中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华兰股份(301093)江苏省上涨家数:530下跌家数:180平均涨幅:+1.36%平均换手:2.49%总成交额:2549.16亿元
更新时间：2026-08-17 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材59.7045.14+10.55+21.46%2569914529.213.32%
688503聚和材料95.6837.37+15.95+20.01%268870.2234981.711.11%
301626苏州天脉307.08315.04+51.18+20.00%41241117644.27.84%
688003天准科技92.22158.79+13.22+16.73%97484.7186906.245.00%
688508芯朋微95.9350.13+10.95+12.89%108883.3100740.18.22%
601700风范股份7.22-26.01+0.66+10.06%1829056126757.416.06%
603916苏博特12.1640.29+1.11+10.05%28651334372.216.82%
603958哈森股份16.78-95.03+1.53+10.03%247974060.031.13%
002165红宝丽7.13-182.82+0.65+10.03%780659.154428.2410.73%
002081金螳螂5.8238.09+0.53+10.02%479297827617418.13%
603286日盈电子46.15-107.65+4.20+10.01%4690720867.784.01%
603389亚振家居48.24-240.06+4.39+10.01%2664212420.981.01%
002156通富微电69.2672.67+6.30+10.01%14228359571509.38%
603929亚翔集成178.9731.26+16.27+10.00%3802767461.631.78%
000551创元科技15.5122.13+1.41+10.00%33685349963.276.95%
688097博众精工49.0833.58+4.45+9.97%73125.9934244.881.64%
603880南卫股份8.84-25.84+0.80+9.95%19901617171.546.89%
002172澳洋健康4.99136.33+0.45+9.91%199236894885.2126.04%
688001华兴源创55.20229.62+4.81+9.55%104081.856151.452.21%
603530神马电力50.7445.02+3.63+7.71%5857529143.621.37%
688178万德斯29.95-25.71+2.01+7.19%12146.313511.5161.43%
300936中英科技85.037293.47+5.70+7.19%2835923383.15.98%
920181赛英电子78.3036.35+5.10+6.97%127769849.65412.75%
688720艾森股份70.77163.48+4.55+6.87%37665.325937.834.82%
688376美埃科技74.2790.61+4.49+6.43%17405.5712662.831.29%
301026浩通科技23.2524.12+1.40+6.41%15497535387.289.68%
002787华源控股22.8154.59+1.36+6.34%10663723781.094.25%
301285鸿日达86.45-246.91+5.03+6.18%1771014949.511.35%
688147微导纳米128.82382.83+7.44+6.13%103599.1128784.62.23%
301210金杨精密26.5363.69+1.53+6.12%291457477.894.74%
688048长光华芯330.941728.89+18.94+6.07%85999.92278366.54.88%
688601力芯微49.22255.89+2.80+6.03%34422.5316472.722.57%
688231隆达股份31.81109.23+1.80+6.00%32600.8110183.011.02%
300394天孚通信283.67142.47+15.96+5.96%52144814761674.79%
300670大烨智能6.60-10.46+0.37+5.94%703694543.683.13%
300697电工合金14.9935.01+0.84+5.94%15912023568.34.80%
688478晶升股份53.06-164.77+2.94+5.87%57261.9729797.594.14%
300721怡达股份24.63-58.97+1.35+5.80%12860531388.999.30%
002384东山精密217.00194.82+11.81+5.76%60338112891234.35%
603344星德胜23.5427.65+1.28+5.75%259035975.44.79%
301287康力源42.0147.18+2.24+5.63%225189246.113.22%
603334丰倍生物34.2533.95+1.80+5.55%3256011109.9410.23%
688702盛科通信420.60-1136.19+22.00+5.52%76861.44321461.23.79%
688353华盛锂电103.42107.56+5.40+5.51%58393.2559534.893.66%
301389隆扬电子57.47162.89+2.99+5.49%7442141454.372.63%
688450光格科技35.66-40.89+1.84+5.44%14504.715052.7782.96%
600584长电科技82.9989.89+4.28+5.44%128222310464777.17%
601952苏垦农发8.5124.59+0.43+5.32%24176520332.391.75%
603922ST金鸿顺13.16-24.40+0.66+5.28%237023080.231.32%
300964本川智能60.94195.27+3.04+5.25%4037024080.465.15%
301310鑫宏业54.3076.69+2.69+5.21%5272727971.598.65%
688539高华科技28.60101.31+1.40+5.15%35024.549882.8311.88%
688381帝奥微35.38-84.99+1.72+5.11%60580.9421172.632.45%
600513联环药业18.52-45.98+0.90+5.11%25182044965.418.82%
603800洪田股份72.27632.86+3.46+5.03%5493639541.452.64%
601133柏诚股份28.1477.10+1.33+4.96%12823435839.592.45%
300855图南股份32.9362.24+1.53+4.87%5341317375.121.90%
300320海达股份8.8922.07+0.41+4.83%11479510064.342.36%
603259药明康德166.7822.96+7.54+4.73%539179886296.32.18%
603380易德龙35.2226.79+1.58+4.70%3394611836.112.12%
300623捷捷微电28.1150.28+1.24+4.61%23138764217.153.01%
688261东微半导74.63208.20+3.28+4.60%61140.9744789.965.01%
688515裕太微161.80-111.33+6.95+4.49%36140.0157193.547.25%
605111新洁能60.8566.52+2.61+4.48%13462280922.583.24%
300842帝科股份65.98-32.32+2.81+4.45%3726024185.662.89%
688558国盛智科33.5327.04+1.41+4.39%17438.335833.2211.32%
603358华达科技45.84164.62+1.91+4.35%13590762770.732.94%
300260新莱应材62.42143.88+2.60+4.35%13856485312.384.82%
301599理奇智能39.6567.81+1.65+4.34%11147143957.1520.38%
688390固德威70.1664.51+2.90+4.31%61645.0242298.922.54%
920125鸿仕达136.4086.89+5.55+4.24%1387118550.578.42%
605133嵘泰股份27.2941.57+1.11+4.24%6127416635.982.17%
688103国力电子79.43115.82+3.22+4.23%22497.4317784.842.36%
920002万达轴承55.9055.48+2.26+4.21%102235631.372.29%
301202朗威股份35.9076.13+1.44+4.18%136034739.181.71%
688711宏微科技26.85343.55+1.07+4.15%73858.9619505.263.41%
603163圣晖集成90.4855.87+3.59+4.13%2865725636.22.87%
688535华海诚科109.76514.41+4.34+4.12%55962.9560718.944.19%
688657浩辰软件35.8573.86+1.41+4.09%18184.76483.373.05%
300970华绿生物18.0113.07+0.70+4.04%415357376.753.39%
002150正泰电源22.8929.70+0.88+4.00%7914817892.022.21%
688700东威科技60.12101.04+2.30+3.98%105424.562732.813.53%
300782卓胜微81.93-120.62+3.06+3.88%9542477882.142.08%
603078江化微37.58135.73+1.40+3.87%270109101243.27.00%
688516奥特维43.1534.14+1.60+3.85%56833.3224316.611.81%
301266宇邦新材22.45116.81+0.82+3.79%297226589.892.19%
301591肯特股份34.6161.84+1.26+3.78%6482121958.0814.50%
300806斯迪克50.50485.36+1.80+3.70%2186701094314.79%
002478常宝股份6.4713.31+0.23+3.69%18604011978.722.57%
605376博迁新材174.76188.18+6.21+3.68%105799181714.74.04%
688218江苏北人45.32-90.95+1.61+3.68%24215.9511107.092.08%
603518锦泓集团8.2311.45+0.29+3.65%734145971.762.13%
300709精研科技41.59406.55+1.44+3.59%9290237972.796.20%
603660苏州科达12.28-11.90+0.42+3.54%17586821515.683.08%
600667太极实业23.76108.20+0.81+3.53%296408169199714.17%
002409雅克科技156.5474.00+5.32+3.52%217563337186.56.83%
300751迈为股份184.6576.01+6.26+3.51%54729101117.32.84%
300416苏试试验15.5229.28+0.52+3.47%14604522411.652.89%
688386泛亚微透56.3954.72+1.88+3.45%15685.818745.2431.72%
603005晶方科技34.6561.12+1.14+3.40%27134393082.334.16%
603915国茂股份13.7137.07+0.45+3.39%473936393.690.72%
688337普源精电45.9495.27+1.50+3.38%26409.1211950.761.42%
301058中粮科工8.6019.20+0.28+3.37%868277428.661.69%
688257新锐股份62.8545.36+2.04+3.35%10547565436.222.97%
920509同惠电子20.6946.01+0.67+3.35%139222836.9191.66%
300575中旗股份6.07-18.63+0.19+3.23%18662711155.645.39%
688809强一股份484.01127.22+15.11+3.22%11445.1355074.14.42%
300873海晨股份17.1126.48+0.53+3.20%7983813560.33.41%
300346南大光电60.58120.18+1.87+3.19%369306223017.35.58%
688502茂莱光学449.001275.88+13.62+3.13%18248.3581078.283.46%
001324长青科技20.0665.95+0.60+3.08%195273889.751.42%
301386未来电器20.8131.75+0.62+3.07%190403973.494.23%
688808联讯仪器2288.90860.07+67.92+3.06%6691.11149246.13.47%
605389长龄液压75.31105.81+2.22+3.04%70155241.810.40%
300554三超新材21.58-15.74+0.63+3.01%232654983.472.94%
688757胜科纳米35.01244.40+1.02+3.00%97316.1633658.265.37%
301557常友科技84.5872.07+2.46+3.00%80196685.863.22%
688536思瑞浦282.72148.52+8.22+2.99%28119.0879546.092.07%
001205盛航股份14.1820.99+0.41+2.98%508227101.33.05%
000525红太阳4.53-14.58+0.13+2.95%25634711591.422.31%
688329艾隆科技20.93168.03+0.60+2.95%9415.831950.4521.22%
002455百川股份7.41-58.87+0.21+2.92%25778518867.463.90%
002079苏州固锝9.9574.02+0.28+2.90%21673721281.612.67%
688377迪威尔20.9942.47+0.59+2.89%16039.593339.6030.69%
002802洪汇新材11.7650.03+0.33+2.89%200102330.991.34%
300905宝丽迪39.6745.49+1.11+2.88%5213120577.523.74%
000626远大控股7.90-45.40+0.22+2.86%808866370.791.61%
603041美思德11.2034.87+0.31+2.85%144501603.10.79%
688678福立旺19.5991.14+0.54+2.83%66238.4712682.141.64%
920371欧福蛋业7.3017.35+0.20+2.82%278702049.5921.43%
002290禾盛新材65.2179.87+1.78+2.81%4696530586.861.90%
688205德科立162.91338.41+4.39+2.77%82186.16132660.35.16%
688022ST瀚川8.6375.27+0.23+2.74%19679.281689.7191.12%
688262国芯科技28.98-36.33+0.77+2.73%71930.4420632.622.14%
300694蠡湖股份10.9418.18+0.29+2.72%261802838.291.21%
300617安靠智电44.5893.75+1.18+2.72%5924826368.324.26%
688448磁谷科技58.20597.45+1.53+2.70%18164.3810496.91.86%
688697纽威数控14.9430.90+0.39+2.68%70645.0510626.121.10%
002976瑞玛精密23.92-247.25+0.62+2.66%341898123.372.81%
603906龙蟠科技20.51239.74+0.53+2.65%17888236363.843.18%
600746江苏索普6.63118.40+0.17+2.63%851455568.010.73%
300819聚杰微纤49.98143.77+1.28+2.63%3066015142.552.28%
301418协昌科技38.79346.24+0.99+2.62%86933329.982.95%
300757罗博特科529.32-1121.76+13.32+2.58%47411250588.92.92%
301611珂玛科技108.04190.03+2.71+2.57%6740072750.24.60%
002160常铝股份3.9960.97+0.10+2.57%1469595779.351.43%
300836佰奥智能51.4948.94+1.29+2.57%1962910021.583.09%
601975招商南油3.6511.71+0.09+2.53%958152.934428.052.05%
603375盛景微39.45471.68+0.97+2.52%79353108.331.24%
300373扬杰科技98.7939.17+2.41+2.50%8916687728.151.64%
600487亨通光电64.5549.31+1.57+2.49%224457114421019.15%
300926博俊科技18.149.56+0.44+2.49%335166067.531.12%
002585双星新材11.14-26.46+0.27+2.48%929446101783.210.48%
300655晶瑞电材13.67136.85+0.33+2.47%36841550082.183.29%
301045天禄科技71.11214.16+1.71+2.46%2868820088.594.00%
300641正丹股份15.0120.08+0.36+2.46%420156254.330.80%
002496辉丰股份2.10-13.79+0.05+2.44%1803473761.551.53%
601388怡球资源3.3735.60+0.08+2.43%2758419236.981.25%
603017中衡设计9.7355.26+0.23+2.42%328563164.391.19%
301272英华特34.7854.90+0.82+2.41%53711843.831.45%
300585奥联电子16.58-38.57+0.39+2.41%367106060.742.29%
688355明志科技17.9431.82+0.42+2.40%7841.321396.9660.63%
603183建研院4.73205.71+0.11+2.38%1937199132.713.90%
301036双乐股份22.44100.54+0.52+2.37%50581127.380.72%
601100恒立液压108.8052.69+2.52+2.37%4881152549.310.36%
002438江苏神通14.2525.70+0.33+2.37%8667012371.731.85%
301278快可电子28.08159.59+0.65+2.37%71831995.771.40%
688060云涌科技35.43-134.20+0.82+2.37%2584.82904.77160.43%
605123派克新材79.9637.06+1.84+2.36%1553412286.81.28%
605319无锡振华25.0718.62+0.57+2.33%186564646.890.54%
688055龙腾光电3.97-59.97+0.09+2.32%112130.44390.0820.34%
300240飞力达5.81990.22+0.13+2.29%426732446.431.17%
603052可川科技59.05-1681.55+1.32+2.29%6227836454.563.31%
002245蔚蓝锂芯19.2943.08+0.43+2.28%638940122877.73.98%
688113联测科技36.8324.44+0.82+2.28%4052.941480.1040.63%
601555东吴证券8.1311.97+0.18+2.26%36019629160.570.72%
603829洛凯股份15.3752.04+0.34+2.26%225803411.441.21%
002635安洁科技16.2993.53+0.36+2.26%14733723868.783.73%
600794保税科技3.17-41.08+0.07+2.26%1307404129.721.09%
002080中材科技61.2852.38+1.35+2.25%410812249736.52.45%
600105永鼎股份42.26601.64+0.93+2.25%1175937492876.98.04%
002747埃斯顿35.53264.14+0.78+2.24%373043130765.34.77%
301636泽润新能41.274588.95+0.90+2.23%69382835.651.84%
600400红豆股份3.21-18.48+0.07+2.23%64854220824.572.83%
688685迈信林45.00-325.61+0.98+2.23%31567.0414024.352.15%
002040南京港8.2920.56+0.18+2.22%608215025.961.25%
300610晨化股份10.2133.41+0.22+2.20%211762139.441.28%
002722物产金轮13.0017.91+0.28+2.20%211832735.080.95%
603585苏利股份10.2816.96+0.22+2.19%333473399.241.23%
688689银河微电41.6659.81+0.89+2.18%53130.921956.343.67%
300707威唐工业12.1978.95+0.26+2.18%288303492.582.01%
300717华信新材18.8037.48+0.40+2.17%129222402.781.27%
600486扬农化工54.1017.38+1.15+2.17%2762814812.550.68%
688599天合光能13.25-7.08+0.28+2.16%234163.630878.451.00%
300331苏大维格51.44-2287.48+1.08+2.14%7614838921.133.43%
605588冠石科技48.64-43.01+1.02+2.14%71863461.340.98%
603155新亚强14.3268.93+0.30+2.14%7556710707.071.65%
603688石英股份50.60199.55+1.06+2.14%10470452709.891.93%
002513蓝丰生化5.32-10.91+0.11+2.11%395782089.441.37%
300881盛德鑫泰33.3915.14+0.69+2.11%106153527.291.85%
301010晶雪节能17.61254.20+0.36+2.09%72301260.590.67%
002090金智科技9.4151.93+0.19+2.06%909208470.5112.28%
603486科沃斯57.0519.55+1.15+2.06%3024917060.360.53%
300265通光线缆14.93228.17+0.30+2.05%13409919767.32.87%
300975商络电子28.4037.32+0.57+2.05%395027111566.17.99%
300715凯伦股份14.46193.37+0.29+2.05%649819368.482.02%
603937丽岛新材11.601040.28+0.23+2.02%270393108.341.29%
688800瑞可达64.5065.88+1.27+2.01%111155.670950.373.85%
688690纳微科技44.73103.26+0.88+2.01%77254.534435.061.91%
603982泉峰汽车6.15-6.56+0.12+1.99%2922117810.86%
001373翔腾新材28.20-46.22+0.55+1.99%93812626.612.24%
605058澳弘电子27.7226.60+0.54+1.99%128653538.680.90%
603810丰山集团12.3556.69+0.24+1.98%128931581.720.78%
605089味知香20.6739.63+0.40+1.97%64161313.220.46%
002077大港股份12.9599.01+0.25+1.97%17531122548.833.02%
688116天奈科技33.1953.82+0.64+1.97%42441.4613925.371.16%
688350富淼科技30.66152.18+0.59+1.96%10684.243251.2960.75%
002708光洋股份12.0562.95+0.23+1.95%30851036894.495.97%
605300佳禾食品9.96101.22+0.19+1.94%290792892.980.64%
688661和林微纳106.71-1691.39+2.03+1.94%24545.0425979.011.62%
688182灿勤科技29.00116.78+0.55+1.93%51069.6414721.251.28%
603291联合水务9.0737.02+0.17+1.91%226292031.590.53%
301170锡南科技23.4323.68+0.43+1.87%48001114.931.26%
601008连云港4.3630.28+0.08+1.87%649562816.960.52%
603968醋化股份10.43-30.44+0.19+1.86%154371598.840.75%
600481双良节能4.41-6.75+0.08+1.85%25414811121.481.23%
688052纳芯微241.68-185.28+4.38+1.85%19975.4648179.521.39%
300135宝利国际3.33-33.03+0.06+1.83%995563297.361.08%
000816智慧农业2.79-54.17+0.05+1.82%2151835982.291.49%
688017绿的谐波356.31477.67+6.38+1.82%64379.97227411.43.51%
688106金宏气体30.22174.67+0.54+1.82%201250.660406.873.79%
688429时创能源10.71-15.68+0.19+1.81%10505.791115.4250.26%
688510航亚科技23.7667.65+0.42+1.80%54365.7612847.712.09%
002546新联电子8.5812.73+0.15+1.78%19676716733.452.46%
300927江天化学22.32102.04+0.39+1.78%202104493.431.43%
603125常青科技24.6248.85+0.43+1.78%207375066.520.51%
300600国瑞科技10.34-55.66+0.18+1.77%363233731.721.23%
002652扬子新材4.03-76.74+0.07+1.77%965013858.181.88%
300563神宇股份24.1858.44+0.42+1.77%204844894.641.62%
300196长海股份19.0123.89+0.33+1.77%12527623689.015.07%
300169天晟新材5.7960.61+0.10+1.76%684273931.222.27%
301076新瀚新材22.5977.90+0.39+1.76%180714036.311.18%
600078澄星股份11.11104.91+0.19+1.74%128057141911.93%
301063海锅股份18.1750.95+0.31+1.74%85721542.790.89%
301601惠通科技16.5235.59+0.28+1.72%103731705.11.23%
301360荣旗科技54.4777.01+0.92+1.72%116076267.543.41%
600770综艺股份5.3350.81+0.09+1.72%1290546808.160.99%
603212赛伍技术11.85-21.05+0.20+1.72%537026338.931.23%
301656联合动力17.2648.60+0.29+1.71%558689629.582.74%
688273麦澜德32.2237.60+0.54+1.70%6501.1592056.9420.65%
603042华脉科技13.83-51.75+0.23+1.69%463706352.32.22%
000910大亚圣象5.42-213.51+0.09+1.69%302691623.650.55%
002463沪电股份123.3155.16+2.04+1.68%3005833685161.56%
603339四方科技13.9725.22+0.23+1.67%379325247.481.23%
002947恒铭达60.3026.82+0.99+1.67%3668522048.351.85%
603381永臻股份15.24-16.18+0.25+1.67%217093282.331.53%
688259创耀科技31.7245.67+0.52+1.67%7142.682250.9680.64%
300777中简科技24.6349.14+0.40+1.65%4154510161.340.96%
605258协和电子27.7540.78+0.45+1.65%88792440.561.01%
301229纽泰格12.42118.05+0.20+1.64%151511868.71.17%
300500启迪设计9.49-19.10+0.15+1.61%166951571.551.00%
603878武进不锈5.0789.63+0.08+1.60%749253772.291.34%
300393中来股份6.35-4.65+0.10+1.60%9245658440.97%
603028赛福天7.03-39.72+0.11+1.59%179371250.270.63%
603416信捷电气49.2229.43+0.77+1.59%149647372.6491.07%
300447全信股份14.08161.20+0.22+1.59%209702934.591.04%
603090宏盛股份40.4353.09+0.63+1.58%129485204.681.29%
002391长青股份5.1764.32+0.08+1.57%1051065419.52.26%
002540亚太科技5.1817.40+0.08+1.57%446002294.460.52%
600268国电南自11.0122.71+0.17+1.57%9279510139.180.91%
603111康尼机电5.8314.11+0.09+1.57%390532267.780.47%
300680隆盛科技22.1027.11+0.34+1.56%378958316.4711.67%
001400江顺科技77.3976.27+1.19+1.56%87106656.41.88%
301665泰禾股份23.4820.27+0.36+1.56%135783161.941.30%
301006迈拓股份13.7721.90+0.21+1.55%7209985.970.84%
603273天元智能14.46112.43+0.22+1.54%118751707.482.12%
688605先锋精科79.3093.48+1.20+1.54%30727.2124322.132.84%
688698伟创电气49.0741.47+0.74+1.53%23374.2911372.051.09%
603188亚邦股份4.66-59.34+0.07+1.53%23285010889.044.08%
603351威尔药业27.3424.36+0.41+1.52%133343621.440.98%
301220亚香股份28.1264.53+0.42+1.52%54791534.060.70%
920422润普食品9.4135.21+0.14+1.51%8902837.65041.34%
600389江山股份18.8314.49+0.28+1.51%8584816116.281.99%
601500通用股份4.0428.39+0.06+1.51%804003216.70.51%
000890法尔胜7.46-41.12+0.11+1.50%573604257.881.37%
603065宿迁联盛16.29-447.15+0.24+1.50%23865039040.65.70%
003015日久光电12.2336.69+0.18+1.49%584267090.642.37%
300885海昌新材21.0984.83+0.31+1.49%208614356.271.25%
920533骏创科技18.3869.68+0.27+1.49%84741543.8711.16%
688633星球石墨24.5518.55+0.36+1.49%15942.793892.8110.94%
301491汉桑科技40.9324.55+0.60+1.49%69552823.21.82%
603203快克智能45.76101.28+0.67+1.49%5668725897.121.74%
688096京源环保8.88-27.52+0.13+1.49%42708.883732.6141.83%
603276恒兴新材15.7744.82+0.23+1.48%154792428.962.05%
300421力星股份17.8388.64+0.26+1.48%353036227.91.51%
002553南方精工15.8422.01+0.23+1.47%488417680.581.91%
000421南京公用5.5236.22+0.08+1.47%534522935.760.93%
003032传智教育12.44-59.87+0.18+1.47%51987163798.3618.27%
603299苏盐井神9.0718.43+0.13+1.45%474774286.30.61%
001332锡装股份31.8418.09+0.45+1.43%93792980.851.40%
600501航天晨光14.89-31.01+0.21+1.43%335834976.50.78%
301122采纳股份35.54393.18+0.50+1.43%199636928.6492.64%
002380科远智慧29.2545.51+0.41+1.42%278258058.421.96%
688093世华科技27.1119.14+0.38+1.42%23293.836299.3980.83%
301505苏州规划16.5288.83+0.23+1.41%127302093.021.40%
300549优德精密14.37357.34+0.20+1.41%99461418.630.98%
688211中科微至31.64-65.12+0.44+1.41%3480.981095.640.27%
301090华润材料6.57-211.37+0.09+1.39%406502660.850.28%
600901江苏金租6.5911.60+0.09+1.38%19112712595.360.33%
300160秀强股份4.4023.23+0.06+1.38%335001466.930.44%
603985恒润股份18.3468.10+0.25+1.38%13779124875.953.13%
300292吴通控股4.4147.88+0.06+1.38%56127324484.985.02%
301163宏德股份23.5746.63+0.32+1.38%61741444.061.13%
301587中瑞股份21.5654.06+0.29+1.36%129072758.281.76%
301258富士莱26.8965.58+0.36+1.36%77572079.070.85%
300952恒辉安防17.2351.21+0.23+1.35%215323677.411.45%
300190维尔利3.75-12.32+0.05+1.35%1275004761.231.35%
301023奕帆传动30.1734.72+0.40+1.34%77082309.311.79%
601009南京银行11.336.28+0.15+1.34%39947344911.380.32%
603776永安行21.93-29.59+0.29+1.34%155363392.720.55%
600099林海股份9.0878.89+0.12+1.34%235162118.321.07%
603307扬州金泉25.0322.11+0.33+1.34%44181096.760.45%
920790联迪信息22.86-784.09+0.30+1.33%148803354.0582.74%
002796世嘉科技32.13-154.04+0.42+1.32%5374517206.92.36%
603900莱绅通灵6.1224.71+0.08+1.32%415532531.391.21%
300644南京聚隆21.7618.85+0.28+1.30%92612006.291.05%
301421波长光电81.62188.51+1.04+1.29%3025224638.746.53%
301393昊帆生物69.0865.85+0.88+1.29%1639211192.773.73%
300509新美星8.7120.23+0.11+1.28%265112290.171.07%
301687新广益52.3061.43+0.66+1.28%2528213118.558.12%
603966法兰泰克7.9516.26+0.10+1.27%274992175.930.53%
600300维维股份3.2315.02+0.04+1.25%2033216578.91.26%
300141和顺电气10.51-67.17+0.13+1.25%434134525.531.70%
003043华亚智能71.22136.37+0.87+1.24%2821920029.273.00%
300279和晶科技5.7877.17+0.07+1.23%563433235.631.16%
301559中集环科13.2570.29+0.16+1.22%79561048.640.88%
920593鼎智科技25.68200.72+0.31+1.22%129433295.4320.80%
002239奥特佳2.5146.49+0.03+1.21%3458108585.971.06%
300864南大环境19.3720.21+0.23+1.20%59631150.880.37%
000570苏常柴A5.0643.82+0.06+1.20%695473505.241.25%
002576通达动力14.4629.27+0.17+1.19%191262748.691.18%
300337银邦股份10.2197.23+0.12+1.19%778417906.7911.09%
603787新日股份10.2951.65+0.12+1.18%184091884.260.80%
301502华阳智能53.52134.89+0.62+1.17%45002384.931.90%
002091江苏国泰7.8010.05+0.09+1.17%785316066.460.49%
300402宝色股份14.8071.14+0.17+1.16%140732077.670.58%
603013亚普股份16.5815.02+0.19+1.16%144422373.90.28%
600970中材国际7.867.77+0.09+1.16%1000097801.320.38%
603655朗博科技34.9485.79+0.40+1.16%1731459991.63%
688226威腾电气30.75250.19+0.35+1.15%24754.717585.8691.31%
603928兴业股份13.1937.35+0.15+1.15%8887111654.12.61%
301339通行宝11.4629.40+0.13+1.15%204952338.690.36%
301238瑞泰新材16.8538.33+0.19+1.14%522448735.80.71%
301707C展芯股份89.67148.13+1.01+1.14%4658341557.4917.22%
300201海伦哲15.1547.27+0.17+1.13%24930537646.792.48%
600406国电南瑞23.4922.68+0.26+1.12%29929070052.590.37%
301290东星医疗29.88-93.28+0.33+1.12%240237178.863.02%
002559亚威股份10.1163.69+0.11+1.10%14915815002.252.96%
000738航发控制18.6878.19+0.20+1.08%6773912621.760.52%
688408中信博26.36-34.22+0.28+1.07%21499.695651.9720.98%
300128锦富技术4.71-18.39+0.05+1.07%1282105995.010.99%
603117万林物流3.79308.96+0.04+1.07%526701992.910.88%
603185弘元绿能17.18-278.62+0.18+1.06%6017210351.890.89%
002395双象股份12.4820.38+0.13+1.05%203942547.150.76%
002274华昌化工5.79-29.89+0.06+1.05%1453008405.4491.55%
301106骏成科技17.4133.52+0.18+1.04%120582078.040.84%
300304云意电气12.6625.28+0.13+1.04%13070316481.031.53%
300651金陵体育17.5339.23+0.18+1.04%248434317.962.40%
603326我乐家居6.8215.20+0.07+1.04%162601103.790.51%
688531日联科技145.26108.71+1.48+1.03%54080.677859.984.71%
300959线上线下102.11-350.82+1.03+1.02%2445924624.924.67%
001234泰慕士21.8359.11+0.22+1.02%219894809.632.40%
688170德龙激光56.72349.24+0.57+1.02%37348.5920977.943.61%
600280中央商场3.00-8.42+0.03+1.01%1674804995.441.48%
920126永大股份10.1015.98+0.10+1.00%8422851.08851.89%
603066音飞储存9.1821.55+0.09+0.99%219112001.460.74%
920183海菲曼28.6518.72+0.28+0.99%678193.72580.60%
301226祥明智能30.98322.36+0.30+0.98%151824702.721.40%
300660江苏雷利27.0157.92+0.26+0.97%334018949.770.57%
301215中汽股份5.2031.50+0.05+0.97%519632688.720.39%
002877智能自控7.39110.05+0.07+0.96%222231634.70.92%
603018华设集团5.3515.41+0.05+0.94%458432454.760.56%
920100三协电机35.4461.41+0.33+0.94%90883204.893.32%
600533栖霞建设2.16-1.19+0.02+0.93%791311703.650.75%
000581威孚高科17.3215.39+0.16+0.93%443867626.250.56%
001236弘业期货7.64503.28+0.07+0.92%517183899.260.68%
002309中利集团3.2976.60+0.03+0.92%993979.132511.424.13%
300429强力新材10.97-40.47+0.10+0.92%13018314240.393.12%
603519立霸股份15.3626.27+0.14+0.92%447956813.581.68%
600527江南高纤2.20174.02+0.02+0.92%2502645486.531.45%
688631莱斯信息42.04119.65+0.38+0.91%67662802.4440.41%
002483润邦股份5.5513.71+0.05+0.91%19473610780.172.20%
601222林洋能源5.5662.75+0.05+0.91%908485016.660.45%
301061匠心家居34.5611.84+0.31+0.91%122674248.980.65%
000727冠捷科技2.23-11.25+0.02+0.90%4034808940.920.89%
600854春兰股份4.5218.61+0.04+0.89%435131967.670.84%
603680今创集团10.2612.22+0.09+0.88%246402511.760.31%
300258精锻科技10.2765.81+0.09+0.88%356773638.440.63%
688225亚信安全12.63-12.49+0.11+0.88%28991.063620.190.72%
920642通易航天10.38-40.90+0.09+0.87%112381163.5081.12%
000700模塑科技11.9822.12+0.10+0.84%16746719912.971.82%
600287苏豪时尚4.8091.80+0.04+0.84%17789847.390.41%
920007酉立智能36.1929.60+0.30+0.84%464166.98840.44%
002201九鼎新材8.5261.84+0.07+0.83%769726518.331.28%
920180爱得科技12.2120.48+0.10+0.83%2089253.62740.59%
920167同享科技14.7126.32+0.12+0.82%72161055.9911.10%
300931通用电梯14.82-55.29+0.12+0.82%17000025573.368.70%
002075沙钢股份3.7132.54+0.03+0.82%2051317527.570.94%
600973宝胜股份6.24-506.94+0.05+0.81%18677511577.241.36%
301160翔楼新材45.1636.96+0.36+0.80%4577220516.24.13%
920418苏轴股份18.8320.98+0.15+0.80%67121257.5220.43%
600064南京高科7.597.44+0.06+0.80%778145872.440.45%
688426康为世纪19.27-21.67+0.15+0.78%10778.22067.2390.96%
688472阿特斯10.3625.37+0.08+0.78%223399.623172.860.61%
002778中晟高科15.81135.38+0.12+0.76%119581877.970.97%
688013天臣医疗26.4126.24+0.20+0.76%6994.631834.0770.86%
300507苏奥传感6.6155.91+0.05+0.76%420862763.940.54%
300091*ST金灵2.65-3.50+0.02+0.76%21234561.220.13%
600128苏豪弘业8.2335.70+0.06+0.73%242321991.170.98%
600736苏州高新6.8636.59+0.05+0.73%14649510010.51.27%
300618寒锐钴业35.9049.22+0.26+0.73%5098318184.951.87%
920914远航精密17.9932.41+0.13+0.73%71041274.0340.71%
603283赛腾股份48.6033.74+0.35+0.73%20325998261.795.77%
601010ST文峰1.42-24.12+0.01+0.71%67563958.180.37%
002966苏州银行8.536.96+0.06+0.71%19213916300.20.44%
920035精创电气24.2127.26+0.17+0.71%4122991.40612.62%
603400华之杰43.2865.75+0.30+0.70%141696121.533.91%
600805悦达投资4.40104.60+0.03+0.69%307001349.930.36%
300382斯莱克16.22-110.72+0.11+0.68%17502528212.182.70%
300228富瑞特装7.4217.89+0.05+0.68%563734159.051.01%
002883*ST中设9.07-71.83+0.06+0.67%4365393.780.28%
603036如通股份13.6428.19+0.09+0.66%371365073.721.80%
603626科森科技16.7072.52+0.11+0.66%22261237079.844.01%
603355莱克电气27.4026.69+0.18+0.66%118703249.220.21%
300172中电环保4.6534.25+0.03+0.65%574042659.571.10%
688192迪哲医药61.30-42.74+0.39+0.64%56146.7634436.951.22%
000035中国天楹4.7439.10+0.03+0.64%1706518036.260.74%
300450先导智能35.0036.53+0.22+0.63%17138759781.931.10%
603332苏州龙杰11.2629.40+0.07+0.63%202762282.410.94%
920158长江能科8.0528.26+0.05+0.63%6360508.51.19%
301093华兰股份81.10407.61+0.50+0.62%2096116979.441.03%
002009天奇股份17.85194.11+0.11+0.62%543479644.381.54%
605183确成股份14.6413.87+0.09+0.62%6529950.690.16%
688533上声电子21.5519.80+0.13+0.61%4814.841033.9050.29%
603488展鹏科技8.50-14.44+0.05+0.59%767516414.82.63%
920220朗信电气41.4123.84+0.24+0.58%59252464.0452.86%
301137哈焊华通34.65165.01+0.20+0.58%247168525.6311.36%
600716凤凰股份3.54-7.95+0.02+0.57%348521237.140.37%
603406天富龙26.6224.71+0.15+0.57%48491286.590.83%
301078孩子王7.2329.00+0.04+0.56%799005710.460.63%
600889*ST京化14.60-151.66+0.08+0.55%156882280.410.43%
603879永悦科技5.48-36.75+0.03+0.55%397392189.911.11%
301560众捷汽车23.8675.54+0.13+0.55%94172248.971.54%
301101明月镜片29.3929.33+0.16+0.55%101282962.490.52%
920121江天科技27.9716.25+0.15+0.54%932260.34730.78%
920238长鹰硬科65.7524.04+0.35+0.54%2031113163.4710.47%
002471中超控股5.77-188.14+0.03+0.52%19536411200.911.45%
603370华新精科34.8540.77+0.18+0.52%2722947.520.78%
002685华东重机5.8468.04+0.03+0.52%21574512592.262.14%
605167利柏特14.4634.11+0.07+0.49%495107118.340.97%
920363莱赛激光10.38252.28+0.05+0.48%4014413.04670.57%
603828*ST利达4.18-10.21+0.02+0.48%6535272.850.11%
300933中辰股份6.61-304.96+0.03+0.46%615864036.921.13%
300827上能电气26.8431.60+0.12+0.45%9114924373.932.09%
601218吉鑫科技4.6028.15+0.02+0.44%1231445644.871.27%
605099共创草坪32.6718.47+0.14+0.43%51931689.590.13%
603248锡华科技18.9444.51+0.08+0.42%147202775.882.06%
920694中裕科技14.3620.47+0.06+0.42%2359336.80.38%
688266泽璟制药120.8958.20+0.49+0.41%42863.3351694.821.62%
000301东方盛虹12.6668.32+0.05+0.40%11583714602.650.18%
300165天瑞仪器5.23-11.60+0.02+0.38%827804326.741.97%
603035常熟汽饰11.0512.26+0.04+0.36%235382585.480.64%
002519银河电子5.58-127.19+0.02+0.36%1362417567.061.21%
301186超达装备36.3533.77+0.13+0.36%104473811.540.97%
301012扬电科技26.19115.29+0.09+0.34%4416111520.692.24%
920396常辅股份20.5235.24+0.07+0.34%76861574.811.50%
600276恒瑞医药52.8043.16+0.18+0.34%5328582810490.84%
600522中天科技35.6738.12+0.12+0.34%2562077910791.97.51%
920005鼎佳精密23.9137.84+0.08+0.34%1183281.57480.31%
603136天目湖9.0126.47+0.03+0.33%137781236.70.51%
301003江苏博云53.7251.05+0.17+0.32%148027870.2711.97%
603666亿嘉和25.30-52.08+0.08+0.32%139103522.450.68%
920245威博液压12.7755.77+0.04+0.31%2477316.00440.47%
301329信音电子19.8948.51+0.06+0.30%187743703.552.84%
601990南京证券6.6726.82+0.02+0.30%550963663.390.13%
000919金陵药业6.8171.86+0.02+0.29%21031114368.33.38%
600305恒顺醋业6.8148.92+0.02+0.29%447083026.810.41%
920931无锡鼎邦10.54199.01+0.03+0.29%158321661.7475.50%
000777中核科技17.6943.10+0.05+0.28%374736592.310.98%
300826测绘股份14.34228.53+0.04+0.28%438386238.562.00%
688375国博电子84.06111.13+0.22+0.26%22207.3318731.890.37%
300798锦鸡股份7.65-85.84+0.02+0.26%1217699280.963.00%
301180万祥科技11.79-731.72+0.03+0.26%165731948.571.01%
002623亚玛顿15.96-20.34+0.04+0.25%164362613.10.85%
688670金迪克16.05-10.79+0.04+0.25%6906.821101.3930.56%
603323苏农银行4.144.45+0.01+0.24%1651576791.110.74%
300809华辰装备25.0033.12+0.06+0.24%4342710913.552.88%
605333沪光股份16.8518.69+0.04+0.24%143002409.240.31%
002839张家港行4.275.24+0.01+0.23%1660307047.40.68%
920665科强股份8.6835.36+0.02+0.23%4602399.15530.72%
300217东方电热4.5047.67+0.01+0.22%12076054230.97%
920392佳合科技13.6057.53+0.03+0.22%2861387.80280.79%
601928凤凰传媒9.2213.71+0.02+0.22%513484729.120.20%
300664鹏鹞环保4.6231.94+0.01+0.22%398321832.360.55%
920720吉冈精密9.3943.26+0.02+0.21%5702532.73830.77%
688186广大特材14.4729.65+0.03+0.21%32715.254726.2811.17%
603092德力佳48.6821.70+0.10+0.21%52762563.811.53%
603201常润股份16.0315.49+0.03+0.19%241943837.441.28%
688693锴威特86.12-66.13+0.15+0.17%25599.7322006.586.58%
688260昀冢科技121.40-80.31+0.20+0.17%55851.3466170.54.65%
601128常熟银行6.105.13+0.01+0.16%24482314850.530.67%
002182宝武镁业12.35-294.13+0.02+0.16%804359881.770.93%
603059倍加洁25.0520.66+0.04+0.16%67111672.810.67%
603528多伦科技6.39-85.43+0.01+0.16%380782418.120.54%
601007金陵饭店6.7040.01+0.01+0.15%341882281.630.88%
002387维信诺7.10-3.99+0.01+0.14%445453153.660.32%
603016新宏泰29.2778.94+0.04+0.14%115933384.570.78%
920149旭杰科技7.90-13.16+0.01+0.13%3301259.6460.52%
688588凌志软件9.7699.20+0.01+0.10%17864.511729.5640.46%
300907康平科技50.58113.80+0.05+0.10%3410817421.33.55%
603722阿科力30.81-69.42+0.03+0.10%93792894.180.98%
688221前沿生物21.992379.09+0.02+0.09%13309728903.253.55%
600377宁沪高速11.9612.69+0.01+0.08%394284704.780.10%
920950迅安科技12.6823.27+0.01+0.08%1248157.45820.35%
603137恒尚节能26.10-102.96+0.02+0.08%21261054725.3111.62%
603489八方股份27.9752.19+0.02+0.07%128733608.770.55%
605218伟时电子14.74-209.58+0.01+0.07%134811982.70.63%
920662方盛股份19.27103.37+0.01+0.05%141402705.0275.24%
603097江苏华辰20.0092.25+0.01+0.05%177513532.050.79%
300584海辰药业35.0194.65+0.01+0.03%3590212473.854.37%
600327大东方4.00-13.280.000.00%1932137670.562.18%
600713南京医药5.3911.340.000.00%20198310804.21.57%
600981苏豪汇鸿2.44-1585.490.000.00%1614373921.870.72%
002024ST易购1.20160.930.000.00%1163491391.920.13%
002394联发股份9.8313.150.000.00%208572036.940.65%
002514*ST宝馨1.85-6.550.000.00%1931133534.063.49%
002692远程股份4.20-53.230.000.00%587652464.840.82%
603359*ST东珠2.27-0.930.000.00%29780672.340.67%
002807江阴银行3.895.120.000.00%1911737417.410.71%
603955大千生态20.05-19.760.000.00%125392523.970.92%
920834三维装备9.3924.230.000.00%3549331.37320.57%
920014特瑞斯8.62111.930.000.00%6726577.6481.00%
300761立华股份18.3029.410.000.00%382287021.420.59%
601860紫金银行2.527.370.000.00%3161287931.10.89%
601456国联民生8.9323.820.000.00%695726197.750.16%
603221爱丽家居--------------
301116益客食品9.51-24.100.000.00%15214214449.43.39%
301260格力博13.95-16.970.000.00%95161332.330.46%
603205健尔康21.8530.960.000.00%4534989.971.10%
600562国睿科技25.9451.10-0.01-0.04%5949915483.130.48%
300631久吾高科22.0738.41-0.01-0.05%116752577.890.96%
603699纽威股份53.3024.55-0.03-0.06%3507818859.090.46%
603629利通电子137.4294.30-0.08-0.06%558474777654.415.48%
920168通宝光电15.4416.50-0.01-0.06%1250191.89580.44%
300912凯龙高科20.78-26.13-0.02-0.10%270525613.683.15%
920089禾昌聚合10.1912.89-0.01-0.10%3353340.86720.30%
301195北路智控26.9126.13-0.03-0.11%77182065.240.88%
600250南京商旅8.48266.76-0.01-0.12%238972023.40.76%
301168通灵股份42.21691.78-0.05-0.12%76033190.40.80%
002255海陆重工8.4215.67-0.01-0.12%565524752.430.89%
300420五洋自控8.08205.41-0.01-0.12%80208664753.917.19%
002998优彩资源7.9229.85-0.01-0.13%668915291.872.47%
301072中捷精工39.13-75.58-0.05-0.13%2803010753.874.13%
601799星宇股份91.8915.84-0.12-0.13%1512513854.430.53%
300466赛摩智能7.38-148.07-0.01-0.14%271602002.990.59%
688755汉邦科技27.9447.70-0.04-0.14%9723.8092705.5351.22%
002531天顺风能6.53-51.07-0.01-0.15%20391113244.051.14%
920221易实精密12.9526.38-0.02-0.15%4684604.36840.76%
301016雷尔伟12.6355.49-0.02-0.16%135041706.330.46%
920547无锡晶海18.4222.47-0.03-0.16%3064560.16890.81%
920006晟楠科技16.20615.32-0.03-0.18%6048981.41471.27%
600908无锡银行5.325.02-0.01-0.19%1004685318.690.50%
920436大地电气10.26891.11-0.02-0.19%2886295.55330.32%
603007顺景科技4.79-18.94-0.01-0.21%1035794941.031.49%
920284灵鸽科技17.98-174.53-0.04-0.22%139152484.4712.07%
920204沪江材料12.7449.12-0.03-0.23%2892367.82750.58%
601512中新集团7.7612.70-0.02-0.26%180431393.960.12%
300580贝斯特21.7738.83-0.06-0.27%7259415692.611.54%
000681视觉中国18.0041.48-0.05-0.28%14487526041.542.14%
600710苏美达10.409.68-0.03-0.29%470934882.520.36%
688258卓易信息106.9377.22-0.32-0.30%26237.7327910.273.02%
301378通达海25.96-18.36-0.08-0.31%151043893.013.28%
301680固德电材98.5745.33-0.31-0.31%1107210884.946.59%
300982苏文电能15.44-41.53-0.05-0.32%139682151.420.72%
920068天工股份15.0593.92-0.05-0.33%6472966.25860.37%
688358祥生医疗29.9127.74-0.10-0.33%8496.012536.8860.76%
002127南极电商2.98-31.09-0.01-0.33%2219406606.931.11%
600398海澜之家5.8912.98-0.02-0.34%17144110089.290.36%
301179泽宇智能20.2850.37-0.07-0.34%214494352.330.90%
301155海力风电45.9033.66-0.16-0.35%192978810.071.55%
603206嘉环科技14.30110.98-0.05-0.35%193572761.120.63%
002426胜利精密2.79-12.44-0.01-0.36%37258910339.821.10%
920003中诚咨询16.4513.82-0.06-0.36%1097180.23580.56%
002547*ST春兴2.73-6.98-0.01-0.36%2427296676.512.20%
300354东华测试30.5831.26-0.12-0.39%158504850.381.90%
300339润和软件36.57203.63-0.15-0.41%9834735856.081.26%
002530金财互联7.2583.91-0.03-0.41%671244850.260.97%
002608江苏国信7.127.96-0.03-0.42%916316503.980.24%
920262太湖雪14.0424.92-0.06-0.43%3330465.88710.86%
603387基蛋生物9.3520.38-0.04-0.43%778127261.021.53%
002564天沃科技4.54122.46-0.02-0.44%487092207.210.57%
688656浩欧博92.74270.97-0.41-0.44%2769.642572.0820.44%
300031宝通科技22.1035.19-0.10-0.45%7930117510.572.25%
300598诚迈科技28.59-65.01-0.13-0.45%251747163.1291.16%
600925苏能股份4.34136.43-0.02-0.46%564292453.360.35%
603161科华控股16.6042.48-0.08-0.48%395636479.712.07%
000518四环生物3.99-126.43-0.02-0.50%44844218082.724.36%
002491通鼎互联19.55-153.39-0.10-0.51%1700104331639.714.45%
601688华泰证券19.299.93-0.10-0.52%50517297377.790.69%
002333罗普斯金5.5475.01-0.03-0.54%300141662.130.45%
002349精华制药7.1126.51-0.04-0.56%15258010774.21.87%
301040中环海陆27.84-33.36-0.16-0.57%129933648.941.38%
603366日出东方6.9331.00-0.04-0.57%471903263.60.58%
300537广信材料20.75376.66-0.12-0.57%8473817500.75.58%
603693江苏新能11.7523.11-0.07-0.59%536186274.330.60%
600919江苏银行11.595.89-0.07-0.60%59706669320.340.33%
920057百甲科技4.8772.17-0.03-0.61%3409166.26970.29%
300555ST路通12.80-26.82-0.08-0.62%5652724.130.29%
000425徐工机械7.9414.11-0.05-0.63%790347.162448.040.88%
600959江苏有线3.0670.38-0.02-0.65%1392524248.140.28%
600775南京熊猫9.94277.97-0.07-0.70%858858482.071.28%
920641格利尔12.67175.69-0.09-0.71%3506444.0620.77%
920299灿能电力15.2958.65-0.11-0.71%96391459.1992.12%
301518长华化学25.8141.20-0.19-0.73%245166324.014.17%
603707健友股份8.0222.12-0.06-0.74%709365671.280.44%
688566吉贝尔26.6021.05-0.20-0.75%17491.814629.60.87%
600510黑牡丹6.6280.88-0.05-0.75%398842651.70.39%
603990麦迪科技23.20364.87-0.18-0.77%20934748114.046.86%
605288凯迪股份62.51177.40-0.50-0.79%100236253.481.02%
002550千红制药7.1431.13-0.06-0.83%49568435097.115.20%
688232新点软件18.65114.30-0.16-0.85%12689.32358.6180.39%
300342天银机电36.93792.25-0.32-0.86%14439153358.483.43%
002223鱼跃医疗26.2020.43-0.23-0.87%6816217829.680.72%
600282南钢股份4.559.72-0.04-0.87%27048712308.710.44%
605298必得科技46.61152.85-0.42-0.89%42221966.580.23%
301098金埔园林8.78-7.45-0.08-0.90%354733109.561.84%
603382海阳科技20.7538.01-0.19-0.91%7278515111.836.30%
688176亚虹医药12.86-16.53-0.12-0.92%110663.514098.351.93%
603912佳力图8.52-74.64-0.08-0.93%26648922856.764.91%
688580伟思医疗49.7928.65-0.48-0.95%10392.145177.7221.09%
920050爱伦医疗28.5118.02-0.28-0.97%1510430.88040.83%
920735德源药业25.2113.22-0.25-0.98%175414385.41.54%
002293罗莱生活10.9616.55-0.11-0.99%361393934.760.44%
920663明阳科技12.9217.98-0.13-1.00%7290935.00811.14%
688399硕世生物29.65-112.29-0.30-1.00%10094.232983.210.81%
300528幸福蓝海13.60-23.10-0.14-1.02%10500614328.692.82%
688076ST诺泰27.9428.62-0.30-1.06%11622.973250.2760.37%
300522世名科技14.71277.30-0.16-1.08%11151016468.464.23%
300305裕兴股份6.41-9.72-0.07-1.08%956116075.462.97%
300708聚灿光电8.1946.80-0.09-1.09%982248052.061.37%
002734利民股份15.2714.42-0.17-1.10%11386217493.552.61%
688371菲沃泰31.153890.96-0.35-1.11%51417.7115929.921.53%
600475华光环能14.8237.82-0.17-1.13%11975717639.151.27%
601155新城控股11.0236.16-0.13-1.17%17550619401.710.78%
688758赛分科技29.0587.47-0.35-1.19%59908.0617367.052.01%
603876鼎胜新材22.2433.26-0.27-1.20%17296238634.761.86%
002631德尔未来9.04-34.08-0.11-1.20%24377022389.873.21%
600862中航高科17.8526.91-0.22-1.22%14921626792.311.07%
300284苏交科5.48895.40-0.07-1.26%1443397877.3511.20%
300215电科院6.24163.37-0.08-1.27%1032986422.031.38%
920117龙鑫智能34.2127.95-0.44-1.27%4775616275.1523.63%
300211*ST亿通7.70-82.69-0.10-1.28%141811091.320.48%
920046亿能电力21.42141.14-0.28-1.29%217954645.2953.90%
600370*ST三房1.49-8.16-0.02-1.32%1219791819.610.30%
300261雅本化学5.17-24.37-0.07-1.34%1268856552.51.35%
300753爱朋医疗24.08-282.02-0.33-1.35%5732613746.796.47%
603269海鸥股份17.4663.30-0.24-1.36%13505223823.083.13%
301125腾亚精工13.07-154.24-0.18-1.36%223732945.751.27%
002015协鑫能科15.2356.39-0.21-1.36%63967395504.813.94%
301088戎美股份12.7440.64-0.18-1.39%127691621.030.68%
002262恩华药业21.6520.48-0.31-1.41%6975115110.250.79%
002484江海股份68.8085.48-0.99-1.42%426560289909.25.20%
600682南京新百5.83-8.35-0.09-1.52%1382657997.581.19%
688300联瑞新材162.14129.21-2.51-1.52%138777.7221884.75.75%
300390天华新能66.2442.02-1.03-1.53%275511184803.13.88%
301583托伦斯159.33308.87-2.52-1.56%81344127362.526.38%
301115联检科技32.79-395.84-0.53-1.59%3508111520.312.35%
002367康力电梯5.4814.68-0.09-1.62%947825179.321.19%
600557康缘药业12.7324.04-0.21-1.62%10235413032.471.81%
002104恒宝股份10.13514.81-0.17-1.65%20118020324.093.35%
300051琏升科技8.79-25.41-0.15-1.68%27152223681.587.39%
002866传艺科技15.4468.52-0.27-1.72%9614514670.655.23%
920200振宏股份29.8120.81-0.53-1.75%128443826.0782.89%
688166博瑞医药39.63339.65-0.71-1.76%122003.948107.652.80%
603819神力股份13.95116.16-0.25-1.76%449606227.842.06%
603262技源集团18.2964.17-0.33-1.77%252594621.652.42%
688295中复神鹰40.96214.49-0.74-1.77%55764.0422675.690.62%
688029南微医学72.8124.61-1.32-1.78%16359.0411886.750.87%
688046药康生物39.73102.01-0.77-1.90%126081.950213.173.07%
603369今世缘29.1915.52-0.57-1.92%18610053722.431.49%
603158腾龙股份10.5586.71-0.21-1.95%15069816045.353.07%
301187欧圣电气15.0670.98-0.30-1.95%289094345.991.13%
920278鹿得医疗6.4781.81-0.13-1.97%11186726.33311.13%
688286敏芯股份52.50-418.82-1.06-1.98%91440.4847624.4711.68%
603179新泉股份39.5034.96-0.85-2.11%17259168482.522.42%
301030*ST仕净8.72-1.16-0.19-2.13%497864327.062.46%
002645华宏科技21.0233.86-0.46-2.14%40145384651.417.08%
920946森萱医药9.9028.27-0.22-2.17%642786367.1671.51%
688496*ST清越0.90-3.51-0.02-2.17%126806.31084.7015.33%
920026卓兆点胶18.4841.47-0.42-2.22%106261965.3021.23%
300192科德教育14.3459.96-0.33-2.25%12169717591.562.67%
002304洋河股份39.6658.83-0.92-2.27%5778422909.540.38%
603115海星股份83.5091.50-1.95-2.28%11678396299.574.77%
300385ST雪浪12.13-18.18-0.29-2.33%499656087.891.66%
301181标榜股份22.8830.36-0.57-2.43%214364933.461.83%
920699海达尔93.54110.07-2.34-2.44%1411113572.694.83%
601890亚星锚链8.9524.58-0.23-2.51%51431546186.695.36%
603313梦百合6.17-33.01-0.17-2.68%21725713605.593.81%
688607康众医疗44.72-201.17-1.26-2.74%18797.538319.5752.13%
300856科思股份11.2052.85-0.32-2.78%655057381.331.42%
002315焦点科技25.7321.68-0.76-2.87%5685514673.012.16%
300725药石科技53.1859.02-1.59-2.90%208766111713.510.30%
688030山石网科17.03-19.98-0.52-2.96%32717.35570.2441.82%
605286同力天启29.7436.96-0.94-3.06%9669028344.765.76%
601199江南水务6.3016.33-0.20-3.08%16623810437.691.78%
603507振江股份24.4228.99-0.82-3.25%8100019879.233.43%
688488艾迪药业17.53-268.15-0.62-3.42%85034.4214968.62.02%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688105诺唯赞24.04-866.59-0.93-3.72%122965.229584.722.38%
688069德林海31.5251.28-1.22-3.73%52660.8216414.63.36%
603988中电电机21.02159.75-0.86-3.93%10600222436.594.51%
688137近岸蛋白66.60-60.81-2.98-4.28%57651.4237862.078.25%
920339恒太照明11.26117.14-0.51-4.33%140441614.8470.93%
300295*ST三六五12.51-59.45-0.57-4.36%548117029.533.27%
920802保丽洁10.5834.02-0.65-5.79%191702049.8345.29%
603890春秋电子20.7330.34-1.36-6.16%488285100968.710.93%
603312西典新能31.2624.33-2.12-6.35%199636255.573.92%
000936华西股份6.49323.69-0.48-6.89%125927081903.1614.22%
300682朗新科技10.11210.13-1.35-11.78%37263137714.373.60%

转至华兰股份（301093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。