中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金沃股份(300984)浙江省上涨家数:119下跌家数:599平均涨幅:-1.36%平均换手:3.10%总成交额:2001.82亿元
更新时间：2025-10-16 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技50.30161.26+5.15+11.41%217006107660.218.31%
300111向日葵8.951603.77+0.84+10.36%3931586338227.535.11%
301448开创电气61.80324.95+5.80+10.36%3797923111.287.94%
002370亚太药业7.5542.03+0.69+10.06%17930513537.512.40%
002942新农股份26.4651.47+2.41+10.02%18445347911.4213.44%
605318法狮龙58.15-239.14+5.29+10.01%7837343639.566.23%
603178圣龙股份21.45-109.77+1.95+10.00%21359645480.979.03%
002637赞宇科技11.5838.60+1.05+9.97%22216125373.165.02%
301607富特科技46.3969.72+3.92+9.23%18025584732.716.64%
920169七丰精工33.8283.87+2.16+6.82%8188027963.8616.11%
601022宁波远洋10.6921.37+0.64+6.37%57875560777.9723.28%
688109品茗科技124.51180.87+6.51+5.52%45239.6655642.195.74%
300469信息发展80.05-153.85+4.18+5.51%165363132692.67.02%
002940昂利康43.16111.39+1.96+4.76%333529143707.118.00%
688141杰华特56.33-45.18+2.51+4.66%144242.682447.235.39%
603301振德医疗67.8251.36+2.97+4.58%12767786080.594.79%
688549中巨芯-U10.13-3108.56+0.43+4.43%685276.970056.6811.63%
600173卧龙新能10.10657.97+0.42+4.34%1134750115765.516.20%
688307中润光学36.6960.73+1.51+4.29%52258.1919252.648.87%
002010传化智联6.6249.66+0.27+4.25%128648483842.684.63%
605555德昌股份17.2026.48+0.69+4.18%11905520297.332.46%
600798宁波海运4.244018.24+0.17+4.18%168595970549.4413.97%
300349金卡智能13.3320.11+0.53+4.14%27222236296.187.35%
600059古越龙山10.3546.92+0.39+3.92%34016935279.883.73%
688290景业智能64.77215.61+2.43+3.90%30174.3319739.552.95%
603290斯达半导114.8854.11+4.26+3.85%158426186772.66.62%
301345涛涛车业244.6245.10+8.81+3.74%1836344338.286.32%
002586*ST围海3.93-49.07+0.14+3.69%2430359615.5692.71%
300897山科智能32.1673.45+1.13+3.64%4441714289.165.08%
603931格林达29.7045.60+1.03+3.59%9464528427.394.74%
002634棒杰股份5.21-3.52+0.17+3.37%23094412013.025.17%
605055迎丰股份11.41-1434.25+0.37+3.35%30332934020.316.89%
603685晨丰科技17.67228.07+0.51+2.97%5736010101.283.23%
002703浙江世宝14.1066.18+0.40+2.92%65791793357.6111.23%
300878维康药业22.51-14.43+0.62+2.83%4517910356.723.13%
600857宁波中百17.40192.15+0.47+2.78%11820220669.265.27%
300943春晖智控18.5869.58+0.49+2.71%16779630423.2512.49%
001380华纬科技27.7127.58+0.73+2.71%5524915249.66.28%
301316慧博云通53.58479.66+1.41+2.70%9954953457.44.10%
300766每日互动38.40-150.39+0.93+2.48%20380677469.115.69%
603500祥和实业12.3938.53+0.30+2.48%20091225031.56.05%
601579会稽山24.5759.11+0.54+2.25%33844181648.627.06%
300729乐歌股份15.3117.16+0.33+2.20%17041826617.765.36%
603320迪贝电气20.7443.27+0.43+2.12%11018222936.197.39%
300911亿田智能52.31-152.81+1.00+1.95%3910620729.842.28%
920252天宏锂电29.00324.23+0.55+1.93%5606516626.728.22%
002756永兴材料38.5330.74+0.65+1.72%13645552533.763.51%
920608丰安股份23.3141.37+0.37+1.61%67241560.251.64%
600415小商品城19.9226.00+0.31+1.58%1073421213607.91.96%
688449联芸科技58.65202.80+0.90+1.56%93633.9155605.813.38%
603551奥普科技11.7214.89+0.17+1.47%215352508.050.56%
603839安正时尚9.90-42.91+0.14+1.43%23673823238.556.09%
002276万马股份18.4448.46+0.25+1.37%104960119711310.42%
600177雅戈尔7.6413.51+0.10+1.33%25121519189.20.54%
601018宁波港3.8314.16+0.05+1.32%107408741006.710.55%
603558健盛集团10.4811.93+0.13+1.26%834618784.852.44%
300558贝达药业58.6177.42+0.72+1.24%7272342836.631.73%
603677奇精机械19.1355.53+0.23+1.22%244124672.151.27%
301275汉朔科技54.0841.41+0.64+1.20%153178279.244.53%
002779中坚科技133.55347.92+1.57+1.19%5890180043.643.55%
600933爱柯迪20.6219.99+0.24+1.18%28586359759.812.92%
600926杭州银行16.276.32+0.18+1.12%51447783420.980.71%
001225和泰机电56.1078.25+0.62+1.12%5103828847.5324.26%
920249利尔达14.76-110.88+0.16+1.10%7189710744.625.77%
920475三友科技19.565772.21+0.21+1.09%128042514.843.04%
002135东南网架4.7050.52+0.05+1.08%1996379368.91.91%
002082万邦德15.11296.23+0.16+1.07%26734940320.444.83%
002718友邦吊顶24.43-41.94+0.25+1.03%386239744.996.84%
300548长芯博创97.80125.69+1.00+1.03%164977163657.46.14%
601877正泰电器30.5014.54+0.30+0.99%25726678107.41.20%
603130云中马47.5077.13+0.44+0.93%5590026999.7710.95%
300893松原安全36.5241.33+0.33+0.91%5332619484.352.98%
002563森马服饰5.6716.79+0.05+0.89%45472725802.812.06%
002199*ST东晶10.33-35.18+0.08+0.78%296743092.951.22%
603168莎普爱思7.78-38.05+0.06+0.78%731805701.422.27%
603071物产环能14.6011.96+0.11+0.76%312204579.930.56%
605008长鸿高科17.67-17000.63+0.13+0.74%5696210146.090.88%
002142宁波银行27.376.40+0.20+0.74%36014998282.430.55%
601528瑞丰银行5.495.47+0.04+0.73%1717109382.640.99%
603040新坐标73.4241.39+0.52+0.71%2984422207.82.20%
002860星帅尔14.4430.02+0.10+0.70%18890327377.25.40%
300998宁波方正23.22-279.79+0.16+0.69%167623906.81.56%
605566福莱蒽特28.01130.20+0.19+0.68%5253414758.13.94%
600572康恩贝4.4819.05+0.03+0.67%25993911601.581.03%
600126杭钢股份9.21-44.06+0.06+0.66%60400655225.171.79%
601916浙商银行3.095.71+0.02+0.65%191196958696.440.89%
603213镇洋发展13.9645.76+0.09+0.65%436266095.570.99%
000631顺发恒能3.2284.58+0.02+0.62%1562165020.450.65%
601921浙版传媒8.1314.43+0.05+0.62%1145729301.5110.52%
002173创新医疗22.88-113.08+0.14+0.62%659551150857.515.84%
300652雷迪克64.7757.77+0.39+0.61%8505955747.697.10%
605005合兴股份18.3630.18+0.11+0.60%146292703.610.36%
301295美硕科技28.68117.76+0.16+0.56%126323635.294.30%
603088宁波精达11.2039.62+0.06+0.54%24775228505.755.66%
002633申科股份16.50703.23+0.08+0.49%265594380.621.78%
600683京投发展4.13-2.60+0.02+0.49%934913869.311.26%
603726朗迪集团25.0327.84+0.12+0.48%12050430547.236.52%
301201诚达药业31.63-120.97+0.15+0.48%257638180.952.37%
301398星源卓镁49.2773.86+0.23+0.47%196459693.285.87%
300314戴维医疗13.8864.77+0.06+0.43%359244981.862.50%
300702天宇股份24.6456.32+0.10+0.41%247666130.81.17%
603229奥翔药业10.1843.06+0.04+0.39%959249841.031.16%
002388ST新亚5.28-11.25+0.02+0.38%971535167.051.92%
300181佐力药业19.1422.94+0.07+0.37%21176340601.433.51%
603901永创智能12.14206.31+0.04+0.33%44845054821.549.34%
603605珀莱雅80.0019.21+0.26+0.33%5899647605.631.49%
300076GQY视讯6.18-40.58+0.02+0.32%1122916873.092.65%
002284亚太股份13.2231.61+0.04+0.30%37541050463.085.13%
605117德业股份74.8020.91+0.20+0.27%165951125929.31.83%
605066天正电气7.7430.29+0.02+0.26%19802115396.923.94%
001333光华股份25.7124.85+0.06+0.23%224475778.455.10%
300880迦南智能19.7727.48+0.04+0.20%311376234.261.60%
603222济民健康10.99-41.86+0.02+0.18%742427.184521.314.14%
605028世茂能源27.4726.28+0.04+0.15%4766113297.642.98%
300357我武生物30.6946.50+0.04+0.13%9559229223.751.97%
600267海正药业10.4827.02+0.01+0.10%11461012056.10.96%
002043兔宝宝12.1916.61+0.01+0.08%16305719912.842.22%
688623双元科技67.8055.47+0.05+0.07%2765.261874.0711.44%
301065本立科技23.0736.11+0.01+0.04%88002033.491.02%
600130*ST波导3.79915.120.000.00%831663162.811.11%
600283钱江水利9.6923.030.000.00%464374488.220.85%
600352浙江龙盛10.1316.030.000.00%16527616735.350.51%
002133广宇集团3.58-3.230.000.00%1620925817.372.11%
300020ST银江3.52-2.340.000.00%685702419.880.89%
300306远方信息12.5937.460.000.00%450965653.882.86%
300426华智数媒9.07-77.750.000.00%456294135.091.14%
603225新凤鸣15.2819.330.000.00%10408816045.660.69%
300604长川科技84.7679.69-0.02-0.02%441971377947.29.10%
688288鸿泉物联28.4058.19-0.01-0.04%12892.153673.6831.29%
605003众望布艺24.6640.49-0.01-0.04%105532601.260.96%
002032苏泊尔48.5517.34-0.03-0.06%141626870.950.18%
603303得邦照明13.4220.49-0.01-0.07%201312681.730.42%
000411英特集团11.4411.56-0.01-0.09%270823101.930.84%
002020京新药业18.3922.69-0.02-0.11%15790029546.052.41%
605507国邦医药23.7015.91-0.03-0.13%5473112982.251.81%
300329海伦钢琴14.94-36.02-0.02-0.13%7760511740.563.08%
300277海联讯14.08590.51-0.02-0.14%7420610416.542.17%
301055张小泉20.5679.62-0.03-0.15%173533581.151.11%
601689拓普集团68.0541.65-0.11-0.16%407345275623.52.34%
002244滨江集团11.6811.24-0.02-0.17%18828022031.620.70%
002574明牌珠宝5.84-41.78-0.01-0.17%1278727533.452.42%
600023浙能电力5.239.56-0.01-0.19%72912038106.070.54%
000963华东医药40.7819.70-0.08-0.20%6749427731.150.39%
301535浙江华远19.7067.54-0.04-0.20%216704266.83.40%
002064华峰化学8.7025.62-0.02-0.23%22566519756.770.46%
603896寿仙谷20.8529.32-0.05-0.24%109302281.80.55%
605068明新旭腾24.95-19.13-0.06-0.24%5360313622.923.30%
603195公牛集团44.7319.76-0.11-0.25%2337810489.980.13%
920130立方控股25.64-30.58-0.07-0.27%67221741.431.19%
001270*ST铖昌46.74193.46-0.14-0.30%2272710682.141.12%
000739普洛药业16.2119.37-0.05-0.31%7604812414.170.66%
002508老板电器18.8711.66-0.06-0.32%421577965.940.45%
603008喜临门17.6418.45-0.06-0.34%505648957.61.36%
688360德马科技22.2865.50-0.08-0.36%38981.98713.9781.55%
605177东亚药业19.15-13.45-0.07-0.36%110272118.090.98%
603568伟明环保21.8113.74-0.08-0.37%7619616744.530.45%
600986浙文互联8.0357.62-0.03-0.37%30966124895.592.08%
002415海康威视33.2424.23-0.13-0.39%922344307702.91.02%
002332仙琚制药9.8226.56-0.04-0.41%996009807.2711.01%
002364中恒电气30.99196.02-0.13-0.42%1036917327006.218.58%
002196方正电机9.51-129.60-0.04-0.42%19868719073.884.07%
002859洁美科技30.8974.20-0.13-0.42%295489192.5110.73%
002758浙农股份9.0511.67-0.04-0.44%496584499.450.96%
920701豪声电子19.2141.91-0.09-0.47%147312882.0061.47%
301119正强股份38.2233.90-0.18-0.47%167566541.541.99%
000517荣安地产2.06-3.04-0.01-0.48%2815295807.471.13%
000906浙商中拓6.1817.73-0.03-0.48%555513440.240.79%
301390经纬股份34.8860.91-0.17-0.49%59842099.782.06%
300649杭州园林16.06-76.04-0.08-0.50%196083166.861.85%
688005容百科技28.0992.42-0.14-0.50%197496.956066.382.76%
002019亿帆医药13.9339.14-0.07-0.50%9682813584.191.14%
301073君亭酒店21.87240.65-0.11-0.50%377118257.772.12%
603070万控智造13.7852.27-0.07-0.51%246653413.820.62%
000156华数传媒7.7426.30-0.04-0.51%818846353.410.48%
603789*ST星农5.59-9.07-0.03-0.53%181431018.590.70%
300360炬华科技16.1912.46-0.09-0.55%15780325842.313.15%
688611杭州柯林39.16102.11-0.22-0.56%11875.564655.7390.77%
603079圣达生物17.4765.09-0.10-0.57%490128714.782.86%
601108财通证券8.4915.80-0.05-0.59%28251624000.340.61%
605180华生科技15.2567.54-0.09-0.59%188652891.541.12%
002381双箭股份6.7031.44-0.04-0.59%311832090.30.97%
003026中晶科技36.41124.32-0.22-0.60%3685213646.573.85%
301616浙江华业51.0942.61-0.31-0.60%73963795.163.70%
300784利安科技52.9645.02-0.33-0.62%40362151.342.38%
603600永艺股份11.1912.23-0.07-0.62%252262831.740.84%
002493荣盛石化9.54203.36-0.06-0.63%21652720893.060.23%
603701德宏股份20.53132.61-0.13-0.63%207764281.340.79%
601882海天精工20.1922.60-0.13-0.64%364327416.670.70%
301539宏鑫科技18.4445.17-0.12-0.65%111942074.261.49%
688215瑞晟智能78.09333.84-0.51-0.65%11063.838614.2811.77%
603289泰瑞机器10.5332.79-0.07-0.66%553325897.131.89%
001335信凯科技37.1229.06-0.25-0.67%55022046.662.35%
300439美康生物10.3029.03-0.07-0.68%284822944.590.97%
601878浙商证券11.6123.12-0.08-0.68%37454343663.540.82%
605007五洲特纸11.5821.96-0.08-0.69%8244959.490.21%
605268王力安防10.1329.75-0.07-0.69%265502708.350.61%
603237五芳斋17.2632.99-0.12-0.69%130502263.660.67%
002124天邦食品2.856.53-0.02-0.70%2862808192.481.45%
002099海翔药业5.68-25.95-0.04-0.70%702824004.110.43%
001222源飞宠物24.0827.93-0.17-0.70%5965414613.795.55%
000607华媒控股4.24-51.76-0.03-0.70%1056464491.971.19%
300033同花顺353.9896.98-2.52-0.71%49751177874.91.81%
605011杭州热电21.6542.14-0.16-0.73%242955262.770.61%
920527夜光明18.8148.59-0.14-0.74%56081071.8861.54%
002479富春环保5.3113.97-0.04-0.75%1251036676.831.45%
002003伟星股份10.5118.79-0.08-0.76%692947340.020.68%
001278一彬科技18.32-68.61-0.14-0.76%127652350.622.53%
300519新光药业15.6744.15-0.12-0.76%217503438.421.91%
603711香飘飘12.9428.83-0.10-0.77%134931752.110.33%
002375亚厦股份3.8816.74-0.03-0.77%752802930.940.57%
002590万安科技14.2035.20-0.11-0.77%13414919279.92.71%
688298东方生物25.26-9.42-0.20-0.79%12777.693233.0440.63%
301507民生健康13.8751.00-0.11-0.79%252303530.322.31%
600032浙江新能7.5043.79-0.06-0.79%472363554.430.20%
600814杭州解百7.4627.23-0.06-0.80%407283047.970.56%
300666江丰电子100.4754.17-0.81-0.80%167231170483.97.56%
605116奥锐特22.2622.54-0.18-0.80%98312198.50.24%
600987航民股份7.3310.16-0.06-0.81%637584702.850.62%
600176中国巨石15.8019.95-0.13-0.82%28460045282.220.71%
002440闰土股份7.2231.38-0.06-0.82%1007087303.091.06%
688075安旭生物38.3035.71-0.32-0.83%3665.981411.5350.29%
600051宁波联合7.1631.20-0.06-0.83%363862614.621.17%
600704物产中大5.958.68-0.05-0.83%65057838921.851.26%
001228永泰运23.6130.66-0.20-0.84%63881512.350.80%
688127蓝特光学29.4643.23-0.25-0.84%69383.2220864.311.72%
603665康隆达26.36-13.14-0.23-0.86%282197545.921.76%
301585蓝宇股份32.0145.72-0.28-0.87%65302103.792.51%
002687乔治白4.5640.20-0.04-0.87%560022557.931.35%
301567贝隆精密38.7690.56-0.34-0.87%70142730.823.30%
603556海兴电力29.5116.59-0.26-0.87%4609813670.710.95%
605228神通科技17.694137.86-0.16-0.90%504489005.3911.18%
001238浙江正特49.63481.44-0.45-0.90%29991498.990.29%
002344海宁皮城4.4174.57-0.04-0.90%984834365.60.77%
605378野马电池26.3159.71-0.24-0.90%4427111743.391.69%
300673佩蒂股份18.6328.38-0.17-0.90%7330013805.474.53%
688255凯尔达36.77400.13-0.34-0.92%12592.854644.3561.15%
603120肯特催化40.0038.96-0.37-0.92%50002006.832.26%
300401花园生物13.9623.09-0.13-0.92%7157610060.611.34%
002840华统股份10.6732.02-0.10-0.93%590866332.660.94%
301222浙江恒威29.7728.73-0.28-0.93%123293691.561.54%
002404嘉欣丝绸6.3422.02-0.06-0.94%693374412.561.52%
600273嘉化能源8.4410.82-0.08-0.94%1018888632.920.75%
002602ST华通18.9751.97-0.18-0.94%861016165389.81.26%
300746汉嘉设计13.55-7.31-0.13-0.95%303604133.731.37%
002001新和成23.8010.07-0.23-0.96%15214536414.10.50%
920056能之光26.79---0.26-0.96%101842739.6313.32%
000913钱江摩托17.5015.44-0.17-0.96%10096618020.92.20%
002677浙江美大7.19184.56-0.07-0.96%657674750.681.23%
300582英飞特16.30-71.35-0.16-0.97%8930914915.034.03%
605277新亚电子23.4042.87-0.23-0.97%8086819120.82.54%
920656海昇药业18.1231.44-0.18-0.98%117872161.3523.64%
600790轻纺城4.0145.47-0.04-0.99%850523417.730.58%
600668尖峰集团11.927.26-0.12-1.00%559006686.031.35%
605060联德股份26.4932.05-0.27-1.01%166774433.870.70%
603055台华新材8.8112.51-0.09-1.01%412633649.470.47%
301004嘉益股份57.7411.66-0.59-1.01%59453469.310.44%
603661恒林股份32.2219.96-0.33-1.01%53931738.860.39%
002188中天服务5.77173.21-0.06-1.03%643683737.512.50%
603075热威股份22.1027.81-0.23-1.03%85371899.522.07%
688130晶华微22.74-91.78-0.24-1.04%10289.832352.6711.71%
300743天地数码17.9525.21-0.19-1.05%177203191.91.39%
300945曼卡龙21.5648.67-0.23-1.06%28427862593.7711.92%
301317鑫磊股份31.8512.43-0.34-1.06%102933291.062.30%
603806福斯特15.9147.44-0.17-1.06%17256727593.770.66%
603103横店影视14.95546.30-0.16-1.06%371825593.020.59%
920101志高机械44.8234.14-0.48-1.06%52002337.4872.55%
603373安邦护卫49.4541.16-0.53-1.06%172158535.563.79%
600865百大集团9.3025.30-0.10-1.06%410643848.181.09%
600982宁波能源4.6517.26-0.05-1.06%1239065775.651.11%
605377华旺科技9.3016.06-0.10-1.06%666696203.731.20%
603310巍华新材17.5337.80-0.19-1.07%130722301.60.71%
605020永和股份28.5135.51-0.31-1.08%11044631540.142.20%
300144宋城演艺8.2724.15-0.09-1.08%28313723544.281.20%
605358立昂微32.05-66.02-0.35-1.08%26835587272.24.00%
301097天益医疗42.90-428.48-0.48-1.11%30111305.761.64%
920924广脉科技24.1193.34-0.28-1.15%124173028.9692.01%
688475萤石网络32.4648.72-0.38-1.16%35533.0211580.580.87%
001356富岭股份14.3647.85-0.17-1.17%447806461.943.58%
601233桐昆股份13.4626.25-0.16-1.17%15389920850.620.64%
600512腾达建设2.52159.04-0.03-1.18%2412946100.761.52%
600796钱江生化5.8627.47-0.07-1.18%556903276.161.79%
603877太平鸟14.2040.55-0.17-1.18%90591294.70.19%
002569*ST步森9.14-23.68-0.11-1.19%7979735.590.57%
300913兆龙互连52.0588.94-0.63-1.20%3570218734.811.40%
301225恒勃股份80.7159.83-0.98-1.20%96167863.63.22%
920118太湖远大26.2128.92-0.32-1.21%40981086.8381.33%
603282亚光股份17.9223.97-0.22-1.21%94941717.941.48%
002034旺能环境17.0612.77-0.21-1.22%250774289.870.58%
603277银都股份18.6021.10-0.23-1.22%176723318.430.29%
301469恒达新材27.4838.73-0.34-1.22%40811128.440.89%
002322理工能科12.9019.98-0.16-1.23%413615352.771.13%
605018长华集团11.2662.20-0.14-1.23%209312373.950.45%
601339百隆东方5.6114.83-0.07-1.23%804634556.010.54%
002389航天彩虹22.371016.49-0.28-1.24%17886240514.941.82%
600216浙江医药14.389.11-0.18-1.24%8183911816.820.85%
605369拱东医疗19.1633.35-0.24-1.24%791115230.36%
603311金海高科11.1329.29-0.14-1.24%188412111.120.80%
300994久祺股份18.2027.58-0.23-1.25%360166628.983.09%
603073彩蝶实业17.2723.48-0.22-1.26%101591768.422.71%
002372伟星新材10.2018.37-0.13-1.26%513005260.220.35%
301081严牌股份10.1766.70-0.13-1.26%217072226.311.00%
300351永贵电器18.6867.31-0.24-1.27%44705686263.617.07%
301218华是科技20.15253.79-0.26-1.27%172903490.362.47%
000967盈峰环境6.9642.79-0.09-1.28%18517012922.80.58%
920058华洋赛车36.3333.32-0.47-1.28%39961472.3651.45%
603948建业股份25.2720.76-0.33-1.29%212055394.351.31%
301032新柴股份13.0138.37-0.17-1.29%361214764.232.26%
605336帅丰电器15.29119.84-0.20-1.29%150152309.460.82%
603300海南华铁7.6224.91-0.10-1.30%1127061864695.64%
601865福莱特17.50-177.55-0.23-1.30%15278526849.250.80%
601002晋亿实业5.2918.39-0.07-1.31%695093702.880.73%
603811诚意药业12.8017.70-0.17-1.31%12563816427.13.84%
301068大地海洋26.17-575.11-0.35-1.32%66581755.660.66%
600671天目药业19.3653.59-0.26-1.33%465959134.5513.83%
688819天能股份30.4424.08-0.41-1.33%29986.179201.220.31%
603379三美股份54.8624.10-0.74-1.33%5583530666.170.91%
300025华星创业5.92-36.71-0.08-1.33%1028756145.942.03%
603316诚邦股份12.52-31.63-0.17-1.34%23482630480.418.89%
002122汇洲智能3.67-17.94-0.05-1.34%33238912317.041.67%
002326永太科技16.86-34.13-0.23-1.35%50750586165.756.28%
300441鲍斯股份8.046.78-0.11-1.35%493693990.820.79%
603258电魂网络19.73-126.48-0.27-1.35%185963681.20.77%
301280珠城科技51.7540.36-0.71-1.35%2519113360.686.64%
000705浙江震元9.4366.38-0.13-1.36%724306883.8312.57%
301113雅艺科技21.63206.94-0.30-1.37%102152227.321.85%
603703盛洋科技11.52-128.88-0.16-1.37%208069242365.01%
002931锋龙股份15.10171.43-0.21-1.37%249213793.061.24%
301198喜悦智行11.48-69.34-0.16-1.37%439795162.352.83%
688310迈得医疗20.71-144.54-0.29-1.38%51099.5310680.983.07%
603337杰克科技44.0624.05-0.62-1.39%162587218.7290.34%
002056横店东磁21.2915.69-0.30-1.39%582112126923.13.58%
603119浙江荣泰92.53133.19-1.31-1.40%8939183309.254.38%
300347泰格医药54.30158.15-0.77-1.40%6706836675.381.18%
605259绿田机械25.3518.14-0.36-1.40%222335735.871.29%
605166聚合顺11.2613.73-0.16-1.40%318183607.671.01%
301335天元宠物30.8474.92-0.44-1.41%212796637.294.20%
601599浙文影业3.4935.23-0.05-1.41%906693185.050.78%
600477杭萧钢构2.7748.00-0.04-1.42%3581249951.521.51%
600830香溢融通9.6774.38-0.14-1.43%454254428.751.00%
002532天山铝业11.7212.21-0.17-1.43%46563455494.961.13%
603520司太立11.00-112.51-0.16-1.43%665327337.6891.52%
605009豪悦护理33.6821.18-0.49-1.43%233657911.071.09%
301009可靠股份13.72102.93-0.20-1.44%401685567.92.66%
600763通策医疗43.2037.68-0.63-1.44%4857121116.171.09%
300838浙江力诺14.38667.17-0.21-1.44%125631817.31.23%
300894火星人12.27-32.61-0.18-1.45%237332934.60.81%
605162新中港8.8624.72-0.13-1.45%334822982.870.84%
605080浙江自然25.8415.91-0.38-1.45%249916595.771.78%
600120浙江东方6.1117.45-0.09-1.45%46493828472.031.36%
603260合盛硅业49.55160.34-0.73-1.45%3755718640.210.32%
001306夏厦精密91.52121.70-1.35-1.45%92148544.985.94%
603733仙鹤股份22.1316.88-0.33-1.47%188074185.90.27%
301309万得凯30.1421.86-0.45-1.47%70292130.82.81%
002801微光股份33.4732.28-0.50-1.47%167055642.451.44%
301237和顺科技44.79-64.21-0.67-1.47%59542691.120.90%
003025思进智能13.3528.47-0.20-1.48%229753087.11.01%
600152维科技术6.67-58.30-0.10-1.48%19819013392.393.75%
300879大叶股份33.3135.83-0.50-1.48%3103410473.881.54%
002686亿利达6.65130.32-0.10-1.48%742084989.121.42%
002103广博股份9.2131.69-0.14-1.50%514664767.831.35%
300587天铁科技7.84-76.65-0.12-1.51%18249714272.741.73%
600768宁波富邦12.37208.06-0.19-1.51%216522702.171.62%
300412迦南科技5.1781.25-0.08-1.52%1016145271.932.17%
688184ST帕瓦9.67-2.79-0.15-1.53%25464.722467.9572.53%
603926铁流股份16.7641.49-0.26-1.53%233843964.311.01%
300611美力科技33.5050.39-0.52-1.53%357852121022.624.13%
300266兴源环境2.57-16.03-0.04-1.53%1458663782.170.94%
605337李子园12.7022.04-0.20-1.55%384964904.920.99%
688616西力科技12.7021.29-0.20-1.55%17857.932291.3031.00%
603657春光科技35.98275.16-0.57-1.56%185306784.561.37%
300763锦浪科技79.9835.87-1.27-1.56%182377148615.15.67%
603085天成自控10.00-442.12-0.16-1.57%422174250.221.06%
603578三星新材12.47-14.76-0.20-1.58%136621712.970.76%
603823百合花16.1938.43-0.26-1.58%6181110166.971.50%
603105芯能科技9.2923.85-0.15-1.59%775917248.361.55%
920682球冠电缆9.9025.24-0.16-1.59%459084651.7672.44%
605138盛泰集团7.3978.70-0.12-1.60%275572056.550.50%
002119康强电子17.8470.07-0.29-1.60%16366829473.884.36%
001367海森药业23.9729.06-0.39-1.60%91382210.952.36%
300795米奥会展14.1332.49-0.23-1.60%145542074.360.84%
600927永安期货14.6748.79-0.24-1.61%321914758.910.22%
600576祥源文旅7.3243.19-0.12-1.61%704585203.251.07%
300283温州宏丰6.65-44.15-0.11-1.63%975666542.552.66%
603266天龙股份22.9241.91-0.38-1.63%280066460.431.41%
300027华谊兄弟2.40-17.35-0.04-1.64%3871159349.981.56%
603033三维股份11.38-52.05-0.19-1.64%331113808.240.33%
002489浙江永强3.5816.64-0.06-1.65%2045917380.331.07%
300244迪安诊断15.37-22.94-0.26-1.66%7877912212.31.57%
600526菲达环保5.3118.78-0.09-1.67%1136296062.081.58%
603700宁水集团11.7531.30-0.20-1.67%210902495.711.05%
603331百达精工11.12103.41-0.19-1.68%409304595.372.02%
002712思美传媒5.26-61.35-0.09-1.68%530902809.940.98%
002095生意宝19.25-181.67-0.33-1.69%212154110.350.84%
688092爱科科技24.4839.67-0.42-1.69%7872.271941.520.95%
920395朗鸿科技13.9032.57-0.24-1.70%96731363.9740.93%
603129春风动力248.6321.49-4.30-1.70%1765044491.451.16%
301359东南电子19.6552.43-0.34-1.70%131622603.73.67%
300550和仁科技12.0863.30-0.21-1.71%212192579.250.81%
603116红蜻蜓5.75-28.74-0.10-1.71%284961652.050.49%
600052东望时代5.16-10.93-0.09-1.71%1395637298.8711.65%
002725跃岭股份16.0476.87-0.28-1.72%19633431754.649.26%
600491龙元建设3.43-13.46-0.06-1.72%1906736573.331.25%
300796贝斯美9.71-238.41-0.17-1.72%439574294.961.22%
688606奥泰生物65.9916.84-1.17-1.74%6797.794569.8660.86%
300461田中精机18.02-18.59-0.32-1.74%143822604.61.26%
603816顾家家居30.3616.18-0.54-1.75%281328617.5290.35%
920685新芝生物15.1434.27-0.27-1.75%87911349.7261.60%
605158华达新材8.4030.24-0.15-1.75%276772340.360.54%
688079美迪凯13.39-53.70-0.24-1.76%37671.195080.5450.95%
002236大华股份19.4817.93-0.35-1.77%50423598871.552.38%
603799华友钴业64.1823.46-1.16-1.78%681854441720.33.62%
603298杭叉集团26.4216.20-0.48-1.78%4571612165.620.35%
002247聚力文化2.75118.11-0.05-1.79%1816775029.682.82%
300118东方日升10.97-3.97-0.20-1.79%42772147151.84.61%
003030祖名股份19.19-89.81-0.35-1.79%5167910168.926.51%
301556托普云农96.7964.20-1.78-1.81%91869008.44.75%
603617君禾股份7.6141.32-0.14-1.81%711975471.371.86%
603611诺力股份23.8113.12-0.44-1.81%4370610630.491.70%
301368丰立智能64.78803.14-1.21-1.83%2033413265.643.17%
301353普莱得26.7038.16-0.50-1.84%84492283.432.65%
002061浙江交科4.268.47-0.08-1.84%24637810550.570.95%
002144宏达高科12.7885.13-0.24-1.84%325864208.972.37%
688296和达科技14.28-83.15-0.27-1.86%12289.671769.0031.14%
603949雪龙集团19.5259.79-0.37-1.86%213764214.491.02%
600571信雅达16.3397.80-0.31-1.86%7968613098.421.74%
600633浙数文化13.6923.41-0.26-1.86%14022519302.811.11%
603538美诺华22.1150.33-0.42-1.86%8019117915.693.71%
002863今飞凯达5.2645.96-0.10-1.87%846414484.141.41%
300566激智科技17.8225.81-0.34-1.87%386976947.261.70%
600724宁波富达5.2436.46-0.10-1.87%1409307430.2090.98%
603321梅轮电梯7.8450.30-0.15-1.88%296022336.390.98%
003041真爱美家24.4814.75-0.47-1.88%7700019063.725.63%
301203国泰环保33.8521.25-0.65-1.88%66892282.021.53%
300853申昊科技22.34-13.68-0.43-1.89%217744894.011.97%
688581安杰思66.8718.39-1.29-1.89%9879.1886678.0932.38%
002615哈尔斯7.7614.52-0.15-1.90%479503753.941.57%
603076乐惠国际25.31124.60-0.49-1.90%346008772.012.87%
301157华塑科技47.4888.16-0.92-1.90%49012341.432.37%
603172万丰股份18.0547.81-0.35-1.90%192813518.983.85%
003017大洋生物34.2134.70-0.67-1.92%240018357.73.46%
688583思看科技87.8063.82-1.72-1.92%4763.654212.6022.69%
301399英特科技18.8573.25-0.37-1.93%127182414.622.33%
300837浙矿股份24.8675.61-0.49-1.93%76171914.191.11%
603506南都物业13.1718.83-0.26-1.94%309664122.621.65%
605500森林包装9.0926.02-0.18-1.94%302462769.820.73%
301255通力科技30.80111.38-0.61-1.94%160954961.044.23%
688565力源科技10.01104.68-0.20-1.96%14593.121474.1050.97%
300163先锋新材3.5038.47-0.07-1.96%1582025572.193.49%
000909ST数源5.49-12.98-0.11-1.96%218921222.030.50%
300307慈星股份6.9752.57-0.14-1.97%801575623.341.02%
300992泰福泵业25.34340.86-0.51-1.97%83772139.051.08%
301052果麦文化45.28103.35-0.92-1.99%6830631172.438.52%
688701卓锦股份8.82-15.27-0.18-2.00%16484.361471.1211.23%
603210泰鸿万立21.0634.99-0.43-2.00%301616417.934.00%
002266浙富控股4.3821.71-0.09-2.01%110189148616.192.25%
600232金鹰股份6.31-99.02-0.13-2.02%640844079.721.76%
002120韵达股份7.2615.01-0.15-2.02%49932736574.31.77%
301092争光股份30.7639.88-0.64-2.04%141974412.842.34%
002730电光科技15.8561.61-0.33-2.04%465387430.041.34%
301212联盛化学25.44145.84-0.53-2.04%78592024.050.84%
300032金龙机电4.80-52.66-0.10-2.04%1962619483.752.44%
603048浙江黎明19.5750.29-0.41-2.05%193573836.481.32%
002641公元股份4.2847.71-0.09-2.06%1767417635.441.56%
603917合力科技14.74-488.52-0.31-2.06%35760853915.0717.54%
603637镇海股份11.4131.71-0.24-2.06%518655957.412.17%
603908牧高笛24.2343.65-0.51-2.06%104522552.781.12%
301096百诚医药57.94-34.42-1.22-2.06%2282313433.712.76%
688032禾迈股份111.0679.71-2.34-2.06%8775.0199822.0580.71%
002849威星智能14.2167.66-0.30-2.07%588778434.5693.04%
603788宁波高发17.0318.84-0.36-2.07%254634366.091.14%
603239浙江仙通18.8827.28-0.40-2.07%65468124392.42%
300669沪宁股份30.98279.22-0.66-2.09%61501928.860.34%
301279金道科技22.4855.19-0.48-2.09%118622692.873.20%
300792壹网壹创33.7099.95-0.72-2.09%10793836760.065.08%
603095越剑智能16.3635.64-0.35-2.09%448167372.21.74%
920270天铭科技19.0935.82-0.41-2.10%94351815.9641.16%
688571杭华股份7.8826.60-0.17-2.11%40489.653219.6810.95%
600699均胜电子30.5641.36-0.66-2.11%3956961222062.92%
002761浙江建投9.2051.26-0.20-2.13%12880911915.691.19%
300459汤姆猫4.55-16.61-0.10-2.15%69160031637.562.10%
688348昱能科技56.3667.05-1.24-2.15%20618.3111734.091.32%
600537亿晶光电4.07-2.72-0.09-2.16%119710949059.4110.11%
920227美登科技59.2456.30-1.31-2.16%31581905.7991.79%
601789宁波建工5.4219.98-0.12-2.17%33074218075.763.04%
002318久立特材25.6114.95-0.57-2.18%9160623649.650.96%
002795永和智控4.94-7.90-0.11-2.18%1026675116.142.36%
600261阳光照明3.5821.11-0.08-2.19%1644245916.141.23%
603897长城科技26.3121.06-0.59-2.19%3999810609.981.94%
300234开尔新材5.3597.40-0.12-2.19%572633085.211.66%
605488福莱新材31.5369.68-0.71-2.20%4499414304.061.63%
002648卫星化学18.179.06-0.41-2.21%32451059520.790.96%
002006精工科技20.3565.21-0.46-2.21%9736820010.061.87%
688006杭可科技32.7357.28-0.74-2.21%82260.3927375.31.36%
002250联化科技11.4633.38-0.26-2.22%35418441121.373.91%
605056咸亨国际16.2727.58-0.37-2.22%368276044.720.91%
600797浙大网新10.55-233.15-0.24-2.22%31704933627.323.09%
600160巨化股份36.4730.96-0.83-2.23%21604979265.350.80%
002515金字火腿7.03156.20-0.16-2.23%28344220144.452.34%
300863卡倍亿46.9554.25-1.07-2.23%11297353366.176.25%
920570坤博精工38.16-170373.40-0.87-2.23%59202289.5742.40%
300133华策影视7.4548.91-0.17-2.23%57491943015.383.54%
002214*ST大立13.50-27.82-0.31-2.24%8047711059.541.68%
000795英洛华10.8749.61-0.25-2.25%26016728551.312.29%
002224三力士4.3496.35-0.10-2.25%1576866899.121.96%
000980众泰汽车3.47-19.67-0.08-2.25%220574777547.134.38%
601567三星医疗25.5915.37-0.59-2.25%15861540528.651.13%
300626华瑞股份10.73-212.00-0.25-2.28%259302808.161.44%
001256炜冈科技21.8537.48-0.51-2.28%145423221.043.55%
002112三变科技13.6839.68-0.32-2.29%14081419335.215.37%
688789宏华数科81.6421.16-1.91-2.29%11580.549561.3270.96%
688039当虹科技51.68-85.86-1.21-2.29%32309.2116802.962.92%
603338浙江鼎力49.4713.49-1.16-2.29%6729733564.91.33%
688362甬矽电子31.90154.89-0.75-2.30%104384.933945.513.72%
688365光云科技14.38-102.58-0.34-2.31%52315.067591.5231.23%
603757大元泵业43.1037.21-1.02-2.31%4412019216.472.37%
300813泰林生物32.11194.47-0.76-2.31%224137338.642.95%
300817双飞集团19.8566.65-0.47-2.31%215044296.31.72%
301077星华新材28.2329.68-0.67-2.32%315679025.743.31%
300710万隆光电21.87-9.80-0.52-2.32%6574014553.88.81%
002012凯恩股份5.46904.49-0.13-2.33%866004768.071.86%
603607京华激光23.4737.31-0.56-2.33%328947803.321.84%
920855浙江大农19.6732.23-0.47-2.33%67581349.9481.01%
300451创业慧康4.55-25.04-0.11-2.36%26357412069.671.94%
603231索宝蛋白18.6024.09-0.45-2.36%259834878.142.45%
002011盾安环境13.6213.12-0.33-2.37%14507919913.411.58%
603177德创环保11.52119.24-0.28-2.37%642407455.53.15%
003011海象新材20.5019.20-0.50-2.38%179463734.592.30%
301057汇隆新材22.9671.40-0.56-2.38%128062980.431.55%
603186华正新材45.05-98.84-1.11-2.40%9073241913.276.39%
688023安恒信息50.70-44.47-1.25-2.41%20237.42103251.98%
603049中策橡胶48.8911.98-1.21-2.42%3791918710.914.47%
300727润禾材料36.6358.66-0.91-2.42%242788964.921.50%
300203聚光科技17.7071.68-0.44-2.43%8762615622.861.95%
603995甬金股份18.089.71-0.45-2.43%5736910469.491.57%
000925众合科技7.61111.12-0.19-2.44%1196179183.4711.78%
001358兴欣新材31.0153.20-0.78-2.45%122253838.42.40%
002897意华股份44.3876.62-1.12-2.46%4125118550.662.26%
600776东方通信12.2879.29-0.31-2.46%12256315197.051.28%
603709中源家居14.62-33.94-0.37-2.47%148672201.261.19%
920679前进科技22.0899.00-0.56-2.47%64421453.9532.46%
603015弘讯科技12.2187.98-0.31-2.48%797219784.721.97%
300849锦盛新材13.32-62.42-0.34-2.49%253603405.642.09%
603091众鑫股份71.0523.92-1.82-2.50%30972230.991.00%
603583捷昌驱动37.8239.73-0.97-2.50%5819422136.871.52%
601177杭齿前进17.5428.22-0.45-2.50%6022710643.231.51%
603557ST起步2.33-11.84-0.06-2.51%1455253426.972.33%
605580恒盛能源27.5750.28-0.71-2.51%4083411319.811.46%
688299长阳科技20.91-109.18-0.54-2.52%74964.5315824.492.61%
002403爱仕达14.20225.79-0.37-2.54%455786534.281.53%
603980吉华集团5.3749.32-0.14-2.54%1353317338.572.00%
600366宁波韵升14.8899.49-0.39-2.55%38009157022.213.58%
688767博拓生物39.9954.42-1.05-2.56%12153.54946.2930.81%
300695兆丰股份112.5079.64-2.99-2.59%1116212628.731.09%
002632道明光学10.1533.30-0.27-2.59%13782214091.662.37%
600235民丰特纸7.1264.73-0.19-2.60%963956933.22.74%
002937兴瑞科技18.3133.23-0.49-2.61%317135871.051.07%
300637扬帆新材12.66-1782.79-0.34-2.62%726659289.3113.10%
002570贝因美6.3254.41-0.17-2.62%43592327838.994.04%
300068南都电源17.83-8.36-0.48-2.62%31370756667.063.68%
688203海正生材13.14196.03-0.36-2.67%19553.292592.031.58%
600884杉杉股份13.09-165.98-0.36-2.68%67564490333.473.84%
603194中力股份39.6318.32-1.09-2.68%245259813.744.77%
688469芯联集成-U6.54-82.85-0.18-2.68%147318598003.393.33%
301193家联科技18.48-51.99-0.51-2.69%150172807.911.09%
002522浙江众成4.6954.96-0.13-2.70%1910659080.142.11%
300984金沃股份68.85220.58-1.92-2.71%2680118748.043.46%
002206海利得6.0813.67-0.17-2.72%16612010198.81.95%
603767中马传动27.051486.23-0.76-2.73%8184522339.112.65%
002767先锋电子18.7695.24-0.53-2.75%239484530.781.84%
301459丰茂股份40.6830.23-1.15-2.75%81133339.443.11%
603272联翔股份18.3674.74-0.52-2.75%161713002.211.56%
603004鼎龙科技23.2630.76-0.66-2.76%202404769.843.44%
603218日月股份14.3730.48-0.41-2.77%20419029574.221.99%
603165荣晟环保12.9215.62-0.37-2.78%534706954.631.96%
603171税友股份46.76199.26-1.34-2.79%190248990.830.47%
301252同星科技27.0838.19-0.78-2.80%177794868.493.76%
688088虹软科技50.6499.70-1.46-2.80%46509.1223796.71.16%
688777中控技术54.4545.14-1.57-2.80%15667186487.192.00%
300643万通智控21.4231.38-0.62-2.81%246075345.491.07%
300645正元智慧17.271327.30-0.50-2.81%378756590.352.72%
300145南方泵业4.4938.68-0.13-2.81%33991915406.331.79%
002624完美世界16.91-54.00-0.49-2.82%25747544097.391.41%
688717艾罗能源72.4047.79-2.10-2.82%35746.7326373.153.68%
002048宁波华翔32.71599.32-0.95-2.82%318291104900.74.48%
001336楚环科技22.3478.40-0.65-2.83%98452226.82.11%
002427尤夫股份6.85279.16-0.20-2.84%1253428663.3111.27%
605077华康股份18.4021.14-0.54-2.85%325596046.321.09%
603595东尼电子22.07139.17-0.65-2.86%421569431.251.81%
603219富佳股份16.9763.76-0.50-2.86%439057541.6490.78%
300898熊猫乳品26.6734.29-0.79-2.88%5622515144.964.90%
300489光智科技44.1984.89-1.31-2.88%2602411647.971.90%
603610麒盛科技17.8435.66-0.53-2.89%9160016571.872.59%
300100双林股份39.3842.02-1.17-2.89%11941747429.342.16%
300718长盛轴承84.15104.87-2.51-2.90%5357045201.212.76%
002154报喜鸟4.0216.85-0.12-2.90%49896920256.954.23%
002472双环传动42.5332.02-1.28-2.92%19642284168.872.60%
002552宝鼎科技16.9339.02-0.51-2.92%6071110463.851.90%
600570恒生电子32.1047.74-0.97-2.93%336706109200.11.78%
603010万盛股份10.48113.39-0.32-2.96%875379281.7291.48%
002520日发精机5.87-5.04-0.18-2.98%21152812533.232.95%
002021中捷资源2.93259.54-0.09-2.98%42226112498.863.53%
002263大东南3.57161.24-0.11-2.99%54980019818.12.93%
301095广立微80.04171.60-2.47-2.99%4341935208.772.49%
300553集智股份37.55121.13-1.16-3.00%247859445.282.91%
300488恒锋工具33.7841.51-1.05-3.01%139784765.380.97%
301550斯菱股份108.4388.82-3.40-3.04%3233135448.913.32%
301066万事利15.23119.17-0.48-3.06%413746404.782.19%
600460士兰微31.48102.80-1.00-3.08%590452189605.13.55%
001211双枪科技25.0971.05-0.80-3.09%200105117.892.99%
603297永新光学103.4752.82-3.31-3.10%1745118224.921.58%
300882万胜智能19.9143.81-0.64-3.11%11542923137.464.33%
920770艾能聚20.3967.52-0.66-3.14%7803515983.339.53%
003036泰坦股份16.3156.51-0.53-3.15%262284343.041.21%
300078思创医惠3.38-11.43-0.11-3.15%29943510206.892.69%
300512中亚股份9.22146.38-0.31-3.25%16535015379.735.04%
603045福达合金19.5377.88-0.66-3.27%308696147.452.28%
002617露笑科技8.5872.39-0.29-3.27%68618659631.073.63%
002443金洲管道7.9826.14-0.27-3.27%14540211801.052.80%
603867新化股份29.7225.16-1.01-3.29%4057312201.772.10%
600330天通股份10.00197.45-0.34-3.29%41429642005.823.36%
300571平治信息33.51-44.11-1.14-3.29%5126417383.84.43%
002050三花智控42.7248.67-1.46-3.30%2181713936611.85.92%
300113顺网科技25.1554.07-0.86-3.31%16435242147.183.17%
603602纵横通信14.61148.59-0.50-3.31%7738311436.333.37%
002085万丰奥威17.4248.94-0.60-3.33%606464107034.52.86%
301356天振股份23.01110.14-0.80-3.36%222815211.234.07%
920974凯大催化8.3060.68-0.29-3.38%289802449.3152.25%
603238诺邦股份18.8128.66-0.66-3.39%255274894.241.44%
300316晶盛机电40.7250.67-1.43-3.39%287161118860.82.33%
603093南华期货20.4627.19-0.72-3.40%5419111249.260.89%
601113华鼎股份4.269.83-0.15-3.40%35033415060.653.17%
605179一鸣食品20.52237.17-0.73-3.44%6943514475.41.73%
603001奥康国际8.39-11.68-0.30-3.45%407803479.771.02%
001255博菲电气31.51122.25-1.13-3.46%104983370.991.34%
603997继峰股份13.09-35.61-0.47-3.47%11840315646.970.93%
300411金盾股份12.92386.25-0.47-3.51%12756116675.454.13%
301216万凯新材20.31-40.58-0.74-3.52%18237037657.33.37%
601609金田股份12.0629.26-0.44-3.52%45579555610.212.64%
002164宁波东力13.70132.07-0.50-3.52%18728325946.853.90%
605303园林股份17.13-13.53-0.63-3.55%11599620603.747.19%
301141中科磁业63.80248.51-2.35-3.55%4304427740.819.67%
301053远信工业35.9676.94-1.33-3.57%132004784.661.70%
002444巨星科技29.0214.55-1.09-3.62%11785434611.21.03%
600596新安股份10.11-1175.23-0.38-3.62%29766130229.62.21%
002273水晶光电24.6331.03-0.93-3.64%30900977368.232.27%
002434万里扬10.0539.68-0.38-3.64%40425441478.363.08%
603208江山欧派14.51183.36-0.55-3.65%567518342.463.20%
300539横河精密49.12263.77-1.87-3.67%10309451386.25.98%
605155西大门15.6024.25-0.60-3.70%294754673.821.55%
600521华海药业19.9238.24-0.77-3.72%562476113096.43.76%
603662柯力传感66.1658.70-2.56-3.73%7089947079.732.52%
301008宏昌科技39.45136.46-1.54-3.76%4671518745.444.03%
002062宏润建设9.9951.73-0.39-3.76%37876238513.763.37%
300435中泰股份21.12-122.17-0.83-3.78%14012029639.643.80%
605088冠盛股份39.0626.21-1.54-3.79%4674218561.332.34%
002126银轮股份36.7537.72-1.47-3.85%14681654717.381.85%
920906舜宇精工28.7345.51-1.15-3.85%158344616.9024.77%
603606东方电缆66.0154.24-2.65-3.86%13896993041.432.02%
002203海亮股份12.4335.78-0.50-3.87%38341248450.851.73%
688577浙海德曼112.80547.23-4.56-3.89%27066.4630699.092.43%
600113浙江东日52.50155.55-2.13-3.90%4194922343.571.02%
300839博汇股份12.99-14.70-0.54-3.99%410145390.071.42%
301019宁波色母19.6831.36-0.82-4.00%8316216613.497.46%
600580卧龙电驱45.3975.65-1.91-4.04%910351.1417715.75.83%
603173福斯达49.9019.57-2.10-4.04%2019710290.454.08%
603089正裕工业15.3922.09-0.65-4.05%531758361.6892.22%
603889新澳股份7.5612.76-0.32-4.06%23413318036.323.25%
920223荣亿精密17.22-115.40-0.73-4.07%319485605.6543.92%
600114东睦股份31.6942.72-1.35-4.09%13876244421.082.25%
603305旭升集团15.7043.63-0.67-4.09%31895650682.973.26%
603822嘉澳环保84.01-17.42-3.59-4.10%1732614966.312.26%
300953震裕科技170.7388.79-7.30-4.10%5323192058.144.27%
920639晨光电缆8.37310.68-0.36-4.12%360703061.553.08%
601116三江购物15.3353.76-0.66-4.13%43402667552.247.92%
603081大丰实业13.2260.81-0.57-4.13%12856217248.373.04%
002664信质集团30.78-503.95-1.33-4.14%21270966194.615.28%
002896中大力德88.67231.17-3.84-4.15%7826570167.483.98%
920690捷众科技30.7030.97-1.33-4.15%125563928.5062.91%
688320禾川科技40.98-35.55-1.78-4.16%45033.98187464.06%
002534西子洁能17.2558.77-0.75-4.17%19048133272.592.31%
600208衢州发展4.59-150.72-0.20-4.18%140072265235.41.65%
603618杭电股份8.7257.25-0.38-4.18%432924382466.26%
002915中欣氟材25.02-51.87-1.10-4.21%13563434412.824.71%
603505金石资源17.9169.93-0.79-4.22%15649428494.751.86%
920061西磁科技35.71308.94-1.59-4.26%184766738.9464.93%
300901中胤时尚15.70-186.45-0.70-4.27%453477264.141.89%
300478杭州高新24.19-136.47-1.08-4.27%6047114946.624.91%
688379华光新材51.1829.02-2.33-4.35%29536.8215478.993.28%
002488金固股份10.00305.08-0.46-4.40%23968124098.842.60%
300930屹通新材32.0763.99-1.48-4.41%257648382.295.47%
603181皇马科技18.6325.76-0.89-4.56%20605139242.243.50%
300969恒帅股份110.3667.64-5.34-4.62%3755641352.4912.37%
002418康盛股份4.32-54.28-0.21-4.64%62765227521.695.52%
603271永杰新材38.9022.39-1.90-4.66%3793215036.279.64%
002430杭氧股份25.5025.87-1.25-4.67%17235044920.931.76%
300250初灵信息23.83-177.07-1.17-4.68%27668867045.6217.55%
002629仁智股份8.10171.13-0.40-4.71%33020327123.089.28%
603687大胜达8.9141.87-0.45-4.81%14792613420.692.69%
603215比依股份20.6130.93-1.05-4.85%7413315514.763.96%
301056森赫股份12.4545.43-0.64-4.89%455405811.952.59%
603388*ST元成1.35-1.14-0.07-4.93%260135.110.08%
002115三维通信11.33-33.75-0.59-4.95%951112109629.412.64%
688270臻镭科技65.04186.77-3.45-5.04%91533.9460728.644.28%
002562兄弟科技7.7390.12-0.42-5.15%94026873623.3813.42%
002044美年健康5.1572.87-0.28-5.16%154083281329.043.98%
301388欣灵电气33.85192.62-1.87-5.24%6997723734.825.58%
600226亨通股份4.5267.27-0.25-5.24%110641150818.043.72%
300768迪普科技20.7582.85-1.19-5.42%25999455048.046.18%
002067景兴纸业6.27114.34-0.36-5.43%1943693123561.315.00%
603456九洲药业19.5926.52-1.14-5.50%49272298000.745.54%
920062科润智控11.7848.84-0.70-5.61%23659229776.5617.72%
300772运达股份18.9332.31-1.13-5.63%23965846387.173.43%
601137博威合金24.4814.45-1.50-5.77%31754679182.173.87%
603667五洲新春42.90171.50-2.65-5.82%341227147817.19.32%
603391力聚热能51.3017.57-3.18-5.84%2097311031.569.22%
920015锦华新材46.21---2.94-5.98%6270429826.0120.21%
300703创源股份29.7044.54-1.95-6.16%7971024272.374.70%
301082久盛电气19.76-111.96-1.34-6.35%19910639887.29.52%
300270中威电子10.62-50.81-0.74-6.51%24431226098.159.36%
603216梦天家居16.3950.95-1.16-6.61%6487210951.162.91%
002468申通快递16.6124.07-1.24-6.95%53522790643.613.65%
000559万向钱潮11.1237.00-0.84-7.02%1349871152643.84.07%
002131利欧股份5.1436.15-0.39-7.05%5670642293789.99.69%
688306均普智能12.841456.75-1.09-7.82%485561.963526.043.95%
300920润阳科技40.77198.84-3.72-8.36%3060312796.85.53%
605255天普股份100.15434.56-11.13-10.00%2291422948.371.71%

转至金沃股份（300984）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。