|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁特货(001213)北京市上涨家数:131下跌家数:326平均涨幅:-0.84%平均换手:2.33%总成交额:1574.88亿元 更新时间：2025-11-04 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 6.11 | -13.26 | +0.56 | +10.09% | 223569 | 13660.04 | 5.82% | | 000620 | 盈新发展 | 3.00 | -15.98 | +0.27 | +9.89% | 1537642 | 45601.71 | 3.29% | | 300513 | 恒实科技 | 10.73 | -3.27 | +0.69 | +6.87% | 374848 | 39541.38 | 13.00% | | 300444 | 双杰电气 | 8.24 | 73.39 | +0.43 | +5.51% | 991858 | 82905.72 | 15.96% | | 920344 | 三元基因 | 30.03 | -923.55 | +1.55 | +5.44% | 31480 | 9066.621 | 2.78% | | 002713 | *ST东易 | 12.55 | -8.12 | +0.60 | +5.02% | 311155 | 38615.2 | 7.56% | | 000609 | ST中迪 | 7.99 | -8.12 | +0.38 | +4.99% | 20881 | 1668.39 | 0.72% | | 300055 | 万邦达 | 7.75 | 116.92 | +0.34 | +4.59% | 358830 | 27821.8 | 5.67% | | 300455 | 航天智装 | 25.65 | -160.42 | +1.09 | +4.44% | 939107.1 | 237357.7 | 13.25% | | 301668 | 昊创瑞通 | 59.81 | 58.56 | +2.51 | +4.38% | 58820 | 34936.62 | 25.52% | | 600977 | 中国电影 | 15.62 | -3334.40 | +0.58 | +3.86% | 848899.1 | 133564.7 | 4.55% | | 002350 | 北京科锐 | 8.14 | 66.60 | +0.30 | +3.83% | 288277 | 23409.47 | 5.43% | | 301370 | 国科恒泰 | 11.05 | 52.93 | +0.39 | +3.66% | 94045 | 10170 | 2.90% | | 605178 | 时空科技 | 66.11 | -27.06 | +2.26 | +3.54% | 175953 | 116301.6 | 17.76% | | 301120 | 新特电气 | 20.00 | -335.42 | +0.63 | +3.25% | 658280 | 138144.4 | 30.12% | | 601126 | 四方股份 | 28.82 | 29.63 | +0.87 | +3.11% | 780835.1 | 233268.3 | 9.53% | | 688339 | 亿华通-U | 30.98 | -14.08 | +0.92 | +3.06% | 97114.52 | 29901.68 | 4.96% | | 300477 | ST合纵 | 2.13 | -3.90 | +0.06 | +2.90% | 653496 | 13914.91 | 6.60% | | 601998 | 中信银行 | 8.08 | 6.41 | +0.22 | +2.80% | 553998 | 44481.45 | 0.14% | | 688652 | 京仪装备 | 86.83 | 96.20 | +2.33 | +2.76% | 41059.55 | 35381.57 | 3.45% | | 601061 | 中信金属 | 13.29 | 22.87 | +0.35 | +2.70% | 580083 | 77203.4 | 11.57% | | 301372 | 科净源 | 28.98 | -26.07 | +0.73 | +2.58% | 39777 | 11696.27 | 9.66% | | 601398 | 工商银行 | 8.10 | 7.87 | +0.20 | +2.53% | 3310558 | 266454.7 | 0.12% | | 603377 | ST东时 | 3.75 | -2.99 | +0.09 | +2.46% | 167966 | 6266.89 | 2.35% | | 300736 | 百邦科技 | 14.23 | -108.23 | +0.34 | +2.45% | 65104 | 9180.28 | 5.20% | | 601658 | 邮储银行 | 5.92 | 8.15 | +0.14 | +2.42% | 1769103 | 104082.9 | 0.26% | | 002780 | 三夫户外 | 15.12 | -269.48 | +0.35 | +2.37% | 82751 | 12470.12 | 6.33% | | 300688 | 创业黑马 | 31.43 | -60.25 | +0.70 | +2.28% | 102865 | 31991.9 | 6.93% | | 920575 | 康乐卫士 | 14.09 | -12.73 | +0.29 | +2.10% | 23944 | 3293.963 | 1.27% | | 601939 | 建设银行 | 9.53 | 7.39 | +0.19 | +2.03% | 1187516 | 112531.9 | 1.24% | | 002829 | 星网宇达 | 28.24 | -35.43 | +0.56 | +2.02% | 158587 | 43632.98 | 10.86% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.08 | +2.02% | 4396001 | 176822.5 | 1.24% | | 300011 | 鼎汉技术 | 8.18 | 556.81 | +0.16 | +2.00% | 164174 | 13502.04 | 3.24% | | 603123 | 翠微股份 | 12.89 | -16.64 | +0.24 | +1.90% | 398082 | 51966.78 | 6.10% | | 605305 | 中际联合 | 45.72 | 18.87 | +0.83 | +1.85% | 112750 | 52105.89 | 5.31% | | 920703 | 广厦环能 | 16.80 | 23.10 | +0.29 | +1.76% | 25782 | 4250.188 | 3.38% | | 002371 | 北方华创 | 408.00 | 47.03 | +7.00 | +1.75% | 59558 | 241821.5 | 0.82% | | 002612 | 朗姿股份 | 20.59 | 8.81 | +0.35 | +1.73% | 266740 | 54714.75 | 10.47% | | 603025 | 大豪科技 | 19.32 | 31.14 | +0.31 | +1.63% | 260456 | 49632 | 2.35% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.09 | +1.59% | 1883995 | 107978.8 | 0.89% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | +0.09 | +1.50% | 352170 | 21321.16 | 7.65% | | 601288 | 农业银行 | 8.13 | 9.86 | +0.12 | +1.50% | 2708379 | 220773.6 | 0.08% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.05 | +1.47% | 2913012 | 100646.1 | 0.63% | | 600015 | 华夏银行 | 6.99 | 4.10 | +0.10 | +1.45% | 647329 | 45088.22 | 0.42% | | 002065 | 东华软件 | 10.56 | 93.95 | +0.15 | +1.44% | 1034528 | 109124.9 | 3.56% | | 600657 | 信达地产 | 3.77 | -1.79 | +0.05 | +1.34% | 193938 | 7345.4 | 0.68% | | 605599 | 菜百股份 | 14.37 | 13.77 | +0.19 | +1.34% | 43740 | 6283.37 | 0.56% | | 600376 | 首开股份 | 6.18 | -2.29 | +0.08 | +1.31% | 1102724 | 67115.53 | 4.27% | | 300071 | 福石控股 | 5.83 | -36.42 | +0.07 | +1.22% | 2242070 | 127303.5 | 23.72% | | 603098 | 森特股份 | 15.01 | 84.50 | +0.18 | +1.21% | 85425 | 12764.5 | 1.59% | | 300895 | 铜牛信息 | 48.96 | -56.96 | +0.57 | +1.18% | 67673 | 33007.32 | 4.90% | | 601886 | 江河集团 | 7.88 | 13.48 | +0.09 | +1.16% | 91666 | 7270.19 | 0.81% | | 002066 | 瑞泰科技 | 17.18 | 222.65 | +0.19 | +1.12% | 48637 | 8359.29 | 2.11% | | 603511 | 爱慕股份 | 17.22 | 56.46 | +0.19 | +1.12% | 26066 | 4465.8 | 0.65% | | 601226 | 华电科工 | 7.55 | 68.95 | +0.08 | +1.07% | 122491 | 9249.95 | 1.05% | | 003004 | *ST声迅 | 21.74 | -66.70 | +0.23 | +1.07% | 10281 | 2232.79 | 1.50% | | 601628 | 中国人寿 | 43.53 | 7.23 | +0.45 | +1.04% | 105247 | 45695.99 | 0.05% | | 600886 | 国投电力 | 14.55 | 17.69 | +0.15 | +1.04% | 157364 | 22895.9 | 0.21% | | 600900 | 长江电力 | 28.60 | 21.42 | +0.29 | +1.02% | 805178 | 229750.5 | 0.34% | | 603392 | 万泰生物 | 55.77 | -211.86 | +0.53 | +0.96% | 23275 | 12855.87 | 0.18% | | 688349 | 三一重能 | 27.29 | 26.80 | +0.25 | +0.92% | 37011.28 | 10179.24 | 1.50% | | 300851 | 交大思诺 | 28.88 | 48.14 | +0.26 | +0.91% | 8193 | 2363.18 | 1.66% | | 688280 | 精进电动-UW | 9.08 | 159.71 | +0.08 | +0.89% | 227451.4 | 20865.39 | 4.37% | | 001289 | 龙源电力 | 17.10 | 27.62 | +0.14 | +0.83% | 39726 | 6796.56 | 0.08% | | 001259 | 利仁科技 | 29.43 | 442.18 | +0.23 | +0.79% | 8351 | 2461.43 | 1.76% | | 600791 | 京能置业 | 5.22 | -8.60 | +0.04 | +0.77% | 58422 | 3052.49 | 1.29% | | 300365 | 恒华科技 | 6.53 | -24.54 | +0.05 | +0.77% | 101723 | 6615.61 | 1.99% | | 002893 | 京能热力 | 12.19 | 39.22 | +0.09 | +0.74% | 130790 | 15971.14 | 6.48% | | 002573 | 清新环境 | 4.08 | -13.81 | +0.03 | +0.74% | 92192 | 3758.1 | 0.65% | | 300958 | 建工修复 | 13.86 | -16.24 | +0.10 | +0.73% | 22053 | 3045.12 | 2.42% | | 688597 | 煜邦电力 | 8.69 | 32.56 | +0.06 | +0.70% | 52736.59 | 4609.24 | 1.57% | | 300935 | 盈建科 | 29.58 | -38.83 | +0.20 | +0.68% | 17278 | 5070.75 | 2.87% | | 605069 | 正和生态 | 10.52 | -11.53 | +0.07 | +0.67% | 21925 | 2298.68 | 2.61% | | 601336 | 新华保险 | 66.99 | 5.44 | +0.44 | +0.66% | 127092 | 85517.82 | 0.61% | | 600007 | 中国国贸 | 20.35 | 17.31 | +0.13 | +0.64% | 15937 | 3241.58 | 0.16% | | 300419 | ST浩丰 | 7.88 | -118.64 | +0.05 | +0.64% | 145379 | 11453.4 | 3.95% | | 300593 | 新雷能 | 25.67 | -30.74 | +0.16 | +0.63% | 165621 | 41995.76 | 3.69% | | 000798 | 中水渔业 | 8.17 | -44.76 | +0.05 | +0.62% | 45060 | 3664.58 | 1.23% | | 000969 | 安泰科技 | 21.37 | 71.52 | +0.13 | +0.61% | 1219462 | 256643.5 | 11.80% | | 002878 | 元隆雅图 | 18.76 | -24.28 | +0.11 | +0.59% | 108445 | 20211.17 | 4.60% | | 601992 | 金隅集团 | 1.74 | -12.04 | +0.01 | +0.58% | 551403 | 9611.23 | 0.66% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.09 | +0.57% | 40336 | 6410.75 | 0.57% | | 301571 | 国科天成 | 46.58 | 43.63 | +0.26 | +0.56% | 23877 | 11036.45 | 2.00% | | 601088 | 中国神华 | 43.66 | 15.96 | +0.24 | +0.55% | 164812 | 72000.05 | 0.10% | | 600028 | 中国石化 | 5.60 | 18.82 | +0.03 | +0.54% | 1247830 | 69870.89 | 0.13% | | 601136 | 首创证券 | 20.90 | 54.99 | +0.11 | +0.53% | 78077 | 16279.95 | 1.62% | | 601988 | 中国银行 | 5.71 | 7.67 | +0.03 | +0.53% | 3271855 | 187174.6 | 0.16% | | 301159 | 三维天地 | 36.37 | -18.55 | +0.19 | +0.53% | 12549 | 4544.79 | 2.37% | | 601857 | 中国石油 | 9.61 | 11.12 | +0.05 | +0.52% | 1196482 | 115186.2 | 0.07% | | 688056 | 莱伯泰科 | 37.02 | 68.23 | +0.19 | +0.52% | 5181.06 | 1922.268 | 0.77% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.03 | +0.52% | 49870 | 2898.98 | 0.62% | | 002659 | 凯文教育 | 5.98 | -258.84 | +0.03 | +0.50% | 123511 | 7414.03 | 2.06% | | 600860 | 京城股份 | 12.43 | -1673.50 | +0.06 | +0.49% | 99812 | 12395.85 | 2.26% | | 300034 | 钢研高纳 | 16.86 | 97.14 | +0.08 | +0.48% | 105691 | 17850.2 | 1.38% | | 000959 | 首钢股份 | 4.25 | 27.00 | +0.02 | +0.47% | 485113 | 20794.95 | 0.64% | | 300070 | 碧水源 | 4.42 | 731.66 | +0.02 | +0.45% | 208950 | 9234.16 | 0.62% | | 002405 | 四维图新 | 9.04 | -16.28 | +0.04 | +0.44% | 485073 | 43917.13 | 2.06% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.02 | +0.43% | 542354 | 25012.42 | 3.69% | | 688509 | 正元地信 | 4.89 | -23.84 | +0.02 | +0.41% | 117740.8 | 5714.705 | 3.06% | | 000605 | 渤海股份 | 7.38 | 151.31 | +0.03 | +0.41% | 40357 | 2979.3 | 1.14% | | 601766 | 中国中车 | 7.67 | 14.57 | +0.03 | +0.39% | 881244 | 67838.54 | 0.36% | | 600195 | 中牧股份 | 7.77 | 37.00 | +0.03 | +0.39% | 70387 | 5446.1 | 0.69% | | 301276 | 嘉曼服饰 | 21.01 | 20.19 | +0.08 | +0.38% | 8748 | 1836.03 | 1.90% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 341215 | 9955.81 | 1.26% | | 600058 | 五矿发展 | 9.18 | 95.23 | +0.03 | +0.33% | 67847 | 6265.75 | 0.63% | | 300048 | 合康新能 | 6.13 | 94.08 | +0.02 | +0.33% | 352542 | 21825.27 | 3.13% | | 600159 | 大龙地产 | 3.16 | -13.47 | +0.01 | +0.32% | 145243 | 4580.22 | 1.75% | | 600313 | 农发种业 | 6.46 | 130.67 | +0.02 | +0.31% | 120760 | 7802.169 | 1.12% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.01 | +0.27% | 872344 | 32006.41 | 0.70% | | 920208 | 青矩技术 | 27.77 | 20.07 | +0.07 | +0.25% | 21626 | 6070.701 | 2.50% | | 300072 | 海新能科 | 4.12 | -36.80 | +0.01 | +0.24% | 365131 | 15087.75 | 1.57% | | 601319 | 中国人保 | 8.49 | 7.04 | +0.02 | +0.24% | 419013 | 35759.31 | 0.12% | | 001213 | 中铁特货 | 4.25 | 33.33 | +0.01 | +0.24% | 113107 | 4811.12 | 0.25% | | 688563 | 航材股份 | 54.36 | 44.87 | +0.12 | +0.22% | 11520.14 | 6245.81 | 0.98% | | 600161 | 天坛生物 | 18.51 | 27.81 | +0.04 | +0.22% | 47604 | 8766.72 | 0.24% | | 600429 | 三元股份 | 4.94 | 40.11 | +0.01 | +0.20% | 67666 | 3339.14 | 0.45% | | 600050 | 中国联通 | 5.44 | 17.97 | +0.01 | +0.18% | 1243901 | 67582.52 | 0.40% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.01 | +0.18% | 1777196 | 96928.82 | 0.43% | | 301175 | 中科环保 | 5.44 | 22.52 | +0.01 | +0.18% | 162501 | 8863.98 | 2.61% | | 688569 | 铁科轨道 | 21.99 | 27.49 | +0.04 | +0.18% | 7450.01 | 1634.532 | 0.35% | | 000151 | 中成股份 | 12.68 | -22.39 | +0.02 | +0.16% | 22812 | 2895.21 | 0.74% | | 603698 | 航天工程 | 19.62 | 53.62 | +0.03 | +0.15% | 79327 | 15573.01 | 1.48% | | 603060 | 国检集团 | 6.60 | 30.57 | +0.01 | +0.15% | 37094 | 2450.68 | 0.46% | | 002453 | 华软科技 | 6.68 | -16.97 | +0.01 | +0.15% | 152811 | 10169.59 | 2.49% | | 601728 | 中国电信 | 6.75 | 17.91 | +0.01 | +0.15% | 733688.9 | 49497.4 | 0.09% | | 300928 | 华安鑫创 | 32.40 | -27.32 | +0.04 | +0.12% | 5252 | 1699.01 | 0.98% | | 603569 | 长久物流 | 8.41 | 75.89 | +0.01 | +0.12% | 45863 | 3853.73 | 0.76% | | 603598 | 引力传媒 | 17.10 | -266.93 | +0.02 | +0.12% | 74472 | 12761.47 | 2.77% | | 300005 | 探路者 | 9.61 | 223.99 | +0.01 | +0.10% | 199883 | 19233.23 | 2.26% | | 002462 | 嘉事堂 | 14.37 | 59.02 | +0.01 | +0.07% | 38247 | 5497.98 | 1.31% | | 300223 | 北京君正 | 89.74 | 141.47 | +0.04 | +0.04% | 221781 | 198927.7 | 5.27% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 250511 | 7545.8 | 0.84% | | 600138 | 中青旅 | 9.73 | 54.93 | 0.00 | 0.00% | 88716 | 8645.6 | 1.23% | | 600266 | 城建发展 | 4.91 | -14.46 | 0.00 | 0.00% | 252730 | 12409.59 | 1.17% | | 600730 | 中国高科 | 10.18 | 706.12 | 0.00 | 0.00% | 75991 | 7737.94 | 1.30% | | 600743 | 华远控股 | 2.13 | -6.98 | 0.00 | 0.00% | 154425 | 3293.27 | 0.66% | | 601111 | 中国国航 | 8.12 | 523.23 | 0.00 | 0.00% | 532444 | 43673.95 | 0.46% | | 002186 | 全聚德 | 11.60 | -350.88 | 0.00 | 0.00% | 34342 | 3996.19 | 1.12% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 555946 | 31250.2 | 0.27% | | 601186 | 中国铁建 | 7.99 | 5.09 | 0.00 | 0.00% | 243936 | 19474.16 | 0.21% | | 002306 | *ST云网 | 1.93 | -112.66 | 0.00 | 0.00% | 268712 | 5179.08 | 3.30% | | 300157 | 新锦动力 | 4.86 | 166.68 | 0.00 | 0.00% | 168317 | 8146.26 | 2.38% | | 002707 | 众信旅游 | 7.08 | 140.74 | 0.00 | 0.00% | 172608 | 12236.4 | 2.09% | | 603860 | 中公高科 | 31.87 | 48.47 | 0.00 | 0.00% | 8972 | 2865.62 | 1.35% | | 600905 | 三峡能源 | 4.26 | 22.84 | 0.00 | 0.00% | 946904 | 40415.23 | 0.33% | | 688256 | 寒武纪-U | 1346.09 | 302.44 | -0.51 | -0.04% | 51114.81 | 701057 | 1.22% | | 603138 | 海量数据 | 16.11 | -49.75 | -0.01 | -0.06% | 49306 | 7942.84 | 1.71% | | 600764 | 中国海防 | 31.76 | 96.82 | -0.02 | -0.06% | 41835 | 13269.71 | 0.59% | | 688485 | 九州一轨 | 15.45 | 129.86 | -0.01 | -0.06% | 25089.94 | 3894.72 | 2.85% | | 601898 | 中煤能源 | 14.31 | 11.04 | -0.01 | -0.07% | 278069 | 40052.97 | 0.30% | | 002599 | 盛通股份 | 8.44 | -24.43 | -0.01 | -0.12% | 76582 | 6466.04 | 1.92% | | 002658 | 雪迪龙 | 8.41 | 25.70 | -0.01 | -0.12% | 91262 | 7715.88 | 2.54% | | 301270 | 汉仪股份 | 37.86 | 296.09 | -0.05 | -0.13% | 31800 | 12154.67 | 3.37% | | 300612 | 宣亚国际 | 14.59 | -82.72 | -0.02 | -0.14% | 29087 | 4241.47 | 1.62% | | 688729 | 屹唐股份 | 26.11 | 121.28 | -0.04 | -0.15% | 42404.15 | 11097.02 | 2.12% | | 600582 | 天地科技 | 6.11 | 9.08 | -0.01 | -0.16% | 261299 | 15992.87 | 0.63% | | 001210 | 金房能源 | 17.22 | 35.75 | -0.03 | -0.17% | 12915 | 2225.5 | 1.36% | | 300384 | 三联虹普 | 16.83 | 20.64 | -0.03 | -0.18% | 15058 | 2539.6 | 0.68% | | 002771 | 真视通 | 16.15 | -149.62 | -0.03 | -0.19% | 18957 | 3053.95 | 1.11% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.01 | -0.19% | 160890.5 | 8559.666 | 0.19% | | 000931 | 中关村 | 5.27 | 77.14 | -0.01 | -0.19% | 52775 | 2771.21 | 0.70% | | 600258 | 首旅酒店 | 14.43 | 19.23 | -0.03 | -0.21% | 59333 | 8594.609 | 0.53% | | 600578 | 京能电力 | 4.79 | 9.19 | -0.01 | -0.21% | 353521 | 17107.35 | 0.53% | | 600859 | 王府井 | 14.35 | -467.07 | -0.03 | -0.21% | 179631 | 25938.7 | 1.60% | | 000802 | 北京文化 | 4.61 | -7.84 | -0.01 | -0.22% | 116437 | 5385.91 | 1.63% | | 002995 | 天地在线 | 17.82 | -39.09 | -0.04 | -0.22% | 22028 | 3921.47 | 1.96% | | 603970 | 中农立华 | 13.35 | 19.99 | -0.03 | -0.22% | 14210 | 1896.65 | 0.53% | | 600916 | 中国黄金 | 8.21 | 33.83 | -0.02 | -0.24% | 116496 | 9566.66 | 0.69% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.02 | -0.25% | 29756.11 | 2393.727 | 0.74% | | 688253 | 英诺特 | 32.00 | 32.85 | -0.08 | -0.25% | 9283.76 | 2974.882 | 1.34% | | 300289 | 利德曼 | 7.70 | -50.28 | -0.02 | -0.26% | 72249 | 5535.26 | 1.33% | | 002739 | 万达电影 | 11.16 | -58.87 | -0.03 | -0.27% | 235641 | 26397.03 | 1.13% | | 601949 | 中国出版 | 6.95 | 23.25 | -0.02 | -0.29% | 68358 | 4763.83 | 0.36% | | 601066 | 中信建投 | 25.88 | 20.05 | -0.08 | -0.31% | 80508 | 20774.12 | 0.12% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.01 | -0.31% | 606278 | 19408.66 | 0.83% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.01 | -0.32% | 315290 | 9802.9 | 0.53% | | 300332 | 天壕能源 | 6.09 | 59.22 | -0.02 | -0.33% | 198736 | 12164.73 | 2.40% | | 301162 | 国能日新 | 57.44 | 65.76 | -0.19 | -0.33% | 8500 | 4881.93 | 1.00% | | 301265 | 华新环保 | 11.69 | 57.98 | -0.04 | -0.34% | 16500 | 1930.29 | 0.98% | | 601800 | 中国交建 | 8.74 | 6.85 | -0.03 | -0.34% | 138461 | 12108.1 | 0.12% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.03 | -0.34% | 848935.1 | 74633.68 | 2.53% | | 600405 | 动力源 | 5.78 | -8.56 | -0.02 | -0.34% | 164545 | 9546.551 | 2.70% | | 300081 | 恒信东方 | 5.58 | -9.51 | -0.02 | -0.36% | 233043 | 12919.24 | 3.85% | | 000839 | 国安股份 | 2.73 | -48.82 | -0.01 | -0.36% | 213674 | 5833.98 | 0.55% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1150960 | 27826.17 | 0.35% | | 301302 | 华如科技 | 23.88 | -16.47 | -0.10 | -0.42% | 14705 | 3498.44 | 1.06% | | 603871 | 嘉友国际 | 14.05 | 18.10 | -0.06 | -0.43% | 43704 | 6176.79 | 0.32% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.04 | -0.43% | 86688 | 8117.24 | 1.17% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.04 | -0.44% | 878851.1 | 80047.55 | 0.47% | | 001391 | 国货航 | 6.54 | 29.74 | -0.03 | -0.46% | 86738 | 5683.25 | 1.01% | | 301508 | 中机认检 | 32.53 | 49.37 | -0.15 | -0.46% | 8089 | 2630.51 | 1.37% | | 600511 | 国药股份 | 29.71 | 11.15 | -0.14 | -0.47% | 30930 | 9189.44 | 0.56% | | 600861 | 北京人力 | 18.75 | 9.17 | -0.09 | -0.48% | 18214 | 3427.47 | 0.50% | | 300369 | 绿盟科技 | 8.30 | -28.64 | -0.04 | -0.48% | 179644 | 14899.81 | 2.22% | | 002385 | 大北农 | 4.11 | 37.66 | -0.02 | -0.48% | 361462 | 14891.39 | 1.03% | | 603818 | 曲美家居 | 4.02 | -32.71 | -0.02 | -0.50% | 62295 | 2510.8 | 0.91% | | 601101 | 昊华能源 | 7.87 | 24.04 | -0.04 | -0.51% | 109918 | 8693.13 | 0.76% | | 301047 | 义翘神州 | 76.14 | 69.74 | -0.39 | -0.51% | 9722 | 7399.74 | 0.81% | | 300406 | 九强生物 | 13.66 | 18.55 | -0.07 | -0.51% | 18193 | 2482.73 | 0.43% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 283146 | 5549.61 | 1.04% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.02 | -0.51% | 446377 | 17488.19 | 0.44% | | 002662 | 峰璟股份 | 3.87 | 24.65 | -0.02 | -0.51% | 159737 | 6234.29 | 1.06% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 286478 | 5460.52 | 1.08% | | 688004 | 博汇科技 | 26.55 | -119.72 | -0.14 | -0.52% | 15649.8 | 4148.314 | 1.95% | | 600056 | 中国医药 | 11.25 | 32.78 | -0.06 | -0.53% | 115918 | 13025.49 | 0.78% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.03 | -0.53% | 715391.1 | 40221.9 | 0.55% | | 603000 | 人民网 | 20.33 | 120.39 | -0.11 | -0.54% | 93225 | 18986.44 | 0.84% | | 600031 | 三一重工 | 21.76 | 24.04 | -0.12 | -0.55% | 353585 | 77561.88 | 0.42% | | 300449 | 汉邦高科 | 7.21 | -30.78 | -0.04 | -0.55% | 31079 | 2232.95 | 0.81% | | 688292 | 浩瀚深度 | 21.12 | -335.62 | -0.12 | -0.56% | 11480.05 | 2415.006 | 1.14% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.03 | -0.57% | 371449 | 19510.09 | 1.44% | | 601816 | 京沪高铁 | 5.22 | 19.56 | -0.03 | -0.57% | 687968.9 | 35994.21 | 0.14% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | -0.09 | -0.57% | 38133 | 5976.06 | 0.51% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.05 | -0.58% | 48023 | 4101.43 | 0.39% | | 688047 | 龙芯中科 | 134.85 | -79.95 | -0.79 | -0.58% | 17144.27 | 23197.34 | 0.43% | | 002933 | 新兴装备 | 33.64 | 127.05 | -0.20 | -0.59% | 8596 | 2889.72 | 0.75% | | 002819 | 东方中科 | 30.14 | -43.53 | -0.18 | -0.59% | 32038 | 9651.62 | 1.36% | | 601858 | 中国科传 | 19.94 | 30.00 | -0.12 | -0.60% | 52073 | 10418.26 | 0.66% | | 300667 | 必创科技 | 16.35 | -22.28 | -0.10 | -0.61% | 40046 | 6527.91 | 2.32% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.05 | -0.61% | 98963 | 8051.19 | 0.71% | | 002467 | 二六三 | 6.48 | 111.60 | -0.04 | -0.61% | 358962 | 23343.02 | 2.63% | | 600062 | 华润双鹤 | 19.29 | 12.68 | -0.12 | -0.62% | 59526 | 11479.25 | 0.58% | | 600085 | 同仁堂 | 33.49 | 33.93 | -0.21 | -0.62% | 37278 | 12504.21 | 0.27% | | 601995 | 中金公司 | 36.43 | 18.70 | -0.23 | -0.63% | 154526 | 56269.8 | 0.53% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.05 | -0.63% | 520718 | 41097.33 | 0.86% | | 301169 | 零点有数 | 46.25 | -56.63 | -0.30 | -0.64% | 9407 | 4372.13 | 1.31% | | 600463 | 空港股份 | 12.18 | -38.15 | -0.08 | -0.65% | 25666 | 3136.69 | 0.86% | | 300719 | 安达维尔 | 16.64 | 464.60 | -0.11 | -0.66% | 18917 | 3148.54 | 1.05% | | 600246 | 万通发展 | 11.89 | -62.30 | -0.08 | -0.67% | 864567.1 | 105414.6 | 4.57% | | 300075 | 数字政通 | 16.34 | -21.67 | -0.11 | -0.67% | 70089 | 11411.66 | 1.36% | | 600155 | 华创云信 | 7.34 | 102.47 | -0.05 | -0.68% | 117186 | 8600.83 | 0.53% | | 688466 | 金科环境 | 20.26 | 40.41 | -0.14 | -0.69% | 4713.21 | 954.3586 | 0.38% | | 300065 | 海兰信 | 20.00 | 380.99 | -0.14 | -0.70% | 311057 | 62687.95 | 4.74% | | 300231 | 银信科技 | 11.29 | -43.15 | -0.08 | -0.70% | 52787 | 5924.58 | 1.19% | | 600980 | 北矿科技 | 23.82 | 40.62 | -0.17 | -0.71% | 23940 | 5716.4 | 1.27% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.06 | -0.71% | 119384 | 10041.37 | 0.64% | | 301153 | 中科江南 | 22.30 | 235.52 | -0.16 | -0.71% | 16611 | 3705.07 | 0.50% | | 000065 | 北方国际 | 11.10 | 15.31 | -0.08 | -0.72% | 86015 | 9580.38 | 0.88% | | 300887 | 谱尼测试 | 8.27 | -14.06 | -0.06 | -0.72% | 40699 | 3369.21 | 1.12% | | 300485 | 赛升药业 | 12.36 | 73.31 | -0.09 | -0.72% | 67651 | 8291.271 | 2.47% | | 300374 | 中铁装配 | 16.46 | -82.71 | -0.12 | -0.72% | 45277 | 7492.2 | 2.35% | | 920553 | 凯腾精工 | 11.99 | 68.99 | -0.09 | -0.75% | 30369 | 3619.173 | 3.31% | | 600715 | 文投控股 | 2.58 | -20.52 | -0.02 | -0.77% | 528570 | 13678.09 | 1.99% | | 920808 | 曙光数创 | 87.32 | -4595.21 | -0.70 | -0.80% | 14482 | 12830.01 | 0.74% | | 688201 | 信安世纪 | 16.13 | 322.86 | -0.13 | -0.80% | 156667.7 | 24835.6 | 5.18% | | 300302 | 同有科技 | 22.10 | -34.99 | -0.18 | -0.81% | 321023 | 71176.52 | 8.70% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.03 | -0.82% | 227818 | 8257.68 | 0.52% | | 003005 | 竞业达 | 21.56 | -327.11 | -0.18 | -0.83% | 26465 | 5705.45 | 2.08% | | 002439 | 启明星辰 | 15.55 | -81.20 | -0.13 | -0.83% | 102918 | 15988.87 | 1.42% | | 300663 | 科蓝软件 | 17.92 | -15.93 | -0.15 | -0.83% | 54015 | 9652.16 | 1.19% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.07 | -0.83% | 102442 | 8584.85 | 0.46% | | 002701 | 奥瑞金 | 5.92 | 13.71 | -0.05 | -0.84% | 219914 | 13103.97 | 0.86% | | 688078 | 龙软科技 | 30.43 | -76.98 | -0.26 | -0.85% | 5493.81 | 1670.479 | 0.75% | | 600299 | 安迪苏 | 9.34 | 21.02 | -0.08 | -0.85% | 38353 | 3599.55 | 0.14% | | 300788 | 中信出版 | 29.58 | 37.65 | -0.27 | -0.90% | 12118 | 3592.71 | 0.64% | | 601698 | 中国卫通 | 21.79 | 354.89 | -0.20 | -0.91% | 309954 | 68302.75 | 0.73% | | 601881 | 中国银河 | 17.41 | 13.56 | -0.16 | -0.91% | 174410 | 30375.91 | 0.24% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.07 | -0.92% | 94024 | 7111.89 | 1.10% | | 301380 | 挖金客 | 35.42 | 61.69 | -0.33 | -0.92% | 6486 | 2294.64 | 0.80% | | 688432 | 有研硅 | 12.87 | 82.62 | -0.12 | -0.92% | 84163.3 | 10887.46 | 1.66% | | 601068 | 中铝国际 | 5.28 | 177.59 | -0.05 | -0.94% | 131789 | 7003.45 | 0.51% | | 000970 | 中科三环 | 13.52 | 113.84 | -0.13 | -0.95% | 116305 | 15782.8 | 0.96% | | 601059 | 信达证券 | 18.69 | 33.06 | -0.18 | -0.95% | 135502 | 25291.62 | 1.96% | | 688287 | *ST观典 | 5.11 | -12.87 | -0.05 | -0.97% | 13308.54 | 684.7348 | 0.36% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.08 | -0.98% | 107768 | 8671.529 | 1.36% | | 000725 | 京东方A | 4.02 | 22.74 | -0.04 | -0.99% | 2901705 | 116884.8 | 0.79% | | 600372 | 中航机载 | 12.03 | 70.35 | -0.12 | -0.99% | 178246 | 21524.29 | 0.37% | | 300608 | 思特奇 | 11.96 | -54.29 | -0.12 | -0.99% | 35893 | 4294.66 | 1.25% | | 301208 | 中亦科技 | 40.44 | 74.75 | -0.41 | -1.00% | 7738 | 3139.24 | 1.54% | | 300858 | 科拓生物 | 17.51 | 46.42 | -0.18 | -1.02% | 30620 | 5376.24 | 1.58% | | 300825 | 阿尔特 | 11.60 | -20.28 | -0.12 | -1.02% | 97862 | 11435.47 | 2.02% | | 920263 | 中航泰达 | 14.48 | 68.59 | -0.15 | -1.03% | 12602 | 1852.727 | 1.23% | | 600536 | 中国软件 | 51.93 | -270.71 | -0.55 | -1.05% | 184419 | 96277.45 | 2.19% | | 603803 | 瑞斯康达 | 9.44 | -38.37 | -0.10 | -1.05% | 61180 | 5803.8 | 1.44% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.09 | -1.08% | 95649 | 7945.41 | 0.73% | | 603588 | 高能环境 | 7.34 | 19.72 | -0.08 | -1.08% | 169799 | 12548.55 | 1.11% | | 688200 | 华峰测控 | 187.16 | 49.96 | -2.06 | -1.09% | 13174.15 | 24716.61 | 0.97% | | 003001 | 中岩大地 | 23.03 | 83.59 | -0.26 | -1.12% | 14695 | 3398.06 | 1.36% | | 600435 | 北方导航 | 14.01 | 82.29 | -0.16 | -1.13% | 106961 | 15029.28 | 0.71% | | 601618 | 中国中冶 | 3.49 | 18.61 | -0.04 | -1.13% | 773620 | 27202.57 | 0.43% | | 003007 | 直真科技 | 34.87 | 138.80 | -0.40 | -1.13% | 7310 | 2553.96 | 0.99% | | 603927 | 中科软 | 21.43 | 74.62 | -0.25 | -1.15% | 96468 | 20669.48 | 1.16% | | 300797 | 钢研纳克 | 16.96 | 41.07 | -0.20 | -1.17% | 28877 | 4914.73 | 0.76% | | 688570 | 天玛智控 | 19.45 | 60.99 | -0.23 | -1.17% | 9242.229 | 1804.03 | 0.49% | | 688338 | 赛科希德 | 26.90 | 30.41 | -0.32 | -1.18% | 4409.2 | 1187.791 | 0.42% | | 002310 | 东方园林 | 2.51 | -11.36 | -0.03 | -1.18% | 213188 | 5386.34 | 0.51% | | 300058 | 蓝色光标 | 7.49 | -123.27 | -0.09 | -1.19% | 3028398 | 227133.8 | 8.71% | | 300036 | 超图软件 | 17.31 | -55.11 | -0.21 | -1.20% | 78038 | 13518.41 | 1.78% | | 002642 | 荣联科技 | 9.03 | 248.57 | -0.11 | -1.20% | 133037 | 12050.47 | 2.01% | | 688489 | 三未信安 | 47.50 | -487.81 | -0.58 | -1.21% | 6395.08 | 3031.057 | 1.25% | | 688369 | 致远互联 | 26.14 | -8.72 | -0.32 | -1.21% | 39728.47 | 10412.01 | 3.45% | | 600386 | 北巴传媒 | 4.89 | 4800.93 | -0.06 | -1.21% | 85664 | 4206.5 | 1.06% | | 300166 | 东方国信 | 10.51 | -132.86 | -0.13 | -1.22% | 126357 | 13282.78 | 1.40% | | 002410 | 广联达 | 14.54 | 68.96 | -0.18 | -1.22% | 244071 | 35467.47 | 1.54% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.07 | -1.23% | 167773 | 9477.94 | 1.31% | | 601198 | 东兴证券 | 12.62 | 18.54 | -0.16 | -1.25% | 264242 | 33302 | 0.82% | | 002413 | 雷科防务 | 5.52 | -20.64 | -0.07 | -1.25% | 169093 | 9352.34 | 1.31% | | 300352 | 北信源 | 6.19 | -34.07 | -0.08 | -1.28% | 408988 | 25233.38 | 3.20% | | 688207 | 格灵深瞳 | 16.23 | -20.88 | -0.21 | -1.28% | 35188.5 | 5715.928 | 1.36% | | 688272 | 富吉瑞 | 25.74 | -41.43 | -0.34 | -1.30% | 9425.54 | 2420.58 | 1.24% | | 603082 | 北自科技 | 37.63 | 36.79 | -0.50 | -1.31% | 7903 | 2993.68 | 1.95% | | 002649 | 博彦科技 | 13.53 | 61.39 | -0.18 | -1.31% | 56894 | 7726.88 | 1.04% | | 603533 | 掌阅科技 | 21.76 | -73.16 | -0.30 | -1.36% | 157822 | 34364.63 | 3.60% | | 688722 | 同益中 | 17.61 | 27.92 | -0.25 | -1.40% | 14428.37 | 2548.695 | 0.64% | | 688561 | 奇安信-U | 39.12 | -32.54 | -0.56 | -1.41% | 81921.06 | 32292.46 | 1.20% | | 600733 | 北汽蓝谷 | 8.34 | -7.90 | -0.12 | -1.42% | 703090 | 59198.64 | 1.44% | | 688562 | 航天软件 | 18.76 | -72.59 | -0.28 | -1.47% | 52099.92 | 9755.286 | 3.01% | | 301236 | 软通动力 | 52.91 | 247.98 | -0.81 | -1.51% | 127595 | 67861.77 | 1.63% | | 002362 | 汉王科技 | 23.31 | -45.11 | -0.36 | -1.52% | 37475 | 8747.54 | 1.81% | | 300002 | 神州泰岳 | 12.17 | 22.62 | -0.19 | -1.54% | 294939 | 35969.88 | 1.60% | | 000758 | 中色股份 | 6.40 | 23.31 | -0.10 | -1.54% | 271915 | 17544.5 | 1.38% | | 301293 | 三博脑科 | 62.68 | 153.51 | -0.98 | -1.54% | 82961 | 51559.05 | 5.15% | | 301085 | 亚康股份 | 53.51 | -172.66 | -0.84 | -1.55% | 9200 | 4934.02 | 1.56% | | 688172 | 燕东微 | 23.83 | -489.79 | -0.38 | -1.57% | 51508.81 | 12366.63 | 0.88% | | 002542 | 中化岩土 | 3.72 | -4.52 | -0.06 | -1.59% | 349436 | 13082.32 | 1.99% | | 002392 | 北京利尔 | 8.05 | 26.87 | -0.13 | -1.59% | 95420 | 7745.55 | 0.83% | | 688651 | 盛邦安全 | 40.45 | -173.42 | -0.66 | -1.61% | 10466.49 | 4210.327 | 3.22% | | 300552 | 万集科技 | 25.69 | -20.67 | -0.42 | -1.61% | 17352 | 4478.63 | 1.28% | | 300191 | 潜能恒信 | 20.07 | -220.25 | -0.33 | -1.62% | 26875 | 5405.56 | 1.21% | | 000729 | 燕京啤酒 | 11.55 | 21.17 | -0.19 | -1.62% | 134585 | 15617.76 | 0.54% | | 002985 | 北摩高科 | 29.16 | 160.10 | -0.49 | -1.65% | 30814 | 9037.84 | 1.75% | | 600588 | 用友网络 | 15.45 | -26.34 | -0.26 | -1.65% | 406979 | 63101.26 | 1.19% | | 301269 | 华大九天 | 116.80 | 1061.90 | -1.97 | -1.66% | 31501 | 37140.36 | 0.58% | | 688246 | 嘉和美康 | 25.62 | -9.07 | -0.44 | -1.69% | 25552.93 | 6467.29 | 1.86% | | 600560 | 金自天正 | 18.02 | 78.08 | -0.31 | -1.69% | 38172 | 6907.44 | 1.71% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.05 | -1.71% | 1096464 | 32012.06 | 1.38% | | 300212 | 易华录 | 20.10 | -5.19 | -0.35 | -1.71% | 59809 | 12047.47 | 0.86% | | 300541 | 先进数通 | 16.61 | 77.75 | -0.29 | -1.72% | 145565 | 24096.49 | 3.77% | | 600871 | 石化油服 | 2.25 | 68.30 | -0.04 | -1.75% | 1190804 | 27036.64 | 0.88% | | 300430 | 诚益通 | 20.81 | 85.68 | -0.37 | -1.75% | 73912 | 15314.05 | 2.84% | | 600206 | 有研新材 | 21.87 | 66.49 | -0.39 | -1.75% | 138794 | 30528.68 | 1.64% | | 601888 | 中国中免 | 75.31 | 45.83 | -1.36 | -1.77% | 273348 | 207682 | 1.40% | | 300579 | 数字认证 | 33.74 | -121.97 | -0.61 | -1.78% | 30510 | 10312.6 | 1.16% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.06 | -1.80% | 218206 | 7196.129 | 0.82% | | 300386 | 飞天诚信 | 17.46 | -164.73 | -0.32 | -1.80% | 36365 | 6366.26 | 1.45% | | 300364 | 中文在线 | 29.18 | -36.96 | -0.54 | -1.82% | 556135 | 163159.2 | 8.42% | | 603888 | 新华网 | 20.44 | 48.99 | -0.38 | -1.83% | 109880 | 22603.84 | 1.63% | | 600855 | 航天长峰 | 15.54 | -32.53 | -0.29 | -1.83% | 124551 | 19421.06 | 2.66% | | 300810 | 中科海讯 | 43.28 | -456.73 | -0.81 | -1.84% | 17065 | 7416.34 | 1.50% | | 688169 | 石头科技 | 154.08 | 25.89 | -2.89 | -1.84% | 28171.24 | 43801.51 | 1.09% | | 688315 | 诺禾致源 | 14.76 | 35.06 | -0.28 | -1.86% | 28790.89 | 4251.282 | 0.69% | | 301333 | 诺思格 | 67.04 | 42.77 | -1.28 | -1.87% | 32425 | 21886.66 | 5.67% | | 600658 | 电子城 | 6.26 | -4.78 | -0.12 | -1.88% | 256513 | 16124.64 | 2.29% | | 000786 | 北新建材 | 23.61 | 13.00 | -0.46 | -1.91% | 141575 | 33570.77 | 0.87% | | 600962 | 国投中鲁 | 21.23 | 97.80 | -0.42 | -1.94% | 28658 | 6123.66 | 1.09% | | 300251 | 光线传媒 | 17.11 | 23.17 | -0.34 | -1.95% | 372838 | 64154.53 | 1.34% | | 002151 | 北斗星通 | 30.19 | -61.17 | -0.60 | -1.95% | 63799 | 19361.62 | 1.44% | | 920508 | 殷图网联 | 27.01 | 142.37 | -0.54 | -1.96% | 6476 | 1792.883 | 2.07% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.11 | -1.96% | 223104 | 12306.61 | 1.69% | | 920592 | 华信永道 | 45.10 | 448.08 | -0.91 | -1.98% | 16739 | 7486.09 | 3.37% | | 002279 | 久其软件 | 7.90 | 156.42 | -0.16 | -1.99% | 520088 | 40964.88 | 6.59% | | 920579 | 机科股份 | 26.36 | 585.56 | -0.54 | -2.01% | 12681 | 3352.891 | 2.84% | | 688033 | 天宜新材 | 7.04 | -3.09 | -0.15 | -2.09% | 79440.03 | 5620.224 | 1.41% | | 688050 | 爱博医疗 | 63.27 | 33.90 | -1.35 | -2.09% | 22582.96 | 14451.1 | 1.19% | | 603267 | 鸿远电子 | 48.70 | 45.24 | -1.04 | -2.09% | 48446 | 23762.09 | 2.10% | | 603516 | 淳中科技 | 185.99 | 7484.80 | -3.98 | -2.10% | 110746 | 209662.4 | 5.45% | | 300661 | 圣邦股份 | 72.41 | 80.12 | -1.55 | -2.10% | 75395 | 54912.83 | 1.27% | | 688244 | 永信至诚 | 21.81 | -222.64 | -0.47 | -2.11% | 13148.71 | 2871.559 | 0.87% | | 688568 | 中科星图 | 39.36 | 90.23 | -0.85 | -2.11% | 63455.76 | 25164.43 | 0.79% | | 300383 | 光环新网 | 13.37 | 146.59 | -0.29 | -2.12% | 242160 | 32579.18 | 1.35% | | 002148 | 北纬科技 | 9.62 | 435.46 | -0.21 | -2.14% | 124172 | 12009.58 | 2.76% | | 300445 | 康斯特 | 20.13 | 32.81 | -0.44 | -2.14% | 30553 | 6178.12 | 2.15% | | 601908 | 京运通 | 4.10 | -8.40 | -0.09 | -2.15% | 379731 | 15650.65 | 1.57% | | 688080 | 映翰通 | 50.46 | 24.93 | -1.11 | -2.15% | 13269.31 | 6722.403 | 1.80% | | 920806 | 云星宇 | 14.29 | 44.86 | -0.32 | -2.19% | 21747 | 3123.257 | 0.72% | | 300542 | 新晨科技 | 18.74 | -64.76 | -0.42 | -2.19% | 44297 | 8301.28 | 1.79% | | 920879 | 基康技术 | 24.03 | 47.48 | -0.55 | -2.24% | 13642 | 3293.972 | 1.03% | | 000938 | 紫光股份 | 26.60 | 54.55 | -0.61 | -2.24% | 358235 | 96029.66 | 1.25% | | 688236 | 春立医疗 | 28.11 | 42.22 | -0.65 | -2.26% | 21216.7 | 5937.587 | 0.74% | | 300418 | 昆仑万维 | 45.37 | -34.87 | -1.06 | -2.28% | 478450 | 218699 | 3.81% | | 002963 | 豪尔赛 | 16.40 | -11.64 | -0.39 | -2.32% | 37574 | 6205.47 | 3.29% | | 920047 | 诺思兰德 | 26.77 | -154.92 | -0.64 | -2.33% | 33744 | 9014.731 | 1.87% | | 688316 | 青云科技-U | 63.04 | -36.39 | -1.52 | -2.35% | 11645.9 | 7370.227 | 2.43% | | 300785 | 值得买 | 34.81 | 81.55 | -0.84 | -2.36% | 43782 | 15290.2 | 3.58% | | 603986 | 兆易创新 | 224.60 | 110.72 | -5.50 | -2.39% | 226664 | 512996.9 | 3.40% | | 300773 | 拉卡拉 | 23.61 | 104.91 | -0.58 | -2.40% | 120713 | 28636.35 | 1.64% | | 920090 | 同辉信息 | 7.26 | -17.22 | -0.18 | -2.42% | 52214 | 3797.541 | 3.86% | | 300200 | 高盟新材 | 10.47 | 32.39 | -0.26 | -2.42% | 93997 | 9941.9 | 2.22% | | 603903 | 中持股份 | 14.89 | -56.73 | -0.37 | -2.42% | 89499 | 13523.41 | 3.51% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | -0.23 | -2.43% | 141985 | 13248.58 | 2.57% | | 920179 | 凯德石英 | 37.56 | 109.74 | -0.94 | -2.44% | 10294 | 3906.034 | 1.73% | | 300291 | 百纳千成 | 6.35 | -14.71 | -0.16 | -2.46% | 158668 | 10173.41 | 1.70% | | 002987 | 京北方 | 20.79 | 54.73 | -0.53 | -2.49% | 95466 | 19937.34 | 1.13% | | 300965 | 恒宇信通 | 60.13 | 108.57 | -1.55 | -2.51% | 6367 | 3829.38 | 1.18% | | 688084 | 晶品特装 | 89.76 | -362.84 | -2.37 | -2.57% | 3512.07 | 3169.109 | 0.99% | | 300016 | 北陆药业 | 8.71 | 146.63 | -0.23 | -2.57% | 115346 | 10102.19 | 2.05% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.18 | -2.60% | 435804 | 29573.91 | 1.92% | | 300010 | 豆神教育 | 7.08 | 123.96 | -0.19 | -2.61% | 614839 | 43797.22 | 3.70% | | 688198 | 佰仁医疗 | 110.01 | 84.03 | -2.99 | -2.65% | 2539.16 | 2822.502 | 0.18% | | 601600 | 中国铝业 | 9.90 | 11.91 | -0.27 | -2.65% | 2716544 | 274594.4 | 2.06% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.06 | -2.69% | 447459 | 9879.21 | 8.34% | | 603979 | 金诚信 | 61.84 | 17.19 | -1.72 | -2.71% | 67411 | 42560.54 | 1.08% | | 688058 | 宝兰德 | 32.30 | -26.03 | -0.90 | -2.71% | 25330.76 | 8396.985 | 3.26% | | 300523 | 辰安科技 | 23.60 | -17.57 | -0.66 | -2.72% | 16409 | 3883.3 | 0.71% | | 920429 | 康比特 | 17.49 | 56.77 | -0.49 | -2.73% | 7167 | 1259.691 | 0.63% | | 688687 | 凯因科技 | 28.35 | 35.42 | -0.82 | -2.81% | 41096.79 | 11716.07 | 2.40% | | 688111 | 金山办公 | 349.76 | 90.83 | -10.12 | -2.81% | 66144.05 | 233262.7 | 1.43% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.68 | -2.85% | 87410 | 20418.09 | 1.24% | | 300662 | 科锐国际 | 28.29 | 19.21 | -0.83 | -2.85% | 40430 | 11586.61 | 2.06% | | 002373 | 千方科技 | 10.80 | -16.74 | -0.32 | -2.88% | 194810 | 21200.96 | 1.41% | | 300774 | 倍杰特 | 14.80 | 71.34 | -0.44 | -2.89% | 77258 | 11526.56 | 3.96% | | 002368 | 太极股份 | 25.92 | 72.31 | -0.78 | -2.92% | 94698 | 24761.56 | 1.53% | | 920819 | 颖泰生物 | 4.29 | -13.19 | -0.13 | -2.94% | 113132 | 4892.818 | 0.94% | | 300846 | 首都在线 | 21.60 | -42.36 | -0.66 | -2.96% | 154097 | 33495.55 | 3.93% | | 301367 | 瑞迈特 | 85.23 | 36.32 | -2.62 | -2.98% | 11956 | 10409.01 | 2.12% | | 300073 | 当升科技 | 64.51 | 68.80 | -1.99 | -2.99% | 125482 | 81888.15 | 2.48% | | 002271 | 东方雨虹 | 12.61 | -83.81 | -0.39 | -3.00% | 320170 | 40575.82 | 1.67% | | 301598 | 博科测试 | 67.20 | 34.49 | -2.08 | -3.00% | 8589 | 5809.5 | 5.83% | | 688181 | 八亿时空 | 33.89 | 75.28 | -1.05 | -3.01% | 26305.2 | 8976.291 | 1.96% | | 300496 | 中科创达 | 67.00 | 63.66 | -2.11 | -3.05% | 89410 | 60376.08 | 2.43% | | 002657 | 中科金财 | 30.45 | -116.40 | -0.96 | -3.06% | 137690 | 42094.78 | 4.09% | | 688621 | 阳光诺和 | 56.20 | 47.32 | -1.78 | -3.07% | 18641.19 | 10541.11 | 1.66% | | 688456 | 有研粉材 | 46.90 | 68.78 | -1.51 | -3.12% | 10653.4 | 5076.473 | 1.03% | | 300139 | 晓程科技 | 23.68 | 78.45 | -0.77 | -3.15% | 136762 | 32571.04 | 5.85% | | 920021 | 流金科技 | 7.04 | -70.56 | -0.23 | -3.16% | 125633 | 8823.506 | 5.02% | | 300045 | 华力创通 | 23.36 | -147.74 | -0.77 | -3.19% | 290099 | 68779.8 | 5.62% | | 688015 | 交控科技 | 23.91 | 32.68 | -0.79 | -3.20% | 13529.17 | 3269.538 | 0.72% | | 300759 | 康龙化成 | 32.38 | 38.07 | -1.07 | -3.20% | 155602 | 50909.54 | 1.10% | | 002755 | 奥赛康 | 18.97 | 68.62 | -0.63 | -3.21% | 125557 | 24034.74 | 1.35% | | 688458 | 美芯晟 | 40.10 | -186.37 | -1.34 | -3.23% | 14422.71 | 5864.572 | 1.70% | | 688282 | 理工导航 | 51.27 | 170.76 | -1.73 | -3.26% | 8878.26 | 4593.11 | 1.01% | | 600288 | 大恒科技 | 16.41 | 166.17 | -0.56 | -3.30% | 307824 | 50935.81 | 7.05% | | 300896 | 爱美客 | 152.17 | 31.42 | -5.20 | -3.30% | 32752 | 50489.44 | 1.57% | | 688326 | 经纬恒润-W | 101.82 | -56.75 | -3.48 | -3.30% | 11244.13 | 11552.11 | 1.01% | | 300456 | 赛微电子 | 25.45 | 12.23 | -0.88 | -3.34% | 359568 | 92657.01 | 6.02% | | 688787 | 海天瑞声 | 117.70 | 605.46 | -4.12 | -3.38% | 15659.27 | 18591.49 | 2.60% | | 603613 | 国联股份 | 28.39 | 14.25 | -1.00 | -3.40% | 91757 | 26186.12 | 1.27% | | 603778 | 国晟科技 | 4.81 | -30.31 | -0.17 | -3.41% | 857083.1 | 41929.53 | 13.33% | | 300229 | 拓尔思 | 20.62 | -60.32 | -0.73 | -3.42% | 247776 | 51509.08 | 2.84% | | 002153 | 石基信息 | 9.59 | -135.26 | -0.34 | -3.42% | 157240 | 15200.41 | 0.98% | | 688291 | 金橙子 | 30.63 | 79.56 | -1.09 | -3.44% | 11848.38 | 3660.026 | 1.15% | | 601089 | 福元医药 | 22.23 | 23.04 | -0.80 | -3.47% | 42166 | 9478.551 | 0.88% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.21 | -3.48% | 558800 | 32925.84 | 3.27% | | 920122 | 中纺标 | 39.85 | 133.93 | -1.45 | -3.51% | 6623 | 2665.744 | 1.85% | | 688197 | 首药控股-U | 39.95 | -28.74 | -1.48 | -3.57% | 10392.14 | 4191.652 | 1.62% | | 300684 | 中石科技 | 44.13 | 41.17 | -1.64 | -3.58% | 112881 | 50468.6 | 5.53% | | 688411 | 海博思创 | 274.65 | 51.68 | -10.24 | -3.59% | 27464.41 | 76542.19 | 7.24% | | 920184 | 国源科技 | 21.23 | 281.30 | -0.80 | -3.63% | 33228 | 7082.191 | 3.79% | | 920017 | 星昊医药 | 20.36 | 28.15 | -0.77 | -3.64% | 39047 | 7976.594 | 3.17% | | 688658 | 悦康药业 | 20.54 | -39.50 | -0.78 | -3.66% | 41126.32 | 8512.04 | 0.91% | | 300860 | 锋尚文化 | 27.78 | 186.95 | -1.06 | -3.68% | 36612 | 10251.01 | 3.27% | | 601598 | 中国外运 | 6.55 | 12.63 | -0.25 | -3.68% | 194548 | 13006.4 | 0.37% | | 301080 | 百普赛斯 | 60.13 | 58.42 | -2.31 | -3.70% | 13439 | 8171.49 | 1.06% | | 603087 | 甘李药业 | 64.31 | 41.49 | -2.49 | -3.73% | 111021 | 72123.09 | 1.99% | | 688356 | 键凯科技 | 93.10 | 148.95 | -3.61 | -3.73% | 4203.36 | 3949.567 | 0.69% | | 688051 | 佳华科技 | 53.80 | -29.92 | -2.09 | -3.74% | 8282.68 | 4484.413 | 1.07% | | 688400 | 凌云光 | 37.85 | 136.59 | -1.51 | -3.84% | 76344.59 | 29276.73 | 1.66% | | 920493 | 并行科技 | 148.15 | 506.96 | -6.24 | -4.04% | 14853 | 22308.73 | 3.60% | | 300803 | 指南针 | 138.42 | 255.02 | -5.88 | -4.07% | 176698 | 247702.3 | 2.95% | | 300182 | 捷成股份 | 6.57 | 197.46 | -0.28 | -4.09% | 1182923 | 78491.85 | 5.24% | | 603859 | 能科科技 | 45.23 | 46.27 | -1.93 | -4.09% | 85409 | 39076.78 | 3.49% | | 688500 | 慧辰股份 | 73.43 | -156.43 | -3.28 | -4.28% | 15670.63 | 11628.51 | 2.14% | | 300465 | 高伟达 | 21.48 | 332.54 | -0.96 | -4.28% | 191366 | 41503.04 | 4.31% | | 600118 | 中国卫星 | 42.97 | 884.20 | -1.93 | -4.30% | 488586 | 212194.3 | 4.13% | | 688168 | 安博通 | 77.89 | -35.78 | -3.53 | -4.34% | 14163.95 | 11212.73 | 1.84% | | 300204 | 舒泰神 | 37.86 | -108.86 | -1.73 | -4.37% | 635560 | 250297.7 | 14.01% | | 603127 | 昭衍新药 | 34.51 | 114.97 | -1.67 | -4.62% | 152328 | 53225.66 | 2.42% | | 600489 | 中金黄金 | 20.81 | 22.81 | -1.02 | -4.67% | 636608 | 134432.3 | 1.31% | | 920145 | 恒合股份 | 25.20 | -273.48 | -1.25 | -4.73% | 11974 | 3061.789 | 2.47% | | 002738 | 中矿资源 | 54.85 | 95.26 | -2.76 | -4.79% | 186398 | 104609.2 | 2.62% | | 000603 | 盛达资源 | 22.05 | 29.63 | -1.15 | -4.96% | 167215 | 37377.19 | 2.51% | | 300003 | 乐普医疗 | 17.28 | 74.72 | -0.92 | -5.05% | 375812 | 65775.7 | 2.38% | | 688613 | 奥精医疗 | 22.46 | -852.46 | -1.20 | -5.07% | 46576.02 | 10632.11 | 3.40% | | 600410 | 华胜天成 | 19.61 | 36.05 | -1.05 | -5.08% | 1391264 | 275962.6 | 12.69% | | 688229 | 博睿数据 | 59.96 | -28.39 | -3.55 | -5.59% | 15781.46 | 9551.748 | 3.55% | | 688520 | 神州细胞 | 51.03 | -78.72 | -3.23 | -5.95% | 52141.77 | 27086.8 | 1.17% | | 603590 | 康辰药业 | 45.95 | 128.19 | -3.08 | -6.28% | 30472 | 14249.2 | 1.93% | | 688277 | 天智航-U | 17.39 | -49.87 | -1.26 | -6.76% | 119190.4 | 21130.89 | 2.61% | | 300353 | 东土科技 | 23.29 | 352.58 | -1.75 | -6.99% | 321425 | 76417.14 | 5.97% | | 688028 | 沃尔德 | 48.30 | 77.50 | -3.96 | -7.58% | 60636.57 | 30635.08 | 4.02% | | 688068 | 热景生物 | 141.08 | -50.44 | -15.62 | -9.97% | 38958.65 | 57233.95 | 4.20% |
|