|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)湖南省上涨家数:101下跌家数:44平均涨幅:+1.03%平均换手:3.39%总成交额:383.48亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 110.00 | 56.20 | +12.91 | +13.30% | 49034 | 51698.02 | 16.59% | | 002125 | 湘潭电化 | 15.63 | 43.12 | +1.42 | +9.99% | 762330 | 115881.3 | 12.11% | | 002533 | 金杯电工 | 14.10 | 17.08 | +0.97 | +7.39% | 702386 | 96124.73 | 11.02% | | 301232 | 飞沃科技 | 48.02 | -93.39 | +3.22 | +7.19% | 94021 | 44105.07 | 21.05% | | 001216 | 华瓷股份 | 15.63 | 17.45 | +0.96 | +6.54% | 215463 | 33684.42 | 8.76% | | 688433 | 华曙高科 | 49.46 | 539.55 | +2.94 | +6.32% | 46303.77 | 22500.54 | 2.29% | | 301358 | 湖南裕能 | 74.12 | 75.37 | +4.32 | +6.19% | 301028 | 218165.2 | 7.80% | | 002452 | 长高电新 | 8.94 | 20.26 | +0.47 | +5.55% | 791650 | 69615.96 | 15.34% | | 002879 | 长缆科技 | 17.96 | 66.05 | +0.91 | +5.34% | 121916 | 21522.32 | 9.16% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 149918 | 12335.47 | 4.52% | | 688100 | 威胜信息 | 38.45 | 27.70 | +1.80 | +4.91% | 78658.61 | 29309.42 | 1.60% | | 300730 | 科创信息 | 19.50 | -77.96 | +0.88 | +4.73% | 322879 | 61074.72 | 16.70% | | 002848 | *ST高斯 | 8.31 | -13.40 | +0.36 | +4.53% | 106083 | 8774.94 | 6.43% | | 000669 | ST金鸿 | 3.36 | -14.01 | +0.14 | +4.35% | 216718 | 7196.08 | 3.19% | | 300358 | 楚天科技 | 11.82 | -38.56 | +0.49 | +4.32% | 576259 | 66638.07 | 10.00% | | 000819 | 岳阳兴长 | 18.60 | -167.04 | +0.73 | +4.09% | 154444 | 28488.2 | 4.23% | | 600478 | 科力远 | 7.87 | 69.27 | +0.28 | +3.69% | 1521241 | 118517 | 9.13% | | 688779 | 五矿新能 | 7.15 | -38.83 | +0.24 | +3.47% | 490978.8 | 34655.43 | 2.54% | | 002277 | 友阿股份 | 6.90 | -427.95 | +0.22 | +3.29% | 551953 | 38042.19 | 3.96% | | 603353 | 和顺石油 | 22.65 | 490.21 | +0.70 | +3.19% | 59271 | 13354.6 | 3.48% | | 000722 | 湖南发展 | 13.61 | 89.71 | +0.42 | +3.18% | 354657 | 47866.07 | 7.64% | | 300490 | 华自科技 | 12.29 | -11.13 | +0.37 | +3.10% | 313746 | 38138.43 | 7.98% | | 688187 | 时代电气 | 51.69 | 17.69 | +1.45 | +2.89% | 70878.25 | 36293.23 | 0.82% | | 600744 | 华银电力 | 6.71 | 64.85 | +0.18 | +2.76% | 1010258 | 67369.51 | 4.97% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 215910 | 27120.73 | 8.20% | | 600969 | 郴电国际 | 8.15 | -191.35 | +0.21 | +2.64% | 134985 | 10904.31 | 3.65% | | 002554 | 惠博普 | 3.75 | -48.20 | +0.08 | +2.18% | 876952 | 32699.5 | 6.58% | | 000157 | 中联重科 | 8.38 | 16.85 | +0.17 | +2.07% | 966676 | 80479.01 | 1.37% | | 000908 | *ST景峰 | 7.76 | 43.61 | +0.15 | +1.97% | 243265 | 18647.64 | 2.77% | | 000428 | 华天酒店 | 3.38 | -15.25 | +0.06 | +1.81% | 241115 | 8132.88 | 2.37% | | 688598 | 金博股份 | 30.69 | -6.74 | +0.53 | +1.76% | 49664.61 | 15144.53 | 2.44% | | 601636 | 旗滨集团 | 7.07 | 31.69 | +0.12 | +1.73% | 383310 | 26836.18 | 1.43% | | 002251 | 步步高 | 5.31 | -24.52 | +0.09 | +1.72% | 1383010 | 73389.8 | 6.43% | | 300187 | 永清环保 | 5.40 | 30.75 | +0.09 | +1.69% | 89965 | 4836.75 | 1.40% | | 300800 | 力合科技 | 12.30 | 72.29 | +0.18 | +1.49% | 34141 | 4162.7 | 1.46% | | 300530 | 领湃科技 | 32.82 | -15.45 | +0.48 | +1.48% | 29307 | 9571.9 | 1.85% | | 300740 | 水羊股份 | 20.53 | 52.86 | +0.30 | +1.48% | 166167 | 34361.54 | 4.63% | | 001218 | 丽臣实业 | 23.19 | 22.58 | +0.33 | +1.44% | 22254 | 5104.43 | 2.40% | | 600257 | 大湖股份 | 5.85 | -50.19 | +0.08 | +1.39% | 132393 | 7724.209 | 2.75% | | 920030 | 德众汽车 | 7.50 | -189.15 | +0.10 | +1.35% | 36284 | 2704.069 | 3.24% | | 300345 | 华民股份 | 6.85 | -18.68 | +0.09 | +1.33% | 120320 | 8199.369 | 2.70% | | 301087 | 可孚医疗 | 43.86 | 28.63 | +0.57 | +1.32% | 22427 | 9743.32 | 1.15% | | 603989 | 艾华集团 | 17.11 | 31.03 | +0.21 | +1.24% | 42762 | 7287.32 | 1.07% | | 920174 | 五新隧装 | 53.80 | 62.97 | +0.65 | +1.22% | 20251 | 10830.85 | 2.33% | | 002667 | 威领股份 | 12.45 | -15.59 | +0.15 | +1.22% | 84673 | 10499.47 | 3.58% | | 002650 | ST加加 | 7.02 | -41.85 | +0.08 | +1.15% | 47691 | 3314.34 | 0.41% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.05 | +1.11% | 1021384 | 46877.61 | 7.24% | | 000702 | 正虹科技 | 7.35 | -47.63 | +0.08 | +1.10% | 60134 | 4404.92 | 2.26% | | 003000 | 劲仔食品 | 12.09 | 21.85 | +0.13 | +1.09% | 65191 | 7879.209 | 2.17% | | 603883 | 老百姓 | 17.05 | 30.99 | +0.18 | +1.07% | 172969 | 29314.69 | 2.28% | | 300866 | 安克创新 | 113.24 | 23.57 | +1.14 | +1.02% | 37017 | 41645.71 | 1.23% | | 300592 | 华凯易佰 | 11.02 | 147.14 | +0.11 | +1.01% | 97515 | 10723.5 | 2.78% | | 300035 | 中科电气 | 24.78 | 32.59 | +0.24 | +0.98% | 454909 | 111775.6 | 7.80% | | 603959 | 百利科技 | 7.27 | -10.28 | +0.07 | +0.97% | 224167 | 16193.78 | 4.57% | | 002412 | 汉森制药 | 6.58 | 19.25 | +0.06 | +0.92% | 70343 | 4602.68 | 1.41% | | 001239 | 永达股份 | 16.93 | 38.38 | +0.15 | +0.89% | 35585 | 5995.98 | 3.12% | | 000590 | 启迪药业 | 11.55 | -24.73 | +0.10 | +0.87% | 75323 | 8596.88 | 3.15% | | 301259 | 艾布鲁 | 34.70 | -1150.23 | +0.29 | +0.84% | 27686 | 9595.58 | 3.01% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.04 | +0.76% | 193636.4 | 10255.94 | 0.36% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.03 | +0.67% | 208298 | 9402.16 | 1.19% | | 002843 | 泰嘉股份 | 20.35 | 121.13 | +0.13 | +0.64% | 69678 | 14126.13 | 2.78% | | 300665 | 飞鹿股份 | 9.45 | -14.83 | +0.06 | +0.64% | 81995 | 7701.84 | 3.76% | | 600416 | 湘电股份 | 16.73 | 87.64 | +0.10 | +0.60% | 810064 | 134627.3 | 6.11% | | 002982 | 湘佳股份 | 15.07 | 97.34 | +0.09 | +0.60% | 22670 | 3412.16 | 1.75% | | 002155 | 湖南黄金 | 20.65 | 26.70 | +0.12 | +0.58% | 389378 | 79739.24 | 2.49% | | 300267 | 尔康制药 | 3.60 | -24.08 | +0.02 | +0.56% | 313817 | 11248.54 | 2.21% | | 002297 | 博云新材 | 9.21 | -259.39 | +0.05 | +0.55% | 225546 | 20749.9 | 3.94% | | 688157 | 松井股份 | 32.67 | 126.75 | +0.17 | +0.52% | 13819.57 | 4477.116 | 0.88% | | 000548 | 湖南投资 | 5.81 | 63.06 | +0.03 | +0.52% | 146994 | 8519.09 | 2.94% | | 920751 | 惠同新材 | 21.74 | 40.08 | +0.11 | +0.51% | 9383 | 2031.063 | 1.13% | | 002716 | 湖南白银 | 6.16 | 84.88 | +0.03 | +0.49% | 827327.1 | 50500.95 | 3.56% | | 301126 | 达嘉维康 | 12.36 | -531.34 | +0.06 | +0.49% | 41167 | 5074.12 | 2.99% | | 920634 | 新威凌 | 27.60 | 85.83 | +0.13 | +0.47% | 10497 | 2874.46 | 2.63% | | 600479 | 千金药业 | 10.76 | 21.18 | +0.05 | +0.47% | 59579 | 6393.03 | 1.42% | | 000519 | 中兵红箭 | 18.14 | -77.50 | +0.08 | +0.44% | 178506 | 32294.44 | 1.28% | | 002567 | 唐人神 | 4.80 | -26.14 | +0.02 | +0.42% | 167444 | 8023.58 | 1.17% | | 000998 | 隆平高科 | 9.77 | -192.77 | +0.04 | +0.41% | 105770 | 10334.59 | 0.80% | | 301079 | 邵阳液压 | 26.46 | -357.00 | +0.10 | +0.38% | 19480 | 5132.47 | 2.80% | | 300705 | 九典制药 | 16.44 | 17.53 | +0.06 | +0.37% | 46807 | 7667.3 | 1.27% | | 600929 | 雪天盐业 | 5.70 | -4107.75 | +0.02 | +0.35% | 81957 | 4663.6 | 0.50% | | 300700 | 岱勒新材 | 11.58 | -18.02 | +0.04 | +0.35% | 44768 | 5193.56 | 1.65% | | 600390 | 五矿资本 | 5.87 | 626.55 | +0.02 | +0.34% | 256550 | 15004.95 | 0.57% | | 000932 | 华菱钢铁 | 5.89 | 14.69 | +0.02 | +0.34% | 782503.1 | 45707.7 | 1.13% | | 300123 | 亚光科技 | 6.02 | -6.58 | +0.02 | +0.33% | 190685 | 11429.3 | 1.91% | | 300209 | 有棵树 | 6.17 | 64.01 | +0.02 | +0.33% | 115059 | 7078.52 | 2.35% | | 000419 | 通程控股 | 6.24 | 26.40 | +0.02 | +0.32% | 93863 | 5855.69 | 1.73% | | 002661 | 克明食品 | 9.67 | 28.09 | +0.03 | +0.31% | 30394 | 2939.89 | 0.97% | | 600127 | 金健米业 | 6.85 | 213.23 | +0.02 | +0.29% | 124977 | 8558.26 | 1.95% | | 002852 | 道道全 | 10.73 | 13.12 | +0.03 | +0.28% | 53227 | 5700.54 | 1.87% | | 000900 | 现代投资 | 4.31 | 17.77 | +0.01 | +0.23% | 139661 | 6011.09 | 0.92% | | 600961 | 株冶集团 | 14.62 | 14.76 | +0.03 | +0.21% | 126572 | 18363.24 | 1.68% | | 300148 | 天舟文化 | 4.90 | 60.91 | +0.01 | +0.20% | 360333 | 17602.32 | 4.43% | | 601098 | 中南传媒 | 12.23 | 13.87 | +0.02 | +0.16% | 75187 | 9158.13 | 0.42% | | 600975 | 新五丰 | 6.29 | 315.37 | +0.01 | +0.16% | 150129 | 9445.86 | 1.48% | | 688480 | 赛恩斯 | 53.58 | 45.80 | +0.07 | +0.13% | 9470.269 | 5020.114 | 1.48% | | 300298 | 三诺生物 | 18.63 | 37.02 | +0.02 | +0.11% | 38658 | 7202.32 | 0.86% | | 000504 | *ST生物 | 9.85 | -524.06 | +0.01 | +0.10% | 23362 | 2288.58 | 0.71% | | 600698 | 湖南天雁 | 9.94 | 2543.78 | +0.01 | +0.10% | 107035 | 10618.75 | 1.29% | | 300015 | 爱尔眼科 | 12.05 | 34.91 | +0.01 | +0.08% | 387295 | 46698.75 | 0.49% | | 603721 | *ST天择 | 20.40 | -157.03 | +0.01 | +0.05% | 9820 | 1998.41 | 0.76% | | 688799 | 华纳药厂 | 49.91 | 30.77 | +0.02 | +0.04% | 22282.54 | 11150.82 | 1.70% | | 002903 | 宇环数控 | 23.43 | 1195.88 | -0.01 | -0.04% | 83354 | 19468.64 | 7.89% | | 600599 | *ST熊猫 | 9.98 | -3.38 | -0.01 | -0.10% | 60448 | 6095.22 | 3.64% | | 601577 | 长沙银行 | 9.89 | 4.85 | -0.01 | -0.10% | 246606 | 24444.28 | 0.61% | | 600731 | 湖南海利 | 7.49 | 15.92 | -0.01 | -0.13% | 89591 | 6705.07 | 1.61% | | 688289 | 圣湘生物 | 21.98 | 46.91 | -0.03 | -0.14% | 83094.25 | 18392.39 | 1.43% | | 600476 | 湘邮科技 | 17.68 | -276.13 | -0.03 | -0.17% | 26750 | 4714.26 | 1.66% | | 300433 | 蓝思科技 | 28.53 | 36.81 | -0.06 | -0.21% | 382841 | 108145.4 | 0.77% | | 600156 | 华升股份 | 8.82 | -82.59 | -0.02 | -0.23% | 97676 | 8608.02 | 2.43% | | 002397 | 梦洁股份 | 4.33 | 105.16 | -0.01 | -0.23% | 151184 | 6550.16 | 2.33% | | 603998 | 方盛制药 | 11.77 | 17.50 | -0.03 | -0.25% | 61277 | 7203.92 | 1.40% | | 300515 | 三德科技 | 21.33 | 24.34 | -0.07 | -0.33% | 34127 | 7291.649 | 1.69% | | 301109 | 军信股份 | 14.55 | 15.63 | -0.05 | -0.34% | 77781 | 11294.36 | 3.49% | | 603517 | ST绝味 | 13.85 | 121.76 | -0.05 | -0.36% | 76932 | 10653.77 | 1.27% | | 002097 | 山河智能 | 13.15 | 104.81 | -0.05 | -0.38% | 319594 | 41889.56 | 2.98% | | 688308 | 欧科亿 | 28.48 | 243.18 | -0.11 | -0.38% | 57257.44 | 16213.56 | 3.61% | | 002847 | 盐津铺子 | 72.33 | 26.25 | -0.28 | -0.39% | 45401 | 33320.2 | 1.85% | | 002096 | 易普力 | 13.81 | 20.56 | -0.06 | -0.43% | 50809 | 7019.19 | 0.72% | | 300338 | ST开元 | 4.10 | -9.79 | -0.02 | -0.49% | 103604 | 4265.64 | 2.97% | | 688152 | 麒麟信安 | 46.43 | 380.81 | -0.23 | -0.49% | 16128.39 | 7462.572 | 1.58% | | 301548 | 崇德科技 | 51.96 | 34.19 | -0.26 | -0.50% | 13177 | 6852.8 | 5.02% | | 600458 | 时代新材 | 14.01 | 22.95 | -0.08 | -0.57% | 105082 | 14675.1 | 1.30% | | 300268 | *ST佳沃 | 11.28 | -2.83 | -0.07 | -0.62% | 12630 | 1432.18 | 0.94% | | 688750 | 金天钛业 | 20.35 | 114.39 | -0.14 | -0.68% | 27724.91 | 5633.447 | 3.33% | | 688067 | 爱威科技 | 28.89 | 72.90 | -0.20 | -0.69% | 13251.66 | 3831.514 | 1.95% | | 000989 | 九芝堂 | 10.07 | 67.64 | -0.07 | -0.69% | 118414 | 11938.26 | 1.71% | | 000917 | 电广传媒 | 8.87 | 75.27 | -0.07 | -0.78% | 445382 | 39377.4 | 3.14% | | 688189 | 南新制药 | 9.12 | -6.79 | -0.08 | -0.87% | 82192.88 | 7539.594 | 3.00% | | 300474 | 景嘉微 | 72.80 | -145.48 | -0.66 | -0.90% | 59918 | 43518.06 | 1.47% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.09 | -0.92% | 36882 | 3599.03 | 1.46% | | 301118 | 恒光股份 | 24.36 | -303.67 | -0.25 | -1.02% | 22923 | 5598.82 | 2.18% | | 603319 | 美湖股份 | 34.54 | 77.87 | -0.39 | -1.12% | 97682 | 33815.03 | 2.88% | | 688523 | 航天环宇 | 25.51 | 101.91 | -0.34 | -1.32% | 73566.68 | 18883.48 | 7.62% | | 300726 | 宏达电子 | 42.63 | 50.91 | -0.62 | -1.43% | 90941 | 38433.21 | 4.24% | | 688059 | 华锐精密 | 81.01 | 42.19 | -1.19 | -1.45% | 13706.1 | 11118.24 | 1.57% | | 601901 | 方正证券 | 8.10 | 16.50 | -0.12 | -1.46% | 1017452 | 82449.84 | 1.24% | | 603939 | 益丰药房 | 23.38 | 17.26 | -0.38 | -1.60% | 69670 | 16310.64 | 0.57% | | 000799 | 酒鬼酒 | 60.62 | -366.12 | -1.03 | -1.67% | 87195 | 53052.65 | 2.68% | | 002261 | 拓维信息 | 33.50 | -6334.29 | -0.62 | -1.82% | 432222 | 144655.1 | 3.77% | | 002943 | 宇晶股份 | 33.00 | -17.65 | -0.65 | -1.93% | 35348 | 11759.08 | 2.67% | | 002913 | 奥士康 | 36.78 | 32.70 | -0.74 | -1.97% | 45197 | 16556.36 | 1.50% | | 002549 | 凯美特气 | 22.81 | 263.85 | -0.53 | -2.27% | 557646 | 126700.6 | 8.05% | | 300672 | 国科微 | 84.00 | 528.10 | -2.07 | -2.41% | 49948 | 41946.52 | 2.37% | | 920351 | 华光源海 | 27.32 | 77.81 | -0.69 | -2.46% | 23233 | 6434.756 | 6.59% | | 300413 | 芒果超媒 | 28.76 | 57.49 | -1.13 | -3.78% | 193457 | 56003.82 | 1.89% |
|