|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)湖南省上涨家数:62下跌家数:81平均涨幅:-0.07%平均换手:1.70%总成交额:246.60亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 210724 | 42936.47 | 8.40% | | 688308 | 欧科亿 | 57.77 | 493.28 | +3.52 | +6.49% | 59705.57 | 32667.57 | 3.76% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 690764 | 25712 | 10.15% | | 301259 | 艾布鲁 | 37.13 | -1230.77 | +1.66 | +4.68% | 42437 | 15579.12 | 4.62% | | 688433 | 华曙高科 | 84.94 | 926.60 | +3.30 | +4.04% | 67015.72 | 55503.77 | 3.32% | | 688157 | 松井股份 | 38.22 | 148.28 | +1.24 | +3.35% | 17002.87 | 6440.65 | 1.09% | | 002297 | 博云新材 | 13.02 | -366.70 | +0.42 | +3.33% | 416281 | 53979.49 | 7.26% | | 301358 | 湖南裕能 | 69.08 | 70.25 | +2.18 | +3.26% | 188615 | 129560.6 | 2.48% | | 600257 | 大湖股份 | 7.32 | -62.80 | +0.19 | +2.66% | 159396 | 11645.77 | 3.31% | | 600476 | 湘邮科技 | 13.71 | -214.13 | +0.31 | +2.31% | 42670 | 5805.21 | 2.65% | | 002848 | *ST高斯 | 12.52 | -20.18 | +0.23 | +1.87% | 35562 | 4415.294 | 2.16% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 290036 | 21100.47 | 2.90% | | 002549 | 凯美特气 | 20.78 | 240.37 | +0.33 | +1.61% | 117032 | 24147.72 | 1.69% | | 000908 | *ST景峰 | 6.66 | 37.43 | +0.10 | +1.52% | 87803 | 5835.518 | 1.00% | | 002261 | 拓维信息 | 33.02 | -6243.53 | +0.47 | +1.44% | 424209 | 141244 | 3.70% | | 300338 | ST开元 | 3.83 | -9.14 | +0.05 | +1.32% | 35553 | 1366.61 | 1.02% | | 920751 | 惠同新材 | 27.04 | 49.85 | +0.34 | +1.27% | 3572 | 965.9706 | 0.43% | | 300800 | 力合科技 | 13.06 | 76.76 | +0.15 | +1.16% | 21671 | 2825.58 | 0.92% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.09 | +1.09% | 43283 | 3605.89 | 0.52% | | 688152 | 麒麟信安 | 40.73 | 336.51 | +0.43 | +1.07% | 10641.49 | 4379 | 1.03% | | 603998 | 方盛制药 | 12.61 | 18.75 | +0.13 | +1.04% | 32830 | 4131.085 | 0.75% | | 000428 | 华天酒店 | 3.92 | -17.68 | +0.04 | +1.03% | 82895 | 3239.552 | 0.81% | | 002716 | 湖南白银 | 13.92 | 191.81 | +0.14 | +1.02% | 1866535 | 254505 | 8.03% | | 600478 | 科力远 | 7.15 | 62.94 | +0.07 | +0.99% | 163217 | 11607.91 | 0.98% | | 002650 | ST加加 | 6.10 | -34.95 | +0.05 | +0.83% | 10841 | 658.5135 | 0.10% | | 300268 | *ST佳沃 | 13.61 | -3.41 | +0.11 | +0.81% | 6636 | 908.44 | 0.50% | | 600969 | 郴电国际 | 9.55 | -224.22 | +0.07 | +0.74% | 90613 | 8671.67 | 2.45% | | 300700 | 岱勒新材 | 13.98 | -21.76 | +0.10 | +0.72% | 35756 | 5018.626 | 1.32% | | 000702 | 正虹科技 | 7.03 | -45.56 | +0.05 | +0.72% | 25891 | 1825.709 | 0.97% | | 001218 | 丽臣实业 | 25.91 | 25.22 | +0.18 | +0.70% | 9577 | 2477.153 | 1.03% | | 688189 | 南新制药 | 8.54 | -6.36 | +0.05 | +0.59% | 13313.49 | 1139.21 | 0.49% | | 603353 | 和顺石油 | 38.57 | 834.76 | +0.22 | +0.57% | 25482 | 9835.472 | 1.50% | | 000590 | 古汉医药 | 12.49 | -26.74 | +0.07 | +0.56% | 31841 | 3982.18 | 1.33% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 16295 | 1184.97 | 0.44% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.06 | +0.54% | 86055 | 9588.218 | 1.23% | | 300740 | 水羊股份 | 24.15 | 62.18 | +0.12 | +0.50% | 96864 | 23542.12 | 2.70% | | 300515 | 三德科技 | 20.61 | 23.52 | +0.09 | +0.44% | 8724 | 1796.618 | 0.43% | | 002097 | 山河智能 | 11.61 | 92.54 | +0.05 | +0.43% | 66327 | 7713.247 | 0.62% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.03 | +0.42% | 92265 | 6549.465 | 0.66% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.05 | +0.37% | 29356 | 4003.622 | 1.52% | | 001208 | 华菱线缆 | 21.97 | 121.99 | +0.08 | +0.37% | 114328 | 25159.57 | 4.34% | | 002982 | 湘佳股份 | 14.34 | 92.62 | +0.05 | +0.35% | 14501 | 2084.016 | 1.12% | | 920037 | 广信科技 | 84.18 | 43.01 | +0.29 | +0.35% | 5824 | 4897.354 | 1.97% | | 920030 | 德众汽车 | 6.62 | -166.96 | +0.02 | +0.30% | 5476 | 363.2119 | 0.49% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 42596 | 2824.98 | 0.66% | | 002516 | 旷达科技 | 6.70 | 54.56 | +0.02 | +0.30% | 59562 | 3997.863 | 0.41% | | 300530 | 领湃科技 | 28.34 | -13.34 | +0.08 | +0.28% | 9341 | 2663.63 | 0.59% | | 603721 | *ST天择 | 21.44 | -165.04 | +0.06 | +0.28% | 5184 | 1114.712 | 0.40% | | 301126 | 达嘉维康 | 12.56 | -539.93 | +0.03 | +0.24% | 15191 | 1914.391 | 1.10% | | 300665 | 飞鹿股份 | 8.48 | -13.31 | +0.02 | +0.24% | 55490 | 4722.294 | 2.54% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.04 | +0.21% | 149605 | 28012.52 | 1.07% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 222924 | 11111.44 | 1.04% | | 600479 | 千金药业 | 11.01 | 18.83 | +0.02 | +0.18% | 46129 | 5085.995 | 1.10% | | 000548 | 湖南投资 | 5.66 | 61.43 | +0.01 | +0.18% | 33755 | 1918.497 | 0.68% | | 003000 | 劲仔食品 | 11.34 | 20.50 | +0.02 | +0.18% | 9366 | 1062.171 | 0.30% | | 001216 | 华瓷股份 | 18.01 | 20.11 | +0.03 | +0.17% | 16767 | 3018.539 | 0.68% | | 002903 | 宇环数控 | 22.69 | 1164.75 | +0.03 | +0.13% | 24690 | 5609.892 | 2.32% | | 000989 | 九芝堂 | 9.00 | 60.45 | +0.01 | +0.11% | 26838 | 2421.26 | 0.39% | | 000998 | 隆平高科 | 9.72 | -191.79 | +0.01 | +0.10% | 56898 | 5534.63 | 0.43% | | 301087 | 可孚医疗 | 56.00 | 36.55 | +0.05 | +0.09% | 9109 | 5108.288 | 0.47% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 7051.73 | 2029.082 | 1.04% | | 920174 | 五新隧装 | 46.41 | 130.90 | +0.02 | +0.04% | 3369 | 1568.714 | 0.39% | | 000504 | *ST生物 | 8.66 | -460.75 | 0.00 | 0.00% | 12136 | 1052.42 | 0.37% | | 300187 | 永清环保 | 5.29 | 30.12 | 0.00 | 0.00% | 31628 | 1677.113 | 0.49% | | 300209 | 有棵树 | 7.68 | 97.07 | 0.00 | 0.00% | 549643 | 43232.58 | 7.72% | | 300672 | 国科微 | 140.19 | 881.20 | -0.06 | -0.04% | 29830 | 41597.86 | 1.42% | | 688523 | 航天环宇 | 58.23 | 232.62 | -0.03 | -0.05% | 30748.4 | 18022.48 | 3.19% | | 300592 | 华凯易佰 | 14.04 | 187.46 | -0.01 | -0.07% | 53306 | 7565.389 | 1.53% | | 688779 | 五矿新能 | 10.41 | -56.54 | -0.01 | -0.10% | 163501.1 | 17002.66 | 0.85% | | 688289 | 圣湘生物 | 19.52 | 41.66 | -0.02 | -0.10% | 17420.8 | 3410.506 | 0.30% | | 000419 | 通程控股 | 6.51 | 27.54 | -0.01 | -0.15% | 47295 | 3089.97 | 0.87% | | 603517 | ST绝味 | 12.48 | 109.72 | -0.02 | -0.16% | 22116 | 2772.39 | 0.36% | | 301079 | 邵阳液压 | 41.54 | -560.47 | -0.07 | -0.17% | 32447 | 13459.34 | 4.67% | | 002852 | 道道全 | 10.94 | 13.37 | -0.02 | -0.18% | 19432 | 2136.037 | 0.68% | | 600416 | 湘电股份 | 14.37 | 75.27 | -0.03 | -0.21% | 92600 | 13327.2 | 0.70% | | 301118 | 恒光股份 | 26.14 | -325.86 | -0.06 | -0.23% | 9528 | 2495.558 | 0.91% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 51988 | 2250.939 | 0.36% | | 688059 | 华锐精密 | 110.74 | 66.16 | -0.26 | -0.23% | 12620.87 | 13919.36 | 1.35% | | 300035 | 中科电气 | 20.89 | 27.47 | -0.05 | -0.24% | 50272 | 10510.99 | 0.86% | | 002847 | 盐津铺子 | 67.08 | 24.34 | -0.17 | -0.25% | 6684 | 4505.753 | 0.27% | | 601901 | 方正证券 | 7.70 | 15.68 | -0.02 | -0.26% | 191604 | 14803.48 | 0.23% | | 603883 | 老百姓 | 14.97 | 27.21 | -0.04 | -0.27% | 33694 | 5053.072 | 0.44% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.03 | -0.27% | 43162 | 4750.676 | 0.24% | | 301109 | 军信股份 | 16.05 | 17.24 | -0.05 | -0.31% | 31661 | 5085.028 | 1.37% | | 300705 | 九典制药 | 15.50 | 16.53 | -0.05 | -0.32% | 17492 | 2716.992 | 0.47% | | 603989 | 艾华集团 | 18.43 | 33.23 | -0.06 | -0.32% | 19950 | 3678.286 | 0.50% | | 000799 | 酒鬼酒 | 52.81 | -318.95 | -0.18 | -0.34% | 49521 | 26338.48 | 1.52% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 53291 | 3022.171 | 0.43% | | 688100 | 威胜信息 | 42.49 | 30.62 | -0.17 | -0.40% | 16590.82 | 7030.204 | 0.34% | | 601577 | 长沙银行 | 9.98 | 4.90 | -0.04 | -0.40% | 67846 | 6807.076 | 0.17% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 18960 | 8026.325 | 0.63% | | 002661 | 克明食品 | 9.37 | 27.21 | -0.04 | -0.43% | 14807 | 1393.504 | 0.47% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.02 | -0.45% | 71991 | 3208.71 | 1.11% | | 688598 | 金博股份 | 28.56 | -6.28 | -0.13 | -0.45% | 16373.98 | 4662.835 | 0.80% | | 000900 | 现代投资 | 4.18 | 17.24 | -0.02 | -0.48% | 43068 | 1808.08 | 0.28% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 11351 | 1880.601 | 1.00% | | 920634 | 新威凌 | 26.57 | 82.62 | -0.13 | -0.49% | 6780 | 1817.56 | 1.68% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.03 | -0.49% | 66260 | 4049.652 | 0.40% | | 300474 | 景嘉微 | 72.26 | -144.40 | -0.38 | -0.52% | 31100 | 22540.18 | 0.77% | | 920351 | 华光源海 | 20.81 | 59.27 | -0.11 | -0.53% | 3422 | 714.328 | 0.86% | | 002412 | 汉森制药 | 7.52 | 22.00 | -0.04 | -0.53% | 180175 | 13719.61 | 3.62% | | 600731 | 湖南海利 | 7.47 | 15.87 | -0.04 | -0.53% | 40842 | 3060.51 | 0.75% | | 600390 | 五矿资本 | 5.59 | 596.66 | -0.03 | -0.53% | 112480 | 6304.77 | 0.25% | | 002096 | 易普力 | 14.07 | 20.95 | -0.08 | -0.57% | 30458 | 4296.164 | 0.25% | | 300866 | 安克创新 | 100.16 | 20.85 | -0.57 | -0.57% | 10224 | 10245.47 | 0.33% | | 688799 | 华纳药厂 | 46.21 | 28.49 | -0.29 | -0.62% | 10295.32 | 4773.914 | 0.78% | | 002667 | 威领股份 | 20.41 | -25.55 | -0.13 | -0.63% | 71873 | 14677.61 | 3.04% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | -0.04 | -0.66% | 232185 | 13837.4 | 1.32% | | 603319 | 美湖股份 | 38.63 | 87.09 | -0.26 | -0.67% | 43814 | 17037.02 | 1.29% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.13 | -0.71% | 21203 | 3882.762 | 0.47% | | 000722 | 湖南发展 | 12.59 | 82.99 | -0.09 | -0.71% | 67523 | 8543.679 | 1.45% | | 002125 | 湘潭电化 | 13.73 | 37.88 | -0.10 | -0.72% | 46299 | 6387.767 | 0.74% | | 300433 | 蓝思科技 | 34.50 | 44.46 | -0.27 | -0.78% | 228231 | 78992.4 | 0.46% | | 000819 | 岳阳兴长 | 16.37 | -147.02 | -0.13 | -0.79% | 31021 | 5088.44 | 0.85% | | 688750 | 金天钛业 | 19.61 | 110.23 | -0.16 | -0.81% | 28029.73 | 5495.278 | 1.20% | | 603825 | ST华扬 | 9.68 | -4.16 | -0.08 | -0.82% | 11499 | 1121.25 | 0.45% | | 600458 | 时代新材 | 14.35 | 23.50 | -0.12 | -0.83% | 40952 | 5882.155 | 0.47% | | 300413 | 芒果超媒 | 26.62 | 53.21 | -0.27 | -1.00% | 146138 | 39198.09 | 1.43% | | 002155 | 湖南黄金 | 32.77 | 42.37 | -0.34 | -1.03% | 424654 | 139772.2 | 2.72% | | 603939 | 益丰药房 | 24.56 | 18.13 | -0.26 | -1.05% | 31436 | 7759.337 | 0.26% | | 300267 | 尔康制药 | 3.70 | -24.75 | -0.04 | -1.07% | 205833 | 7672.729 | 1.45% | | 600156 | 华升股份 | 7.93 | -74.26 | -0.09 | -1.12% | 63174 | 5033.03 | 1.57% | | 600744 | 华银电力 | 6.35 | 61.37 | -0.08 | -1.24% | 238957 | 15148.01 | 1.18% | | 000917 | 电广传媒 | 11.64 | 98.77 | -0.15 | -1.27% | 843404 | 99443.79 | 5.95% | | 002554 | 惠博普 | 3.80 | -48.84 | -0.05 | -1.30% | 319428 | 12166.35 | 2.40% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 117522.2 | 6211.981 | 0.22% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.06 | -1.31% | 116835 | 5295.1 | 0.83% | | 002452 | 长高电新 | 10.26 | 23.25 | -0.14 | -1.35% | 96163 | 9850.808 | 1.86% | | 688187 | 时代电气 | 58.02 | 19.19 | -0.85 | -1.44% | 22863.69 | 13255 | 0.26% | | 301548 | 崇德科技 | 87.23 | 57.40 | -1.33 | -1.50% | 14593 | 12823.38 | 5.56% | | 300148 | 天舟文化 | 5.33 | 66.26 | -0.09 | -1.66% | 419539 | 22544.77 | 5.16% | | 002879 | 长缆科技 | 22.14 | 81.42 | -0.40 | -1.77% | 40081 | 8898.793 | 3.01% | | 300015 | 爱尔眼科 | 10.41 | 30.16 | -0.20 | -1.89% | 723608.9 | 75883.77 | 0.91% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 530164 | 51099.31 | 0.75% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.14 | -2.22% | 423287 | 25807.87 | 8.63% | | 300726 | 宏达电子 | 49.18 | 58.74 | -1.27 | -2.52% | 34396 | 17108.64 | 1.60% | | 600961 | 株冶集团 | 20.58 | 20.77 | -0.58 | -2.74% | 123137 | 25461.14 | 1.64% | | 300345 | 华民股份 | 7.41 | -20.20 | -0.26 | -3.39% | 188071 | 14030.36 | 3.92% | | 002533 | 金杯电工 | 14.34 | 17.37 | -0.51 | -3.43% | 212263 | 30596.81 | 3.33% | | 300490 | 华自科技 | 17.15 | -15.53 | -0.65 | -3.65% | 151018 | 26149.67 | 3.84% | | 000932 | 华菱钢铁 | 5.96 | 14.86 | -0.23 | -3.72% | 385619 | 23260.33 | 0.56% | | 688480 | 赛恩斯 | 95.00 | 81.20 | -3.72 | -3.77% | 31852.93 | 30587.95 | 3.34% | | 301232 | 飞沃科技 | 184.02 | -357.87 | -7.28 | -3.81% | 33567 | 62799.39 | 7.51% | | 002943 | 宇晶股份 | 76.98 | -41.19 | -3.24 | -4.04% | 47761 | 37053.43 | 3.28% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.33 | -4.38% | 426577 | 30963.85 | 1.44% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 15772 | 1008.48 | 0.95% |
|