|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷尔伟(301016)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:43平均涨幅:-0.39%平均换手:1.85%总成交额:248.21亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 30.94 | 37.58 | +1.09 | +3.65% | 973000 | 310171.7 | 4.32% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | +0.55 | +3.58% | 168402 | 26493.85 | 0.82% | | 688187 | 时代电气 | 57.73 | 19.10 | +1.43 | +2.54% | 41013.19 | 23565.96 | 0.47% | | 605298 | 必得科技 | 43.89 | 107.09 | +0.87 | +2.02% | 17192 | 7533.72 | 0.92% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.51 | +2.01% | 16794.51 | 4330.185 | 0.89% | | 301322 | 绿通科技 | 31.20 | 50.89 | +0.60 | +1.96% | 22744 | 7066.62 | 2.50% | | 600685 | 中船防务 | 34.21 | 57.22 | +0.64 | +1.91% | 297960 | 102657.1 | 3.63% | | 300923 | 研奥股份 | 29.51 | 47.08 | +0.40 | +1.37% | 8184 | 2407.94 | 1.07% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.37 | +1.33% | 24905 | 7032.24 | 1.90% | | 001324 | 长青科技 | 19.80 | 56.76 | +0.21 | +1.07% | 36523 | 7237.4 | 4.47% | | 603508 | 思维列控 | 26.76 | 16.53 | +0.24 | +0.90% | 26679 | 7122.32 | 0.70% | | 603680 | 今创集团 | 15.27 | 23.72 | +0.13 | +0.86% | 22049 | 3365.39 | 0.28% | | 603261 | *ST立航 | 29.04 | -21.56 | +0.23 | +0.80% | 4065 | 1169.39 | 0.52% | | 300159 | *ST新研 | 3.13 | -26.98 | +0.02 | +0.64% | 127166 | 3970.89 | 0.69% | | 600150 | 中国船舶 | 35.02 | 39.05 | +0.22 | +0.63% | 703396.9 | 247005 | 1.16% | | 002023 | 海特高新 | 11.97 | 69.29 | +0.07 | +0.59% | 117815 | 14164.35 | 1.59% | | 001696 | 宗申动力 | 20.80 | 28.77 | +0.12 | +0.58% | 278914 | 58675.17 | 3.13% | | 600099 | 林海股份 | 11.40 | 120.55 | +0.06 | +0.53% | 27638 | 3138.62 | 1.26% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.05 | +0.50% | 17934.94 | 1800.827 | 1.02% | | 920006 | 晟楠科技 | 26.29 | -247.22 | +0.13 | +0.50% | 4068 | 1071.933 | 0.85% | | 603787 | 新日股份 | 13.62 | 53.66 | +0.06 | +0.44% | 16779 | 2281.27 | 0.73% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 128800.6 | 7204.347 | 0.15% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 14514 | 1688.22 | 0.27% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 189982 | 5756.99 | 0.70% | | 920027 | 交大铁发 | 22.04 | 73.67 | +0.07 | +0.32% | 1922 | 423.7303 | 0.46% | | 603529 | 爱玛科技 | 29.72 | 11.03 | +0.07 | +0.24% | 19220 | 5708.05 | 0.23% | | 688070 | 纵横股份 | 59.64 | -2416.66 | +0.14 | +0.24% | 10090.26 | 6076.235 | 1.15% | | 300594 | 朗进科技 | 26.49 | -52.20 | +0.06 | +0.23% | 14288 | 3777.53 | 1.57% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.01 | +0.21% | 67565 | 3277.5 | 0.56% | | 603129 | 春风动力 | 248.54 | 21.00 | +0.48 | +0.19% | 6988 | 17323.88 | 0.46% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 45920 | 3263.19 | 0.54% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 72392 | 5403.38 | 1.99% | | 688685 | 迈信林 | 46.82 | 104.85 | +0.06 | +0.13% | 35384.81 | 16335.38 | 2.41% | | 600038 | 中直股份 | 37.57 | 53.92 | +0.02 | +0.05% | 63761 | 24116.28 | 0.95% | | 002625 | 光启技术 | 47.02 | 140.56 | +0.01 | +0.02% | 107111 | 50478.44 | 0.50% | | 688523 | 航天环宇 | 59.54 | 237.85 | +0.01 | +0.02% | 44281.84 | 26428.78 | 4.59% | | 000913 | 钱江摩托 | 15.51 | 15.40 | 0.00 | 0.00% | 24161 | 3745.14 | 0.53% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 537148 | 34381.4 | 0.22% | | 002389 | 航天彩虹 | 23.40 | 261.68 | 0.00 | 0.00% | 114743 | 26966.24 | 1.17% | | 688285 | 高铁电气 | 9.55 | 69.83 | 0.00 | 0.00% | 22645.75 | 2168.255 | 0.60% | | 688297 | 中无人机 | 48.92 | 526.88 | 0.00 | 0.00% | 30649.4 | 15063.32 | 0.45% | | 603500 | 祥和实业 | 13.21 | 30.03 | -0.01 | -0.08% | 31775 | 4195.07 | 0.96% | | 600679 | 上海凤凰 | 13.06 | -92.15 | -0.01 | -0.08% | 18499 | 2417.52 | 0.54% | | 300906 | 日月明 | 35.87 | 42.14 | -0.03 | -0.08% | 6263 | 2238.37 | 0.87% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.01 | -0.11% | 24722 | 2176.16 | 0.38% | | 605001 | 威奥股份 | 8.27 | 30.45 | -0.01 | -0.12% | 23906 | 1975.71 | 0.61% | | 600818 | 中路股份 | 10.03 | -77.51 | -0.02 | -0.20% | 21196 | 2120.9 | 0.89% | | 600316 | 洪都航空 | 43.55 | 846.56 | -0.15 | -0.34% | 47213 | 20541.84 | 0.66% | | 301345 | 涛涛车业 | 217.76 | 32.25 | -0.81 | -0.37% | 6058 | 13130.47 | 2.08% | | 688569 | 铁科轨道 | 20.88 | 26.10 | -0.08 | -0.38% | 6708.47 | 1400.982 | 0.32% | | 600967 | 内蒙一机 | 16.88 | 55.03 | -0.07 | -0.41% | 91171 | 15417.56 | 0.54% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.07 | -0.51% | 2821 | 382.4411 | 0.31% | | 688367 | 工大高科 | 37.56 | 267.53 | -0.24 | -0.63% | 17275.15 | 6456.94 | 1.97% | | 600765 | 中航重机 | 19.01 | 127.02 | -0.13 | -0.68% | 160770 | 30696.89 | 1.04% | | 300600 | 国瑞科技 | 14.48 | -81.40 | -0.11 | -0.75% | 40454 | 5882.26 | 1.37% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | -0.07 | -0.77% | 98081 | 8917.22 | 1.93% | | 300994 | 久祺股份 | 16.82 | 23.13 | -0.14 | -0.83% | 10862 | 1836.29 | 0.93% | | 300424 | 航新科技 | 18.33 | -46.49 | -0.16 | -0.87% | 47668 | 8782.84 | 1.94% | | 601890 | 亚星锚链 | 11.20 | 35.81 | -0.10 | -0.88% | 341775 | 38747.38 | 3.56% | | 600862 | 中航高科 | 25.93 | 34.50 | -0.25 | -0.95% | 135183 | 35324.96 | 0.97% | | 301586 | 佳力奇 | 50.47 | 65.15 | -0.52 | -1.02% | 5369 | 2722.99 | 1.01% | | 920058 | 华洋赛车 | 31.84 | 32.28 | -0.34 | -1.06% | 1244 | 398.9002 | 0.45% | | 688543 | 国科军工 | 66.41 | 72.07 | -0.72 | -1.07% | 31877.61 | 21253.35 | 2.75% | | 688237 | 超卓航科 | 48.37 | 1049.94 | -0.61 | -1.25% | 5142.26 | 2485.636 | 0.57% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 261336 | 18748.96 | 2.61% | | 002933 | 新兴装备 | 35.91 | 135.63 | -0.46 | -1.26% | 14919 | 5389.12 | 1.31% | | 003009 | 中天火箭 | 68.40 | -393.73 | -0.98 | -1.41% | 25091 | 17272.7 | 1.61% | | 600372 | 中航机载 | 15.37 | 89.88 | -0.23 | -1.47% | 447021 | 69317.56 | 0.92% | | 301016 | 雷尔伟 | 26.31 | 87.29 | -0.40 | -1.50% | 21994 | 5812.61 | 1.06% | | 688563 | 航材股份 | 69.49 | 57.36 | -1.30 | -1.84% | 23488.84 | 16472.98 | 2.01% | | 002985 | 北摩高科 | 43.26 | 237.51 | -0.84 | -1.90% | 105753 | 45748.52 | 6.02% | | 600893 | 航发动力 | 49.39 | 543.81 | -0.98 | -1.95% | 247392 | 122902.3 | 0.93% | | 000768 | 中航西飞 | 29.44 | 76.37 | -0.59 | -1.96% | 242423 | 72099.29 | 0.87% | | 600760 | 中航沈飞 | 54.80 | 52.89 | -1.14 | -2.04% | 144273 | 79428.53 | 0.51% | | 300589 | 江龙船艇 | 20.48 | -155.22 | -0.47 | -2.24% | 357955 | 74148.83 | 15.46% | | 300696 | 爱乐达 | 30.94 | 224.24 | -0.85 | -2.67% | 51862 | 16206.26 | 1.95% | | 688239 | 航宇科技 | 70.21 | 71.56 | -1.95 | -2.70% | 38976.6 | 27892.97 | 2.04% | | 688586 | 江航装备 | 15.09 | 383.07 | -0.42 | -2.71% | 107001 | 16341.91 | 1.35% | | 300719 | 安达维尔 | 17.63 | 492.24 | -0.51 | -2.81% | 73612 | 13097.08 | 4.10% | | 688510 | 航亚科技 | 39.06 | 90.80 | -1.36 | -3.36% | 54295.03 | 21607.63 | 2.09% | | 300900 | 广联航空 | 37.74 | -135.98 | -1.51 | -3.85% | 308912 | 120601.9 | 13.54% | | 000738 | 航发控制 | 26.75 | 67.36 | -1.11 | -3.98% | 428447 | 115841.6 | 3.26% | | 300775 | 三角防务 | 42.52 | 50.98 | -1.98 | -4.45% | 440963 | 191215.3 | 8.30% | | 600391 | 航发科技 | 49.01 | 361.36 | -2.66 | -5.15% | 201812 | 100626.6 | 6.11% |
|