|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷尔伟(301016)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:8平均涨幅:+2.65%平均换手:4.20%总成交额:503.56亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 10.09 | -11.02 | +1.18 | +13.24% | 1673989 | 160348.3 | 16.73% | | 300594 | 朗进科技 | 23.73 | -46.76 | +2.58 | +12.20% | 77147 | 17771.38 | 8.48% | | 688523 | 航天环宇 | 88.45 | 353.34 | +8.83 | +11.09% | 145627.4 | 123644.4 | 15.09% | | 688586 | 江航装备 | 16.88 | 428.51 | +1.36 | +8.76% | 359262.1 | 59341.36 | 4.54% | | 600372 | 中航机载 | 16.85 | 98.53 | +1.34 | +8.64% | 1948330 | 318574.1 | 4.03% | | 688543 | 国科军工 | 80.97 | 87.87 | +6.27 | +8.39% | 223264 | 173214.2 | 19.25% | | 688239 | 航宇科技 | 76.34 | 77.81 | +5.64 | +7.98% | 107721.7 | 78683.91 | 5.65% | | 003009 | 中天火箭 | 98.33 | -565.89 | +6.88 | +7.52% | 108892 | 104622.2 | 7.01% | | 002389 | 航天彩虹 | 29.28 | 327.44 | +1.87 | +6.82% | 963928.9 | 275422.1 | 9.79% | | 300900 | 广联航空 | 44.20 | -158.23 | +2.68 | +6.45% | 603624 | 256113.7 | 26.69% | | 300159 | *ST新研 | 3.35 | -28.87 | +0.20 | +6.35% | 766943.1 | 25414.16 | 4.19% | | 688070 | 纵横股份 | 64.82 | -2626.56 | +3.37 | +5.48% | 22630.72 | 14731.05 | 2.58% | | 300775 | 三角防务 | 35.65 | 42.74 | +1.84 | +5.44% | 410999 | 142849.8 | 7.73% | | 920006 | 晟楠科技 | 30.84 | -290.00 | +1.56 | +5.33% | 44091 | 13312.48 | 12.86% | | 603261 | *ST立航 | 29.24 | -21.71 | +1.39 | +4.99% | 14566 | 4158.68 | 1.88% | | 002985 | 北摩高科 | 35.72 | 196.11 | +1.50 | +4.38% | 147003 | 51670.86 | 8.37% | | 301586 | 佳力奇 | 55.22 | 71.29 | +2.11 | +3.97% | 41199 | 22155.35 | 7.72% | | 600862 | 中航高科 | 28.14 | 37.44 | +1.07 | +3.95% | 727808 | 201005.2 | 5.22% | | 600685 | 中船防务 | 32.52 | 54.39 | +1.23 | +3.93% | 264464 | 86258.36 | 3.22% | | 300424 | 航新科技 | 20.73 | -52.58 | +0.78 | +3.91% | 296164 | 59988.38 | 12.07% | | 600765 | 中航重机 | 20.87 | 139.45 | +0.77 | +3.83% | 717708 | 148723.5 | 4.62% | | 002023 | 海特高新 | 15.38 | 89.03 | +0.53 | +3.57% | 719403.1 | 108816 | 9.71% | | 300719 | 安达维尔 | 19.08 | 532.72 | +0.65 | +3.53% | 129866 | 24328.68 | 7.23% | | 300600 | 国瑞科技 | 16.35 | -91.91 | +0.55 | +3.48% | 132787 | 21538.65 | 4.51% | | 603680 | 今创集团 | 17.26 | 26.81 | +0.58 | +3.48% | 77123 | 13410.53 | 0.98% | | 000738 | 航发控制 | 24.13 | 60.76 | +0.80 | +3.43% | 496029 | 117839.7 | 3.77% | | 688563 | 航材股份 | 64.38 | 53.14 | +2.12 | +3.41% | 75770.22 | 48205.33 | 6.48% | | 603787 | 新日股份 | 13.79 | 54.33 | +0.45 | +3.37% | 77659 | 10616.06 | 3.37% | | 002625 | 光启技术 | 57.24 | 171.11 | +1.83 | +3.30% | 660922 | 377359.9 | 3.07% | | 000008 | 神州高铁 | 3.18 | -19.08 | +0.10 | +3.25% | 1215011 | 38289.73 | 4.47% | | 600391 | 航发科技 | 45.79 | 337.62 | +1.39 | +3.13% | 271063 | 120730.5 | 8.21% | | 001696 | 宗申动力 | 23.18 | 32.06 | +0.70 | +3.11% | 240548 | 55286.51 | 2.70% | | 688510 | 航亚科技 | 31.88 | 74.11 | +0.88 | +2.84% | 109500.5 | 35021.97 | 4.22% | | 688297 | 中无人机 | 56.16 | 604.85 | +1.46 | +2.67% | 175296 | 97592.05 | 2.60% | | 300696 | 爱乐达 | 32.94 | 238.74 | +0.85 | +2.65% | 127884 | 41463.16 | 4.81% | | 002105 | 信隆健康 | 7.56 | -55.48 | +0.19 | +2.58% | 90160 | 6732.935 | 2.47% | | 603500 | 祥和实业 | 12.52 | 28.46 | +0.31 | +2.54% | 63603 | 7865.926 | 1.92% | | 000768 | 中航西飞 | 30.73 | 79.72 | +0.76 | +2.54% | 651715 | 199520.8 | 2.35% | | 600038 | 中直股份 | 39.11 | 56.13 | +0.95 | +2.49% | 179632 | 69753.25 | 2.69% | | 002933 | 新兴装备 | 37.71 | 142.42 | +0.90 | +2.44% | 41589 | 15510.07 | 3.65% | | 600967 | 内蒙一机 | 19.44 | 63.38 | +0.39 | +2.05% | 771432.9 | 150299.7 | 4.53% | | 605298 | 必得科技 | 44.49 | 108.55 | +0.81 | +1.85% | 27153 | 12010.68 | 1.46% | | 300923 | 研奥股份 | 26.44 | 42.19 | +0.44 | +1.69% | 10592 | 2777.281 | 1.39% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.15 | +1.68% | 169954 | 15092.94 | 3.35% | | 688367 | 工大高科 | 31.95 | 227.57 | +0.50 | +1.59% | 22882.74 | 7195.562 | 2.61% | | 920541 | 铁大科技 | 13.99 | 28.93 | +0.21 | +1.52% | 16031 | 2213.667 | 1.78% | | 600818 | 中路股份 | 10.13 | -78.28 | +0.15 | +1.50% | 49202 | 4945.968 | 2.07% | | 600893 | 航发动力 | 44.59 | 490.96 | +0.62 | +1.41% | 408848 | 182216.9 | 1.53% | | 688285 | 高铁电气 | 9.40 | 61.07 | +0.13 | +1.40% | 34052.04 | 3209.849 | 0.90% | | 601890 | 亚星锚链 | 11.10 | 35.49 | +0.15 | +1.37% | 354857 | 39173.54 | 3.70% | | 600099 | 林海股份 | 10.59 | 111.98 | +0.14 | +1.34% | 19397 | 2037.24 | 0.89% | | 300994 | 久祺股份 | 16.55 | 22.76 | +0.20 | +1.22% | 17992 | 2953.17 | 1.54% | | 300960 | 通业科技 | 25.66 | 83.78 | +0.29 | +1.14% | 13300 | 3386.026 | 1.02% | | 301048 | 金鹰重工 | 11.86 | 29.97 | +0.13 | +1.11% | 34667 | 4083.036 | 0.65% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.06 | +1.08% | 207401.1 | 11609.71 | 0.24% | | 688685 | 迈信林 | 58.63 | 131.30 | +0.59 | +1.02% | 27935 | 16255.98 | 1.90% | | 688459 | 哈铁科技 | 9.94 | 36.22 | +0.10 | +1.02% | 17753.31 | 1758.705 | 1.01% | | 600150 | 中国船舶 | 36.11 | 40.26 | +0.34 | +0.95% | 584860 | 211112.3 | 0.96% | | 301322 | 绿通科技 | 28.80 | 46.97 | +0.27 | +0.95% | 11628 | 3327.359 | 1.28% | | 300589 | 江龙船艇 | 22.31 | -169.09 | +0.19 | +0.86% | 382223 | 85851.82 | 16.50% | | 301016 | 雷尔伟 | 24.03 | 79.73 | +0.19 | +0.80% | 63222 | 15119.65 | 3.05% | | 605001 | 威奥股份 | 7.85 | 28.91 | +0.06 | +0.77% | 55839 | 4360.706 | 1.42% | | 920058 | 华洋赛车 | 34.22 | 34.69 | +0.26 | +0.77% | 3483 | 1183.055 | 1.26% | | 603129 | 春风动力 | 269.50 | 22.77 | +1.69 | +0.63% | 9007 | 24118.02 | 0.59% | | 688015 | 交控科技 | 23.95 | 32.73 | +0.15 | +0.63% | 24210.59 | 5783.674 | 1.28% | | 920027 | 交大铁发 | 22.62 | 75.61 | +0.12 | +0.53% | 6421 | 1446.094 | 1.52% | | 001324 | 长青科技 | 19.05 | 54.61 | +0.10 | +0.53% | 20803 | 3940.756 | 2.55% | | 603508 | 思维列控 | 27.61 | 17.06 | +0.12 | +0.44% | 59229 | 16271.51 | 1.55% | | 603111 | 康尼机电 | 7.05 | 16.71 | +0.03 | +0.43% | 79395 | 5579.879 | 0.94% | | 600495 | 晋西车轴 | 4.98 | 153.56 | +0.02 | +0.40% | 122541 | 6080.31 | 1.01% | | 000913 | 钱江摩托 | 15.68 | 15.57 | +0.05 | +0.32% | 39793 | 6197.933 | 0.87% | | 688187 | 时代电气 | 52.25 | 17.88 | +0.15 | +0.29% | 29750.88 | 15461.32 | 0.34% | | 600482 | 中国动力 | 23.58 | 28.64 | +0.05 | +0.21% | 231465 | 54514.02 | 1.03% | | 688569 | 铁科轨道 | 22.07 | 27.59 | +0.02 | +0.09% | 6736.24 | 1483.182 | 0.32% | | 600679 | 上海凤凰 | 13.54 | -95.53 | 0.00 | 0.00% | 40996 | 5525.22 | 1.19% | | 601766 | 中国中车 | 7.03 | 13.36 | 0.00 | 0.00% | 424347 | 29799.13 | 0.17% | | 600316 | 洪都航空 | 38.87 | 755.58 | -0.09 | -0.23% | 118067 | 45590.44 | 1.65% | | 600760 | 中航沈飞 | 62.25 | 60.08 | -0.15 | -0.24% | 268659 | 167315.1 | 0.95% | | 603529 | 爱玛科技 | 30.28 | 11.24 | -0.10 | -0.33% | 40029 | 12056.29 | 0.47% | | 688237 | 超卓航科 | 54.13 | 1174.97 | -0.30 | -0.55% | 18108.4 | 9745.265 | 2.02% | | 603766 | 隆鑫通用 | 15.03 | 17.15 | -0.10 | -0.66% | 205764 | 30648.29 | 1.00% | | 300906 | 日月明 | 36.44 | 42.81 | -0.35 | -0.95% | 17278 | 6275.628 | 2.39% | | 000697 | ST炼石 | 8.87 | -54.05 | -0.12 | -1.33% | 83981 | 7490.791 | 1.29% | | 301345 | 涛涛车业 | 231.77 | 34.32 | -19.01 | -7.58% | 21487 | 50229.11 | 7.39% |
|