雪节能22.15110.61-0.03-0.14%135442989.341.25%
688689银河微电29.3251.61-0.04-0.14%8847.172583.9840.69%
300258精锻科技14.5462.78-0.02-0.14%9228113365.441.62%
600276恒瑞医药63.6956.60-0.09-0.14%14229890676.210.22%
300864南大环境20.1720.62-0.03-0.15%50141011.210.32%
301290东星医疗26.80-125.71-0.04-0.15%3172850.310.47%
003032*ST传智6.46-25.69-0.01-0.15%157741017.270.57%
002333罗普斯金6.0380.85-0.01-0.17%585653519.360.90%
002391长青股份6.03-35.13-0.01-0.17%173361047.720.37%
920014特瑞斯11.9534.46-0.02-0.17%7956952.43871.19%
301665泰禾股份29.0628.01-0.05-0.17%78532275.772.05%
002274华昌化工5.75-320.53-0.01-0.17%276351588.440.29%
601009南京银行10.816.21-0.02-0.18%18807520318.670.15%
920834三维装备15.7342.62-0.03-0.19%79971256.5921.27%
002645华宏科技15.56-60.37-0.03-0.19%8121112606.061.45%
002040南京港10.0128.81-0.02-0.20%366813677.180.75%
688678福立旺24.50274.11-0.05-0.20%35734.648724.3731.37%
688178万德斯24.20-17.75-0.05-0.21%3198.61771.13160.38%
920046亿能电力14.10108.55-0.03-0.21%157782219.4352.46%
603137恒尚节能14.0748.63-0.03-0.21%3710522.880.50%
688076ST诺泰38.7824.58-0.09-0.23%15644.146076.8940.49%
301258富士莱33.8540.85-0.08-0.24%59111999.680.66%
002734利民股份16.7618.98-0.04-0.24%511788552.561.18%
688182灿勤科技33.23141.42-0.08-0.24%44781.4414842.041.12%
300135宝利国际4.12730.35-0.01-0.24%793903266.650.86%
000626远大控股8.07-21.13-0.02-0.25%274702217.880.55%
920802保丽洁16.0554.91-0.04-0.25%4674748.49012.12%
002652扬子新材3.97-98.20-0.01-0.25%1532946103.532.99%
000425徐工机械11.7720.96-0.03-0.25%25771830344.230.28%
002685华东重机7.7660.51-0.02-0.26%980847626.360.97%
605286同力天启42.6032.64-0.11-0.26%105594489.530.63%
603916苏博特11.2242.94-0.03-0.27%18915021244.324.50%
605089味知香26.0149.37-0.07-0.27%44711165.130.32%
605319无锡振华21.9917.26-0.06-0.27%235795201.570.78%
002483润邦股份7.1613.97-0.02-0.28%545983908.410.62%
002513蓝丰生化7.04-18.28-0.02-0.28%489323442.441.84%
688046药康生物17.5959.35-0.05-0.28%17310.443037.1280.42%
605058澳弘电子31.0429.98-0.09-0.29%113643512.770.80%
688448磁谷科技51.1491.48-0.15-0.29%10343.355270.6582.16%
300952恒辉安防43.5271.91-0.13-0.30%3224813853.963.08%
688503聚和材料72.6974.57-0.22-0.30%65675.946761.143.27%
301591肯特股份45.8653.66-0.14-0.30%158107236.684.66%
601388怡球资源3.17179.89-0.01-0.31%2447907810.3511.11%
601952苏垦农发9.2822.13-0.03-0.32%484504491.790.35%
600522中天科技18.4221.94-0.06-0.32%49643891309.761.45%
600398海澜之家6.1313.93-0.02-0.33%1255617711.440.26%
301180万祥科技17.92-253.84-0.06-0.33%175233134.631.07%
000581威孚高科20.5712.96-0.07-0.34%6047712426.550.76%
601199江南水务5.6613.04-0.02-0.35%252971432.830.27%
300664鹏鹞环保5.5719.19-0.02-0.36%790514413.071.05%
603585苏利股份19.4330.32-0.07-0.36%144112802.320.79%
603332苏州龙杰13.6854.60-0.05-0.36%256283500.691.18%
603334丰倍生物48.8845.42-0.18-0.37%4879024074.8515.71%
603269海鸥股份13.5539.40-0.05-0.37%493556728.6491.60%
002966苏州银行8.116.76-0.03-0.37%769186241.920.17%
301220亚香股份37.6432.27-0.14-0.37%65422449.920.84%
603052可川科技44.36244.27-0.17-0.38%7877834606.664.19%
603155新亚强17.7259.43-0.07-0.39%239624239.40.76%
301557常友科技124.0260.36-0.49-0.39%26333251.992.38%
002608江苏国信7.497.98-0.03-0.40%697045220.450.18%
920339恒太照明9.9135.62-0.04-0.40%3289325.60880.22%
601500通用股份4.9475.39-0.02-0.40%1311826491.340.83%
000518*ST四环2.46-23.43-0.01-0.40%35098862.510.34%
603518锦泓集团9.7913.07-0.04-0.41%361073538.221.05%
603117万林物流4.83414.42-0.02-0.41%399521931.240.67%
001205盛航股份16.5941.21-0.07-0.42%142492360.360.89%
002293罗莱生活9.4715.44-0.04-0.42%369263536.50.45%
601128常熟银行7.005.53-0.03-0.43%830215821.310.25%
920662方盛股份30.30107.88-0.13-0.43%86732635.1493.44%
600925苏能股份4.6599.73-0.02-0.43%307441431.170.19%
002947恒铭达49.8323.05-0.22-0.44%3176515748.31.65%
688337普源精电40.70108.34-0.18-0.44%18024.497340.6530.97%
002839张家港行4.525.62-0.02-0.44%1113485017.970.46%
603259药明康德98.6419.63-0.44-0.44%161384159576.80.65%
600064南京高科8.846.58-0.04-0.45%998588833.830.58%
301098金埔园林8.76-18.17-0.04-0.45%130551145.290.87%
300644南京聚隆37.0431.77-0.17-0.46%157035811.031.80%
601799星宇股份125.8022.86-0.60-0.47%814410210.640.29%
002221东华能源8.2833.64-0.04-0.48%660385449.120.45%
603312西典新能48.7426.82-0.24-0.49%103485031.262.03%
688697纽威数控16.2124.40-0.08-0.49%21583.253499.3850.47%
688106金宏气体23.97108.25-0.12-0.50%88674.0721106.361.84%
605183确成股份19.7914.72-0.10-0.50%115092278.980.28%
301238瑞泰新材21.62299.50-0.11-0.51%5702212306.240.78%
603488展鹏科技9.65-91.64-0.05-0.52%20781719552.357.12%
002998优彩资源7.6371.89-0.04-0.52%201101537.020.75%
600486扬农化工70.1323.08-0.37-0.52%131239213.920.32%
603416信捷电气64.1543.00-0.35-0.54%2323414967.231.67%
603906龙蟠科技20.04-30.98-0.11-0.55%14451628987.262.56%
600889南京化纤16.38-17.56-0.09-0.55%578959487.581.58%
301063海锅股份25.4544.70-0.14-0.55%133073385.831.38%
603829洛凯股份23.3238.22-0.13-0.55%404049517.232.17%
605333沪光股份32.0122.62-0.18-0.56%4703514898.961.08%
600487亨通光电24.4521.31-0.14-0.57%33669182439.61.38%
603937丽岛新材12.22-55.94-0.07-0.57%123021505.150.59%
601008连云港5.2342.26-0.03-0.57%456672389.640.37%
300554三超新材24.38-24.51-0.14-0.57%120192920.971.52%
603203快克智能36.4737.34-0.21-0.57%150215480.790.60%
002808*ST恒久5.20-25.55-0.03-0.57%15017784.90.91%
300709精研科技48.4352.76-0.28-0.57%4402821282.132.95%
920121江天科技44.8827.42-0.26-0.58%47122117.9323.96%
603819神力股份12.0499.58-0.07-0.58%163621965.30.75%
601512中新集团10.1119.07-0.06-0.59%796608076.230.53%
002262恩华药业24.4620.21-0.15-0.61%6979517203.960.79%
002367康力电梯8.0316.16-0.05-0.62%557684498.440.70%
002564天沃科技7.9089.07-0.05-0.63%1178829286.4091.37%
603276恒兴新材17.0886.94-0.11-0.64%5789989.560.77%
300584海辰药业52.78141.44-0.34-0.64%1979510397.382.41%
603188亚邦股份4.54-11.27-0.03-0.66%685983122.731.20%
002807江阴银行4.545.11-0.03-0.66%1111185057.740.45%
605111新洁能37.1035.27-0.25-0.67%5389219967.291.30%
601700风范股份5.84244.16-0.04-0.68%1540789038.5291.35%
000035中国天楹5.7559.73-0.04-0.69%1364007822.980.59%
300555ST路通15.47-53.67-0.11-0.71%129672005.650.65%
920946森萱医药11.0034.52-0.08-0.72%181892002.1820.43%
000525红太阳5.4979.66-0.04-0.72%784704315.530.71%
603370华新精科47.6946.98-0.35-0.73%70973384.882.07%
920035精创电气40.5839.74-0.30-0.73%57922347.1744.45%
300926博俊科技32.7716.32-0.25-0.76%251198239.5910.84%
301187欧圣电气26.1533.45-0.20-0.76%154144040.480.60%
603380易德龙39.1928.41-0.31-0.78%158406231.460.99%
603035常熟汽饰15.8014.92-0.13-0.82%390126180.051.06%
688371菲沃泰20.28145.18-0.17-0.83%17353.853507.1280.52%
603688石英股份39.22136.35-0.33-0.83%5909123111.921.09%
688670金迪克21.32-20.76-0.18-0.84%11295.892403.690.92%
002550千红制药8.2424.54-0.07-0.84%815906727.360.87%
002090金智科技12.8162.45-0.11-0.85%12617816199.543.19%
002160常铝股份5.78118.62-0.05-0.86%36041621041.874.54%
600128苏豪弘业11.2460.60-0.10-0.88%268923031.741.09%
688558国盛智科32.5228.86-0.29-0.88%13671.384436.8321.04%
002091江苏国泰8.9712.66-0.08-0.88%14292912879.320.90%
601133柏诚股份16.7347.36-0.15-0.89%595179992.23.98%
601100恒立液压114.1654.59-1.04-0.90%3647941254.430.27%
600280中央商场4.28-27.46-0.04-0.93%45215119380.244.01%
603205健尔康28.4743.05-0.27-0.94%110443147.52.67%
300537广信材料23.62-82.77-0.23-0.96%4726211134.733.28%
603179新泉股份85.0047.46-0.83-0.97%9346080436.151.83%
603351威尔药业26.5024.32-0.26-0.97%46751239.580.35%
300931通用电梯11.14-40.46-0.11-0.98%255172837.361.33%
600710苏美达10.9211.41-0.11-1.00%681437445.290.52%
001234泰慕士27.5775.60-0.28-1.01%80152215.130.88%
301421波长光电108.88394.87-1.12-1.02%2578227981.585.57%
600105永鼎股份29.89131.15-0.31-1.03%1204828366756.18.24%
688566吉贝尔30.5925.24-0.32-1.04%12910.723962.310.65%
003043华亚智能48.69102.39-0.51-1.04%83104050.240.99%
688508芯朋微64.0339.67-0.68-1.05%37141.3223544.752.83%
300618寒锐钴业47.8654.34-0.51-1.05%6813132887.52.50%
000700模塑科技14.0527.90-0.15-1.06%33106246684.63.61%
603097江苏华辰28.7346.86-0.31-1.07%209036023.821.31%
300697电工合金17.5145.62-0.19-1.07%6167310853.251.86%
300260新莱应材58.50137.47-0.64-1.08%11284165816.233.92%
301181标榜股份45.2642.43-0.50-1.09%167627601.661.88%
600300维维股份3.6214.40-0.04-1.09%2379308637.821.47%
603810丰山集团15.7991.61-0.18-1.13%86561371.240.52%
300761立华股份20.9527.10-0.24-1.13%263805533.570.42%
688186广大特材25.0124.69-0.29-1.15%73673.918388.442.63%
301656联合动力27.3156.83-0.32-1.16%4607312593.382.76%
603629利通电子28.7540.15-0.34-1.17%6338818159.382.47%
601688华泰证券23.6713.73-0.28-1.17%495180116714.50.68%
603489八方股份30.9391.29-0.37-1.18%131944078.050.56%
600716凤凰股份4.14-27.45-0.05-1.19%874173620.990.93%
603928兴业股份17.3058.13-0.21-1.20%340005896.731.30%
688093世华科技37.4326.20-0.46-1.21%11972.714470.1250.46%
002778中晟高科21.48-37.42-0.27-1.24%112862431.670.91%
603313梦百合9.4633.22-0.12-1.25%499544730.260.88%
920007酉立智能70.6829.06-0.90-1.26%19491382.9111.83%
002455百川股份7.04388.36-0.09-1.26%1396309854.932.69%
688390固德威71.961640.76-0.93-1.28%45363.7932831.881.87%
603013亚普股份25.5224.07-0.33-1.28%5012312823.380.98%
600513联环药业20.84-136.44-0.27-1.28%10831322653.773.79%
603115海星股份20.6624.50-0.27-1.29%246815095.481.02%
000421南京公用6.8822.42-0.09-1.29%750485182.51.31%
603163圣晖集成74.5254.81-0.99-1.31%1507811299.071.51%
603125常青科技18.7450.26-0.25-1.32%6052811379.175.98%
688377迪威尔39.3368.66-0.53-1.33%13040.035154.7820.67%
603221爱丽家居13.3449.47-0.18-1.33%273823671.61.13%
001373翔腾新材37.93-151.92-0.53-1.38%210577977.756.36%
688800瑞可达81.4955.44-1.14-1.38%53435.8843246.992.60%
300029*ST天龙5.71-31.06-0.08-1.38%276421579.661.38%
002546新联电子7.108.47-0.10-1.39%1287519160.971.61%
301122采纳股份28.79904.36-0.41-1.40%118833434.131.57%
920735德源药业35.0418.63-0.50-1.41%104353662.4661.01%
605133嵘泰股份34.6552.90-0.50-1.42%4184314502.061.48%
600713南京医药5.4413.42-0.08-1.45%685663753.230.53%
603890春秋电子16.1124.37-0.24-1.47%21181234234.374.65%
300982苏文电能22.71520.43-0.34-1.48%312077094.3511.61%
688376美埃科技59.5543.69-0.90-1.49%13294.87884.2730.98%
605376博迁新材63.58108.02-0.97-1.50%2268914433.10.87%
000919金陵药业7.73149.71-0.12-1.53%692765384.481.11%
920299灿能电力21.6572.79-0.34-1.55%207224497.0324.70%
605588冠石科技54.58-87.20-0.86-1.55%109255971.681.49%
603161科华控股13.9529.41-0.22-1.55%272923807.041.43%
301229纽泰格22.02103.40-0.35-1.56%316567008.72.45%
688052纳芯微174.35-209.00-2.79-1.58%11753.5520520.110.82%
600901江苏金租6.2011.36-0.10-1.59%1217837579.640.21%
301287康力源44.4931.18-0.73-1.61%66352970.863.90%
002585双星新材7.23-20.99-0.12-1.63%24116817440.62.72%
002484江海股份29.5436.14-0.50-1.66%17933252359.322.19%
002516旷达科技6.9656.68-0.12-1.69%14891610394.131.02%
301088戎美股份17.9548.67-0.31-1.70%248334478.361.32%
603185弘元绿能28.19-23.15-0.50-1.74%23059665004.313.40%
600475华光环能21.0135.40-0.38-1.78%10583122020.41.12%
603966法兰泰克13.6525.33-0.25-1.80%696149501.981.75%
688535华海诚科116.31443.21-2.17-1.83%27773.7332412.645.29%
603299苏盐井神10.7015.98-0.20-1.83%490985280.920.63%
301061匠心家居90.4521.75-1.72-1.87%45144095.890.31%
300394天孚通信195.2682.84-3.74-1.88%132595257356.11.71%
688536思瑞浦171.48859.29-3.32-1.90%22927.8439123.41.73%
603092德力佳67.4034.48-1.34-1.95%104567071.163.13%
301026浩通科技32.4538.12-0.65-1.96%4614015082.464.14%
300827上能电气38.4445.32-0.77-1.96%20201977566.535.24%
688702盛科通信-U132.773146.61-2.66-1.96%11976.8515901.660.59%
002080中材科技36.3334.58-0.73-1.97%25182391272.451.50%
688300联瑞新材62.7652.89-1.29-2.01%21042.8913260.640.87%
301626苏州天脉183.38113.08-3.78-2.02%673112348.981.28%
001332锡装股份62.1227.79-1.31-2.07%126007867.7912.62%
688166博瑞医药53.44364.23-1.16-2.12%40346.5721570.150.95%
688096京源环保8.91-111.92-0.20-2.20%61459.615492.7542.60%
688488艾迪药业17.29-83.53-0.39-2.21%26635.274608.8820.63%
688809强一股份358.68132.10-8.32-2.27%31878.89113259.713.09%
300970华绿生物20.65656.29-0.48-2.27%266245564.842.80%
002478常宝股份8.1211.89-0.19-2.29%23366619026.043.23%
002255海陆重工14.4426.31-0.34-2.30%725123.1104952.111.37%
300346南大光电56.94128.54-1.36-2.33%4764042691317.26%
002024ST易购1.63178.24-0.04-2.40%3996296516.270.43%
002496*ST辉丰2.02-19.08-0.05-2.42%2361054775.412.12%
920392佳合科技29.50122.95-0.74-2.45%79852372.172.19%
300836佰奥智能55.4085.66-1.40-2.46%79014400.821.25%
920699海达尔51.8629.77-1.33-2.50%28801508.2841.38%
002787华源控股12.4242.62-0.32-2.51%11493314184.734.58%
301389隆扬电子52.06132.62-1.36-2.55%4510223494.155.33%
002150通润装备20.0929.42-0.53-2.57%10520621381.072.93%
301012扬电科技26.55101.69-0.72-2.64%5130213654.013.58%
301155海力风电79.3952.95-2.19-2.68%2528720193.42.05%
002463沪电股份68.1237.93-1.88-2.69%382720261432.41.99%
300450先导智能56.68102.75-1.72-2.95%7406764149844.75%
600510黑牡丹8.6985.31-0.27-3.01%759556636.010.74%
300509新美星15.7347.81-0.49-3.02%8484413294.523.43%
603800洪田股份50.00110.30-1.57-3.04%3065015429.421.47%
301559中集环科17.7347.64-0.58-3.17%5845810454.296.50%
603507振江股份28.9993.94-0.95-3.17%9678827897.165.32%
688698伟创电气95.4078.69-3.17-3.22%29641.8828301.131.39%
603530神马电力41.7148.38-1.40-3.25%3984216758.360.93%
688003天准科技66.56104.99-2.24-3.26%43268.0528741.292.23%
301687新广益63.0671.24-2.24-3.43%4141126217.8714.02%
603699纽威股份52.1428.05-2.06-3.80%2673814027.80.35%
605389长龄液压77.7098.61-3.09-3.82%115389045.810.85%
688266泽璟制药-U94.98-188.55-3.82-3.87%20374.0719520.690.77%
603307扬州金泉40.8723.06-1.68-3.95%2567810887.415.10%
600389江山股份23.4721.14-0.99-4.05%7657418181.851.78%
603344星德胜36.5936.70-1.61-4.21%3063911376.015.67%
603389*ST亚振41.12-113.73-2.06-4.77%169697006.220.65%
688661和林微纳68.67269.74-3.48-4.82%45807.2431396.673.02%
301611珂玛科技116.33153.84-5.99-4.90%90109104264.46.15%
688205德科立142.05349.82-8.37-5.56%76586.8108515.74.84%
002384东山精密76.85113.37-4.61-5.66%394658305017.72.85%
603359东珠生态8.78-5.82-0.97-9.95%478814203.951.07%

转至雷尔伟（301016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。