|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰股份(301093)江苏省上涨家数:552下跌家数:159平均涨幅:+1.44%平均换手:2.19%总成交额:2243.27亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.88 | 46.03 | +11.73 | +23.87% | 24226 | 13644.46 | 12.55% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 252813.2 | 219618.6 | 10.45% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 40575 | 115599.1 | 7.71% | | 688003 | 天准科技 | 93.46 | 160.93 | +14.46 | +18.30% | 85565.59 | 75709.72 | 4.39% | | 688001 | 华兴源创 | 55.97 | 232.83 | +5.58 | +11.07% | 89382.97 | 47918 | 1.90% | | 688508 | 芯朋微 | 94.29 | 49.28 | +9.31 | +10.96% | 95227.05 | 87612.3 | 7.19% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1805525 | 125058.4 | 15.86% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 283595 | 34017.38 | 6.75% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 24263 | 3970.426 | 1.11% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 768116.9 | 53533.99 | 10.56% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4774408 | 275093.2 | 18.06% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 26243 | 12228.5 | 1.00% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 37607 | 66709.96 | 1.76% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 195876 | 16893.94 | 6.78% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 1975237 | 94030.37 | 25.82% | | 002156 | 通富微电 | 68.66 | 72.04 | +5.70 | +9.05% | 1276756 | 856247.9 | 8.41% | | 920181 | 赛英电子 | 79.10 | 36.72 | +5.90 | +8.06% | 11547 | 8874.295 | 11.52% | | 603530 | 神马电力 | 50.80 | 45.08 | +3.69 | +7.83% | 53938 | 26790.6 | 1.26% | | 603286 | 日盈电子 | 45.00 | -104.96 | +3.05 | +7.27% | 40076 | 17734.39 | 3.43% | | 300697 | 电工合金 | 15.15 | 35.38 | +1.00 | +7.07% | 150824 | 22316.86 | 4.55% | | 688376 | 美埃科技 | 74.47 | 90.85 | +4.69 | +6.72% | 15702.52 | 11395.65 | 1.16% | | 603334 | 丰倍生物 | 34.57 | 34.27 | +2.12 | +6.53% | 30213 | 10304.96 | 9.50% | | 688097 | 博众精工 | 47.50 | 32.50 | +2.87 | +6.43% | 45535.24 | 20846.5 | 1.02% | | 688231 | 隆达股份 | 31.91 | 109.58 | +1.90 | +6.33% | 29025.28 | 9042.361 | 0.91% | | 300936 | 中英科技 | 84.29 | 7230.00 | +4.96 | +6.25% | 23112 | 18909.92 | 4.87% | | 688147 | 微导纳米 | 128.95 | 383.22 | +7.57 | +6.24% | 90717.87 | 112140.6 | 1.95% | | 300623 | 捷捷微电 | 28.53 | 51.03 | +1.66 | +6.18% | 211658 | 58642.48 | 2.76% | | 301026 | 浩通科技 | 23.19 | 24.06 | +1.34 | +6.13% | 124690 | 28298.65 | 7.79% | | 002787 | 华源控股 | 22.76 | 54.47 | +1.31 | +6.11% | 92196 | 20487.03 | 3.68% | | 300721 | 怡达股份 | 24.70 | -59.14 | +1.42 | +6.10% | 118198 | 28814.86 | 8.54% | | 300670 | 大烨智能 | 6.61 | -10.47 | +0.38 | +6.10% | 63620 | 4097.318 | 2.83% | | 300394 | 天孚通信 | 283.92 | 142.60 | +16.21 | +6.06% | 468975 | 1326165 | 4.31% | | 688048 | 长光华芯 | 330.75 | 1727.90 | +18.75 | +6.01% | 77535.51 | 250240.3 | 4.40% | | 688539 | 高华科技 | 28.79 | 101.99 | +1.59 | +5.85% | 31914.05 | 8990.715 | 1.72% | | 301285 | 鸿日达 | 86.10 | -245.91 | +4.68 | +5.75% | 15252 | 12822.91 | 1.16% | | 603344 | 星德胜 | 23.53 | 27.64 | +1.27 | +5.71% | 20309 | 4650.878 | 3.76% | | 601133 | 柏诚股份 | 28.33 | 77.62 | +1.52 | +5.67% | 118269 | 33031.02 | 2.26% | | 688450 | 光格科技 | 35.73 | -40.97 | +1.91 | +5.65% | 13081.63 | 4542.98 | 2.67% | | 688261 | 东微半导 | 75.29 | 210.04 | +3.94 | +5.52% | 55700.73 | 40702.6 | 4.56% | | 688720 | 艾森股份 | 69.87 | 161.40 | +3.65 | +5.51% | 30732.45 | 21040.25 | 3.93% | | 300855 | 图南股份 | 33.10 | 62.56 | +1.70 | +5.41% | 46902 | 15224.26 | 1.67% | | 688702 | 盛科通信 | 420.00 | -1134.56 | +21.40 | +5.37% | 68615.28 | 286876.6 | 3.38% | | 601952 | 苏垦农发 | 8.51 | 24.59 | +0.43 | +5.32% | 228649 | 19217.84 | 1.66% | | 301210 | 金杨精密 | 26.33 | 63.21 | +1.33 | +5.32% | 24683 | 6299.949 | 4.01% | | 000551 | 创元科技 | 14.85 | 21.19 | +0.75 | +5.32% | 269533 | 39620.21 | 5.56% | | 300320 | 海达股份 | 8.93 | 22.17 | +0.45 | +5.31% | 98873 | 8639.11 | 2.03% | | 002478 | 常宝股份 | 6.57 | 13.51 | +0.33 | +5.29% | 154666 | 9924.096 | 2.14% | | 301599 | 理奇智能 | 40.00 | 68.41 | +2.00 | +5.26% | 103979 | 40976.45 | 19.01% | | 688103 | 国力电子 | 80.21 | 116.96 | +4.00 | +5.25% | 20687.93 | 16342.36 | 2.17% | | 300260 | 新莱应材 | 62.90 | 144.98 | +3.08 | +5.15% | 124514 | 76522.38 | 4.33% | | 603358 | 华达科技 | 46.19 | 165.87 | +2.26 | +5.14% | 126441 | 58410.55 | 2.74% | | 603922 | ST金鸿顺 | 13.14 | -24.36 | +0.64 | +5.12% | 19099 | 2475.083 | 1.07% | | 603800 | 洪田股份 | 72.31 | 633.21 | +3.50 | +5.09% | 51175 | 36828.22 | 2.46% | | 688535 | 华海诚科 | 110.78 | 519.19 | +5.36 | +5.08% | 48400.29 | 52359.36 | 3.62% | | 300751 | 迈为股份 | 187.42 | 77.15 | +9.03 | +5.06% | 46857 | 86492.54 | 2.43% | | 600584 | 长电科技 | 82.62 | 89.48 | +3.91 | +4.97% | 1184626 | 965590.9 | 6.62% | | 301310 | 鑫宏业 | 54.16 | 76.49 | +2.55 | +4.94% | 45465 | 24029.36 | 7.46% | | 688381 | 帝奥微 | 35.31 | -84.83 | +1.65 | +4.90% | 49673.55 | 17306.83 | 2.01% | | 688558 | 国盛智科 | 33.67 | 27.15 | +1.55 | +4.83% | 16038.68 | 5362.712 | 1.22% | | 603259 | 药明康德 | 166.90 | 22.98 | +7.66 | +4.81% | 472454 | 774663.3 | 1.91% | | 002708 | 光洋股份 | 12.38 | 64.68 | +0.56 | +4.74% | 257623 | 30711.48 | 4.99% | | 688536 | 思瑞浦 | 287.38 | 150.97 | +12.88 | +4.69% | 24134.45 | 68216.21 | 1.78% | | 603078 | 江化微 | 37.85 | 136.70 | +1.67 | +4.62% | 248825 | 93223.53 | 6.45% | | 301287 | 康力源 | 41.60 | 46.72 | +1.83 | +4.60% | 20304 | 8318.383 | 11.92% | | 688711 | 宏微科技 | 26.96 | 344.96 | +1.18 | +4.58% | 61118.19 | 16056.58 | 2.82% | | 301611 | 珂玛科技 | 110.08 | 193.62 | +4.75 | +4.51% | 60469 | 65185 | 4.13% | | 605133 | 嵘泰股份 | 27.36 | 41.68 | +1.18 | +4.51% | 57148 | 15506.88 | 2.03% | | 002409 | 雅克科技 | 158.00 | 74.69 | +6.78 | +4.48% | 198364 | 306958.5 | 6.23% | | 688700 | 东威科技 | 60.39 | 101.49 | +2.57 | +4.44% | 95552.79 | 56769.45 | 3.20% | | 301266 | 宇邦新材 | 22.59 | 117.54 | +0.96 | +4.44% | 26112 | 5774.414 | 1.93% | | 300782 | 卓胜微 | 82.37 | -121.26 | +3.50 | +4.44% | 83901 | 68414.59 | 1.83% | | 300709 | 精研科技 | 41.92 | 409.77 | +1.77 | +4.41% | 81511 | 33223.27 | 5.44% | | 002384 | 东山精密 | 214.23 | 192.34 | +9.04 | +4.41% | 473868 | 1007223 | 3.42% | | 605111 | 新洁能 | 60.80 | 66.47 | +2.56 | +4.40% | 115306 | 69109.48 | 2.78% | | 603380 | 易德龙 | 35.11 | 26.70 | +1.47 | +4.37% | 28534 | 9922.249 | 1.78% | | 603163 | 圣晖集成 | 90.60 | 55.94 | +3.71 | +4.27% | 26023 | 23255.38 | 2.60% | | 688601 | 力芯微 | 48.39 | 251.58 | +1.97 | +4.24% | 23193.85 | 10958.9 | 1.73% | | 300842 | 帝科股份 | 65.80 | -32.23 | +2.63 | +4.16% | 29898 | 19311.48 | 2.32% | | 688809 | 强一股份 | 487.95 | 128.26 | +19.05 | +4.06% | 10509.99 | 50520.65 | 4.06% | | 002290 | 禾盛新材 | 66.00 | 80.83 | +2.57 | +4.05% | 41329 | 26885.59 | 1.67% | | 688386 | 泛亚微透 | 56.70 | 55.02 | +2.19 | +4.02% | 14314.54 | 7969.828 | 1.57% | | 688478 | 晶升股份 | 52.12 | -161.85 | +2.00 | +3.99% | 42807.11 | 22128.14 | 3.09% | | 920002 | 万达轴承 | 55.78 | 55.37 | +2.14 | +3.99% | 5427 | 2940.698 | 1.22% | | 688218 | 江苏北人 | 45.45 | -91.21 | +1.74 | +3.98% | 21855.63 | 10040.02 | 1.88% | | 688657 | 浩辰软件 | 35.80 | 73.75 | +1.36 | +3.95% | 16248.55 | 5793.423 | 2.72% | | 002150 | 正泰电源 | 22.86 | 29.67 | +0.85 | +3.86% | 69390 | 15657.53 | 1.94% | | 603660 | 苏州科达 | 12.31 | -11.93 | +0.45 | +3.79% | 157776 | 19288.48 | 2.76% | | 600667 | 太极实业 | 23.82 | 108.47 | +0.87 | +3.79% | 2769733 | 645663.8 | 13.24% | | 688329 | 艾隆科技 | 21.10 | 169.40 | +0.77 | +3.79% | 6390.57 | 1317.183 | 0.83% | | 688516 | 奥特维 | 43.11 | 34.11 | +1.56 | +3.75% | 45518.93 | 19411.51 | 1.45% | | 688353 | 华盛锂电 | 101.69 | 105.76 | +3.67 | +3.74% | 51453.42 | 52432.25 | 3.23% | | 688757 | 胜科纳米 | 35.26 | 246.15 | +1.27 | +3.74% | 84732.98 | 29235.81 | 4.68% | | 300346 | 南大光电 | 60.89 | 120.80 | +2.18 | +3.71% | 328034 | 197898.4 | 4.96% | | 603183 | 建研院 | 4.79 | 208.32 | +0.17 | +3.68% | 181501 | 8553.476 | 3.65% | | 300416 | 苏试试验 | 15.55 | 29.33 | +0.55 | +3.67% | 110195 | 16810.79 | 2.18% | | 300575 | 中旗股份 | 6.09 | -18.69 | +0.21 | +3.57% | 166972 | 9962.14 | 4.82% | | 688337 | 普源精电 | 46.00 | 95.39 | +1.56 | +3.51% | 22449.64 | 10125.17 | 1.21% | | 688697 | 纽威数控 | 15.06 | 31.15 | +0.51 | +3.51% | 66296.17 | 9974.185 | 1.04% | | 300905 | 宝丽迪 | 39.91 | 45.76 | +1.35 | +3.50% | 47452 | 18714.4 | 3.41% | | 301058 | 中粮科工 | 8.61 | 19.22 | +0.29 | +3.49% | 82367 | 7045.217 | 1.61% | | 301386 | 未来电器 | 20.89 | 31.87 | +0.70 | +3.47% | 18248 | 3808.28 | 4.06% | | 688515 | 裕太微 | 160.21 | -110.23 | +5.36 | +3.46% | 26948.21 | 42198.11 | 5.41% | | 000525 | 红太阳 | 4.55 | -14.64 | +0.15 | +3.41% | 240654 | 10877.36 | 2.16% | | 688178 | 万德斯 | 28.88 | -24.79 | +0.94 | +3.36% | 7270.97 | 2073.752 | 0.86% | | 301389 | 隆扬电子 | 56.31 | 159.60 | +1.83 | +3.36% | 58721 | 32453.57 | 2.07% | | 301591 | 肯特股份 | 34.47 | 61.59 | +1.12 | +3.36% | 59088 | 19989.37 | 13.22% | | 603005 | 晶方科技 | 34.63 | 61.09 | +1.12 | +3.34% | 231115 | 79104.29 | 3.54% | | 688502 | 茂莱光学 | 449.77 | 1278.07 | +14.39 | +3.31% | 14103.04 | 62285.68 | 2.67% | | 300970 | 华绿生物 | 17.88 | 12.98 | +0.57 | +3.29% | 35098 | 6220.862 | 2.87% | | 300585 | 奥联电子 | 16.72 | -38.90 | +0.53 | +3.27% | 33826 | 5581.247 | 2.11% | | 000626 | 远大控股 | 7.93 | -45.58 | +0.25 | +3.26% | 76244 | 6002.81 | 1.51% | | 300373 | 扬杰科技 | 99.50 | 39.45 | +3.12 | +3.24% | 76837 | 75492.1 | 1.42% | | 920125 | 鸿仕达 | 135.03 | 86.02 | +4.18 | +3.19% | 10846 | 14435.14 | 6.58% | | 300694 | 蠡湖股份 | 10.99 | 18.26 | +0.34 | +3.19% | 23438 | 2537.543 | 1.08% | | 688017 | 绿的谐波 | 361.00 | 483.96 | +11.07 | +3.16% | 51081.69 | 179666.5 | 2.79% | | 300806 | 斯迪克 | 50.24 | 482.86 | +1.54 | +3.16% | 195893 | 97900.16 | 4.29% | | 300873 | 海晨股份 | 17.10 | 26.47 | +0.52 | +3.14% | 67173 | 11387.2 | 2.87% | | 920371 | 欧福蛋业 | 7.32 | 17.40 | +0.22 | +3.10% | 26620 | 1957.908 | 1.37% | | 688022 | ST瀚川 | 8.66 | 75.53 | +0.26 | +3.10% | 18904 | 1622.747 | 1.07% | | 002438 | 江苏神通 | 14.35 | 25.88 | +0.43 | +3.09% | 82216 | 11734.68 | 1.75% | | 688377 | 迪威尔 | 21.03 | 42.55 | +0.63 | +3.09% | 14438.37 | 3003.57 | 0.62% | | 601100 | 恒立液压 | 109.51 | 53.03 | +3.23 | +3.04% | 34971 | 37409.92 | 0.26% | | 605389 | 长龄液压 | 75.31 | 105.81 | +2.22 | +3.04% | 6359 | 4746.231 | 0.36% | | 001324 | 长青科技 | 20.05 | 65.92 | +0.59 | +3.03% | 15238 | 3023.501 | 1.10% | | 300836 | 佰奥智能 | 51.72 | 49.16 | +1.52 | +3.03% | 17360 | 8851.14 | 2.74% | | 002245 | 蔚蓝锂芯 | 19.43 | 43.39 | +0.57 | +3.02% | 588061 | 113035.4 | 3.66% | | 688257 | 新锐股份 | 62.64 | 45.21 | +1.83 | +3.01% | 90817.15 | 56204.04 | 2.56% | | 688262 | 国芯科技 | 29.05 | -36.42 | +0.84 | +2.98% | 64074.74 | 18345.94 | 1.91% | | 002635 | 安洁科技 | 16.40 | 94.16 | +0.47 | +2.95% | 127647 | 20648.03 | 3.23% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 176067 | 3671.503 | 1.49% | | 300655 | 晶瑞电材 | 13.73 | 137.45 | +0.39 | +2.92% | 334173 | 45395.38 | 2.98% | | 300554 | 三超新材 | 21.56 | -15.72 | +0.61 | +2.91% | 21449 | 4591.184 | 2.71% | | 002802 | 洪汇新材 | 11.76 | 50.03 | +0.33 | +2.89% | 17618 | 2049.655 | 1.18% | | 603041 | 美思德 | 11.20 | 34.87 | +0.31 | +2.85% | 13385 | 1483.81 | 0.73% | | 688689 | 银河微电 | 41.92 | 60.18 | +1.15 | +2.82% | 46870.98 | 19339.09 | 3.23% | | 300331 | 苏大维格 | 51.78 | -2302.60 | +1.42 | +2.82% | 67221 | 34316.69 | 3.03% | | 688205 | 德科立 | 162.98 | 338.56 | +4.46 | +2.81% | 70258.63 | 113114.3 | 4.41% | | 300641 | 正丹股份 | 15.06 | 20.15 | +0.41 | +2.80% | 33635 | 4993.658 | 0.64% | | 603375 | 盛景微 | 39.55 | 472.87 | +1.07 | +2.78% | 6817 | 2666.327 | 1.07% | | 301418 | 协昌科技 | 38.85 | 346.78 | +1.05 | +2.78% | 7398 | 2826.65 | 2.51% | | 603518 | 锦泓集团 | 8.16 | 11.35 | +0.22 | +2.77% | 57122 | 4628.708 | 1.66% | | 601388 | 怡球资源 | 3.38 | 35.71 | +0.09 | +2.74% | 260750 | 8728.728 | 1.18% | | 300617 | 安靠智电 | 44.58 | 93.75 | +1.18 | +2.72% | 54674 | 24331.18 | 3.94% | | 300757 | 罗博特科 | 530.00 | -1123.21 | +14.00 | +2.71% | 41386 | 218533.1 | 2.55% | | 002976 | 瑞玛精密 | 23.93 | -247.35 | +0.63 | +2.70% | 27935 | 6628.143 | 2.29% | | 605319 | 无锡振华 | 25.16 | 18.68 | +0.66 | +2.69% | 16572 | 4123.098 | 0.48% | | 688052 | 纳芯微 | 243.69 | -186.82 | +6.39 | +2.69% | 17198.44 | 41421.35 | 1.20% | | 300881 | 盛德鑫泰 | 33.58 | 15.23 | +0.88 | +2.69% | 9443 | 3134.68 | 1.64% | | 301636 | 泽润新能 | 41.45 | 4608.97 | +1.08 | +2.68% | 6463 | 2639.291 | 1.71% | | 002455 | 百川股份 | 7.39 | -58.71 | +0.19 | +2.64% | 231605 | 16930.56 | 3.50% | | 603017 | 中衡设计 | 9.75 | 55.37 | +0.25 | +2.63% | 29583 | 2845.934 | 1.07% | | 603906 | 龙蟠科技 | 20.50 | 239.62 | +0.52 | +2.60% | 163441 | 33198.32 | 2.90% | | 002722 | 物产金轮 | 13.05 | 17.98 | +0.33 | +2.59% | 18703 | 2412.17 | 0.84% | | 688605 | 先锋精科 | 80.10 | 94.42 | +2.00 | +2.56% | 26237.54 | 20745.4 | 2.42% | | 300715 | 凯伦股份 | 14.53 | 194.31 | +0.36 | +2.54% | 57771 | 8323.175 | 1.79% | | 605588 | 冠石科技 | 48.82 | -43.17 | +1.20 | +2.52% | 6125 | 2944.562 | 0.84% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | +0.13 | +2.50% | 35070 | 1849.269 | 1.21% | | 300926 | 博俊科技 | 18.14 | 9.56 | +0.44 | +2.49% | 28507 | 5158.518 | 0.96% | | 002079 | 苏州固锝 | 9.91 | 73.72 | +0.24 | +2.48% | 179904 | 17617.45 | 2.22% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.23 | +2.48% | 8236 | 774.8804 | 1.24% | | 603052 | 可川科技 | 59.16 | -1684.68 | +1.43 | +2.48% | 55768 | 32598.13 | 2.97% | | 603416 | 信捷电气 | 49.65 | 29.69 | +1.20 | +2.48% | 12634 | 6220.653 | 0.91% | | 688355 | 明志科技 | 17.95 | 31.83 | +0.43 | +2.45% | 7310.73 | 1301.758 | 0.59% | | 301272 | 英华特 | 34.79 | 54.91 | +0.83 | +2.44% | 4926 | 1689.257 | 1.33% | | 002274 | 华昌化工 | 5.87 | -30.31 | +0.14 | +2.44% | 123232 | 7119.045 | 1.31% | | 603688 | 石英股份 | 50.75 | 200.14 | +1.21 | +2.44% | 92750 | 46637.98 | 1.71% | | 688510 | 航亚科技 | 23.91 | 68.07 | +0.57 | +2.44% | 45139.35 | 10646.43 | 1.74% | | 688448 | 磁谷科技 | 58.05 | 595.91 | +1.38 | +2.44% | 16674.54 | 9631.648 | 1.71% | | 001205 | 盛航股份 | 14.10 | 20.87 | +0.33 | +2.40% | 44318 | 6178.475 | 2.66% | | 688390 | 固德威 | 68.87 | 63.32 | +1.61 | +2.39% | 46352.03 | 31694.93 | 1.91% | | 603585 | 苏利股份 | 10.30 | 17.00 | +0.24 | +2.39% | 30528 | 3109.347 | 1.13% | | 605376 | 博迁新材 | 172.56 | 185.81 | +4.01 | +2.38% | 88281 | 151088.1 | 3.37% | | 688113 | 联测科技 | 36.86 | 24.46 | +0.85 | +2.36% | 3785.29 | 1381.535 | 0.59% | | 301421 | 波长光电 | 82.48 | 190.49 | +1.90 | +2.36% | 26656 | 21688.44 | 5.76% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 21716 | 2623.226 | 1.51% | | 301045 | 天禄科技 | 71.02 | 213.89 | +1.62 | +2.33% | 25584 | 17889.94 | 3.57% | | 301278 | 快可电子 | 28.07 | 159.54 | +0.64 | +2.33% | 6119 | 1696.881 | 1.19% | | 002747 | 埃斯顿 | 35.56 | 264.37 | +0.81 | +2.33% | 298700 | 104286.3 | 3.82% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.51 | +2.33% | 4789 | 1067.086 | 0.68% | | 920533 | 骏创科技 | 18.53 | 70.25 | +0.42 | +2.32% | 7270 | 1321.648 | 0.99% | | 605123 | 派克新材 | 79.93 | 37.05 | +1.81 | +2.32% | 13589 | 10730.06 | 1.12% | | 300819 | 聚杰微纤 | 49.82 | 143.31 | +1.12 | +2.30% | 26816 | 13220.07 | 1.99% | | 688060 | 云涌科技 | 35.40 | -134.09 | +0.79 | +2.28% | 2101.42 | 732.8928 | 0.35% | | 600513 | 联环药业 | 18.02 | -44.74 | +0.40 | +2.27% | 197797 | 35048.37 | 6.93% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 331260 | 26809.24 | 0.67% | | 600794 | 保税科技 | 3.17 | -41.08 | +0.07 | +2.26% | 123110 | 3887.8 | 1.03% | | 300964 | 本川智能 | 59.20 | 189.70 | +1.30 | +2.25% | 22068 | 12939.3 | 2.81% | | 688690 | 纳微科技 | 44.83 | 103.49 | +0.98 | +2.23% | 72382.48 | 32257.32 | 1.79% | | 300975 | 商络电子 | 28.45 | 37.38 | +0.62 | +2.23% | 347912 | 98142.8 | 7.04% | | 002040 | 南京港 | 8.29 | 20.56 | +0.18 | +2.22% | 57142 | 4721.232 | 1.18% | | 688661 | 和林微纳 | 106.99 | -1695.83 | +2.31 | +2.21% | 20001.46 | 21106.49 | 1.32% | | 002077 | 大港股份 | 12.98 | 99.24 | +0.28 | +2.20% | 155955 | 20036.36 | 2.69% | | 300610 | 晨化股份 | 10.21 | 33.41 | +0.22 | +2.20% | 19138 | 1931.305 | 1.16% | | 920509 | 同惠电子 | 20.46 | 45.50 | +0.44 | +2.20% | 9916 | 2010.733 | 1.18% | | 600487 | 亨通光电 | 64.35 | 49.15 | +1.37 | +2.18% | 2061569 | 1323757 | 8.40% | | 603203 | 快克智能 | 46.07 | 101.96 | +0.98 | +2.17% | 49632 | 22653.84 | 1.52% | | 002090 | 金智科技 | 9.42 | 51.98 | +0.20 | +2.17% | 87099 | 8111.577 | 2.19% | | 301557 | 常友科技 | 83.90 | 71.49 | +1.78 | +2.17% | 5458 | 4523.381 | 2.19% | | 688350 | 富淼科技 | 30.72 | 152.47 | +0.65 | +2.16% | 9924.76 | 3018.216 | 0.69% | | 003015 | 日久光电 | 12.31 | 36.92 | +0.26 | +2.16% | 53238 | 6453.178 | 2.16% | | 605300 | 佳禾食品 | 9.98 | 101.42 | +0.21 | +2.15% | 27852 | 2770.736 | 0.61% | | 301010 | 晶雪节能 | 17.62 | 254.35 | +0.37 | +2.14% | 6749 | 1175.917 | 0.62% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 93145 | 3083.821 | 1.01% | | 002546 | 新联电子 | 8.61 | 12.77 | +0.18 | +2.14% | 183961 | 15632.7 | 2.30% | | 301202 | 朗威股份 | 35.19 | 74.62 | +0.73 | +2.12% | 10217 | 3536.679 | 1.28% | | 920100 | 三协电机 | 35.85 | 62.12 | +0.74 | +2.11% | 7716 | 2715.982 | 2.82% | | 300421 | 力星股份 | 17.94 | 89.19 | +0.37 | +2.11% | 30922 | 5444.807 | 1.33% | | 301290 | 东星医疗 | 30.17 | -94.19 | +0.62 | +2.10% | 21190 | 6327.686 | 2.66% | | 688055 | 龙腾光电 | 3.96 | -59.82 | +0.08 | +2.06% | 87829.97 | 3422.884 | 0.26% | | 600105 | 永鼎股份 | 42.18 | 600.50 | +0.85 | +2.06% | 1039841 | 435158.7 | 7.11% | | 688182 | 灿勤科技 | 29.03 | 116.90 | +0.58 | +2.04% | 45560.21 | 13118.43 | 1.14% | | 600280 | 中央商场 | 3.03 | -8.51 | +0.06 | +2.02% | 155059 | 4621.39 | 1.37% | | 688259 | 创耀科技 | 31.83 | 45.83 | +0.63 | +2.02% | 6454.32 | 2032.346 | 0.58% | | 600746 | 江苏索普 | 6.59 | 117.68 | +0.13 | +2.01% | 65473 | 4266.11 | 0.56% | | 300717 | 华信新材 | 18.77 | 37.42 | +0.37 | +2.01% | 11261 | 2090.649 | 1.11% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 63203 | 3176.189 | 1.13% | | 301170 | 锡南科技 | 23.46 | 23.71 | +0.46 | +2.00% | 4375 | 1015.223 | 1.15% | | 603188 | 亚邦股份 | 4.68 | -59.59 | +0.09 | +1.96% | 217843 | 10187.6 | 3.82% | | 001373 | 翔腾新材 | 28.19 | -46.20 | +0.54 | +1.95% | 8413 | 2353.574 | 2.00% | | 688633 | 星球石墨 | 24.66 | 18.63 | +0.47 | +1.94% | 13421.75 | 3271.43 | 0.79% | | 300240 | 飞力达 | 5.79 | 986.81 | +0.11 | +1.94% | 37325 | 2136.187 | 1.03% | | 688116 | 天奈科技 | 33.18 | 53.80 | +0.63 | +1.94% | 37786.3 | 12378.34 | 1.03% | | 603937 | 丽岛新材 | 11.59 | 1039.39 | +0.22 | +1.93% | 23135 | 2654.084 | 1.11% | | 603381 | 永臻股份 | 15.28 | -16.22 | +0.29 | +1.93% | 19842 | 2997.195 | 1.40% | | 300169 | 天晟新材 | 5.80 | 60.71 | +0.11 | +1.93% | 64465 | 3701.984 | 2.14% | | 300680 | 隆盛科技 | 22.18 | 27.21 | +0.42 | +1.93% | 30233 | 6616.006 | 1.34% | | 600078 | 澄星股份 | 11.13 | 105.10 | +0.21 | +1.92% | 119778 | 13270.33 | 1.81% | | 002553 | 南方精工 | 15.91 | 22.11 | +0.30 | +1.92% | 32838 | 5139.308 | 1.28% | | 001332 | 锡装股份 | 31.99 | 18.18 | +0.60 | +1.91% | 8681 | 2758.069 | 1.29% | | 603810 | 丰山集团 | 12.34 | 56.65 | +0.23 | +1.90% | 10997 | 1347.264 | 0.67% | | 300563 | 神宇股份 | 24.21 | 58.51 | +0.45 | +1.89% | 18130 | 4324.512 | 1.43% | | 002947 | 恒铭达 | 60.43 | 26.88 | +1.12 | +1.89% | 29873 | 17924.5 | 1.51% | | 301656 | 联合动力 | 17.29 | 48.69 | +0.32 | +1.89% | 52815 | 9101.467 | 2.59% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.19 | +1.87% | 29427 | 3018.06 | 1.00% | | 300927 | 江天化学 | 22.34 | 102.13 | +0.41 | +1.87% | 18912 | 4203.536 | 1.34% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 74935 | 1612.63 | 0.71% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 60780 | 2634.862 | 0.49% | | 603155 | 新亚强 | 14.28 | 68.74 | +0.26 | +1.85% | 60153 | 8499.409 | 1.31% | | 002796 | 世嘉科技 | 32.29 | -154.80 | +0.58 | +1.83% | 44514 | 14226.88 | 1.95% | | 000816 | 智慧农业 | 2.79 | -54.17 | +0.05 | +1.82% | 198361 | 5512.55 | 1.38% | | 300196 | 长海股份 | 19.02 | 23.90 | +0.34 | +1.82% | 113730 | 21492.08 | 4.60% | | 301491 | 汉桑科技 | 41.06 | 24.63 | +0.73 | +1.81% | 6504 | 2638.462 | 1.70% | | 603915 | 国茂股份 | 13.50 | 36.50 | +0.24 | +1.81% | 28340 | 3785.267 | 0.43% | | 301229 | 纽泰格 | 12.44 | 118.24 | +0.22 | +1.80% | 13936 | 1717.686 | 1.08% | | 301601 | 惠通科技 | 16.53 | 35.62 | +0.29 | +1.79% | 9889 | 1625.149 | 1.17% | | 688106 | 金宏气体 | 30.21 | 174.61 | +0.53 | +1.79% | 163354.2 | 48900.51 | 3.08% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 100933 | 5203.777 | 2.17% | | 300549 | 优德精密 | 14.42 | 358.59 | +0.25 | +1.76% | 9082 | 1294.365 | 0.90% | | 300393 | 中来股份 | 6.36 | -4.65 | +0.11 | +1.76% | 77923 | 4919.045 | 0.82% | | 688698 | 伟创电气 | 49.18 | 41.57 | +0.85 | +1.76% | 19977.24 | 9700.472 | 0.93% | | 603968 | 醋化股份 | 10.42 | -30.41 | +0.18 | +1.76% | 14519 | 1503.16 | 0.71% | | 600268 | 国电南自 | 11.03 | 22.75 | +0.19 | +1.75% | 84027 | 9172.938 | 0.83% | | 300279 | 和晶科技 | 5.81 | 77.57 | +0.10 | +1.75% | 48715 | 2793.446 | 1.00% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 35806 | 2078.671 | 0.43% | | 603313 | 梦百合 | 6.45 | -34.51 | +0.11 | +1.74% | 75906 | 4839.918 | 1.33% | | 300500 | 启迪设计 | 9.50 | -19.12 | +0.16 | +1.71% | 15467 | 1455.091 | 0.92% | | 688429 | 时创能源 | 10.70 | -15.67 | +0.18 | +1.71% | 9012.25 | 955.2871 | 0.23% | | 600501 | 航天晨光 | 14.93 | -31.09 | +0.25 | +1.70% | 29996 | 4441.2 | 0.70% | | 603018 | 华设集团 | 5.39 | 15.52 | +0.09 | +1.70% | 43712 | 2340.47 | 0.53% | | 688685 | 迈信林 | 44.76 | -323.87 | +0.74 | +1.68% | 20879.36 | 9168.135 | 1.42% | | 301063 | 海锅股份 | 18.16 | 50.92 | +0.30 | +1.68% | 7838 | 1409.624 | 0.81% | | 603299 | 苏盐井神 | 9.09 | 18.47 | +0.15 | +1.68% | 43035 | 3883.442 | 0.55% | | 300304 | 云意电气 | 12.74 | 25.44 | +0.21 | +1.68% | 117202 | 14770.17 | 1.37% | | 002080 | 中材科技 | 60.93 | 52.08 | +1.00 | +1.67% | 361160 | 219280.5 | 2.15% | | 603982 | 泉峰汽车 | 6.13 | -6.54 | +0.10 | +1.66% | 25964 | 1580.894 | 0.76% | | 605058 | 澳弘电子 | 27.63 | 26.52 | +0.45 | +1.66% | 10141 | 2782.058 | 0.71% | | 603125 | 常青科技 | 24.59 | 48.79 | +0.40 | +1.65% | 17737 | 4327.849 | 0.44% | | 000890 | 法尔胜 | 7.47 | -41.17 | +0.12 | +1.63% | 51231 | 3800.39 | 1.22% | | 603212 | 赛伍技术 | 11.84 | -21.03 | +0.19 | +1.63% | 47235 | 5572.1 | 1.08% | | 301226 | 祥明智能 | 31.18 | 324.44 | +0.50 | +1.63% | 13094 | 4052.169 | 1.20% | | 301360 | 荣旗科技 | 54.42 | 76.94 | +0.87 | +1.62% | 9929 | 5350.974 | 2.92% | | 301006 | 迈拓股份 | 13.78 | 21.92 | +0.22 | +1.62% | 6683 | 913.5321 | 0.77% | | 300190 | 维尔利 | 3.76 | -12.35 | +0.06 | +1.62% | 123073 | 4594.678 | 1.30% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 29217 | 1278.697 | 0.38% | | 002576 | 通达动力 | 14.52 | 29.39 | +0.23 | +1.61% | 16711 | 2398.346 | 1.03% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 519535 | 22644.08 | 4.65% | | 300447 | 全信股份 | 14.08 | 161.20 | +0.22 | +1.59% | 18114 | 2531.683 | 0.90% | | 603090 | 宏盛股份 | 40.43 | 53.09 | +0.63 | +1.58% | 10829 | 4347.107 | 1.08% | | 920220 | 朗信电气 | 41.82 | 24.07 | +0.65 | +1.58% | 5250 | 2182.088 | 2.53% | | 301023 | 奕帆传动 | 30.24 | 34.80 | +0.47 | +1.58% | 6744 | 2017.733 | 1.56% | | 603291 | 联合水务 | 9.04 | 36.89 | +0.14 | +1.57% | 18848 | 1688.24 | 0.45% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.05 | +1.57% | 192646 | 6233.369 | 1.19% | | 300429 | 强力新材 | 11.04 | -40.73 | +0.17 | +1.56% | 116232 | 12705.83 | 2.78% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.22 | +1.54% | 10600 | 1523.005 | 1.89% | | 301090 | 华润材料 | 6.58 | -211.69 | +0.10 | +1.54% | 37318 | 2441.684 | 0.25% | | 002160 | 常铝股份 | 3.95 | 60.36 | +0.06 | +1.54% | 126021 | 4947.826 | 1.22% | | 300141 | 和顺电气 | 10.54 | -67.36 | +0.16 | +1.54% | 39234 | 4086.516 | 1.54% | | 603829 | 洛凯股份 | 15.26 | 51.67 | +0.23 | +1.53% | 18887 | 2845.771 | 1.01% | | 605089 | 味知香 | 20.58 | 39.46 | +0.31 | +1.53% | 5621 | 1149.335 | 0.41% | | 600770 | 综艺股份 | 5.32 | 50.72 | +0.08 | +1.53% | 109045 | 5742.13 | 0.84% | | 301220 | 亚香股份 | 28.12 | 64.53 | +0.42 | +1.52% | 4626 | 1294.064 | 0.59% | | 300864 | 南大环境 | 19.43 | 20.27 | +0.29 | +1.52% | 5189 | 1000.533 | 0.33% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 23315 | 2011.304 | 0.94% | | 688800 | 瑞可达 | 64.18 | 65.55 | +0.95 | +1.50% | 93261.48 | 59374.54 | 3.23% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 38424 | 2339.909 | 1.12% | | 300644 | 南京聚隆 | 21.80 | 18.89 | +0.32 | +1.49% | 8371 | 1812.496 | 0.95% | | 301076 | 新瀚新材 | 22.53 | 77.69 | +0.33 | +1.49% | 14016 | 3119.903 | 0.92% | | 301505 | 苏州规划 | 16.53 | 88.89 | +0.24 | +1.47% | 11790 | 1937.731 | 1.29% | | 300952 | 恒辉安防 | 17.25 | 51.27 | +0.25 | +1.47% | 19475 | 3322.889 | 1.31% | | 000421 | 南京公用 | 5.52 | 36.22 | +0.08 | +1.47% | 48010 | 2635.18 | 0.84% | | 603042 | 华脉科技 | 13.80 | -51.64 | +0.20 | +1.47% | 38908 | 5320.346 | 1.86% | | 688599 | 天合光能 | 13.16 | -7.03 | +0.19 | +1.46% | 184043.5 | 24220.81 | 0.79% | | 002395 | 双象股份 | 12.53 | 20.46 | +0.18 | +1.46% | 18085 | 2257.872 | 0.67% | | 600389 | 江山股份 | 18.82 | 14.48 | +0.27 | +1.46% | 67366 | 12650.44 | 1.56% | | 600099 | 林海股份 | 9.09 | 78.97 | +0.13 | +1.45% | 21270 | 1914.23 | 0.97% | | 603028 | 赛福天 | 7.02 | -39.66 | +0.10 | +1.45% | 16476 | 1147.613 | 0.58% | | 300777 | 中简科技 | 24.58 | 49.04 | +0.35 | +1.44% | 35707 | 8720.892 | 0.83% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 2884.58 | 907.3094 | 0.22% | | 600716 | 凤凰股份 | 3.57 | -8.02 | +0.05 | +1.42% | 32696 | 1160.496 | 0.35% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 58417 | 827.9264 | 0.32% | | 603351 | 威尔药业 | 27.31 | 24.33 | +0.38 | +1.41% | 12201 | 3312.437 | 0.90% | | 601975 | 招商南油 | 3.61 | 11.58 | +0.05 | +1.40% | 785404.9 | 28153.5 | 1.68% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 24763 | 1958.192 | 0.48% | | 000570 | 苏常柴A | 5.07 | 43.90 | +0.07 | +1.40% | 60034 | 3022.489 | 1.08% | | 301258 | 富士莱 | 26.90 | 65.60 | +0.37 | +1.39% | 7201 | 1929.704 | 0.79% | | 003043 | 华亚智能 | 71.33 | 136.58 | +0.98 | +1.39% | 24769 | 17570.23 | 2.63% | | 605258 | 协和电子 | 27.68 | 40.67 | +0.38 | +1.39% | 7154 | 1962.337 | 0.81% | | 688093 | 世华科技 | 27.10 | 19.13 | +0.37 | +1.38% | 14960.95 | 4024.236 | 0.53% | | 600486 | 扬农化工 | 53.68 | 17.24 | +0.73 | +1.38% | 22526 | 12057.11 | 0.56% | | 603680 | 今创集团 | 10.31 | 12.28 | +0.14 | +1.38% | 20795 | 2116.506 | 0.27% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 36256 | 1862.508 | 0.42% | | 300402 | 宝色股份 | 14.83 | 71.28 | +0.20 | +1.37% | 12226 | 1803.988 | 0.50% | | 920642 | 通易航天 | 10.43 | -41.09 | +0.14 | +1.36% | 10371 | 1073.366 | 1.04% | | 688273 | 麦澜德 | 32.11 | 37.47 | +0.43 | +1.36% | 5624.03 | 1774.182 | 0.56% | | 301707 | C展芯股份 | 89.86 | 148.44 | +1.20 | +1.35% | 42263 | 37674.46 | 15.62% | | 002380 | 科远智慧 | 29.23 | 45.48 | +0.39 | +1.35% | 22777 | 6581.068 | 1.60% | | 603276 | 恒兴新材 | 15.75 | 44.76 | +0.21 | +1.35% | 13549 | 2124.562 | 1.80% | | 920593 | 鼎智科技 | 25.71 | 200.95 | +0.34 | +1.34% | 8535 | 2160.325 | 0.53% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 616 | 176.0701 | 0.55% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.06 | +1.34% | 41547 | 1878.67 | 0.80% | | 920418 | 苏轴股份 | 18.93 | 21.10 | +0.25 | +1.34% | 4694 | 875.9039 | 0.30% | | 300201 | 海伦哲 | 15.18 | 47.36 | +0.20 | +1.34% | 217763 | 32855.86 | 2.17% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 49977 | 1890.682 | 0.83% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | +0.14 | +1.33% | 14824 | 1555.795 | 5.15% | | 301339 | 通行宝 | 11.48 | 29.45 | +0.15 | +1.32% | 19501 | 2224.807 | 0.34% | | 688226 | 威腾电气 | 30.80 | 250.60 | +0.40 | +1.32% | 21095.69 | 6456.599 | 1.12% | | 002631 | 德尔未来 | 9.27 | -34.95 | +0.12 | +1.31% | 207493 | 19081.34 | 2.73% | | 688408 | 中信博 | 26.42 | -34.29 | +0.34 | +1.30% | 18925.37 | 4971.832 | 0.86% | | 688170 | 德龙激光 | 56.88 | 350.22 | +0.73 | +1.30% | 31065.01 | 17412.42 | 3.01% | | 002559 | 亚威股份 | 10.13 | 63.82 | +0.13 | +1.30% | 131676 | 13234.48 | 2.61% | | 301559 | 中集环科 | 13.26 | 70.34 | +0.17 | +1.30% | 7212 | 950.0083 | 0.80% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 61009 | 11362.29 | 0.46% | | 603776 | 永安行 | 21.92 | -29.58 | +0.28 | +1.29% | 13743 | 3000.23 | 0.49% | | 920035 | 精创电气 | 24.35 | 27.42 | +0.31 | +1.29% | 3268 | 784.0191 | 2.08% | | 603879 | 永悦科技 | 5.52 | -37.02 | +0.07 | +1.28% | 35892 | 1978.709 | 1.00% | | 603787 | 新日股份 | 10.30 | 51.70 | +0.13 | +1.28% | 16545 | 1692.443 | 0.72% | | 301106 | 骏成科技 | 17.45 | 33.60 | +0.22 | +1.28% | 10166 | 1747.78 | 0.71% | | 002652 | 扬子新材 | 4.01 | -76.36 | +0.05 | +1.26% | 77134 | 3077.901 | 1.51% | | 601500 | 通用股份 | 4.03 | 28.32 | +0.05 | +1.26% | 75628 | 3024.074 | 0.48% | | 002463 | 沪电股份 | 122.77 | 54.92 | +1.50 | +1.24% | 241609 | 295531.1 | 1.26% | | 603307 | 扬州金泉 | 25.00 | 22.08 | +0.30 | +1.21% | 3695 | 915.9547 | 0.38% | | 300885 | 海昌新材 | 21.03 | 84.59 | +0.25 | +1.20% | 16891 | 3518.589 | 1.01% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 8064 | 814.8977 | 1.81% | | 300337 | 银邦股份 | 10.21 | 97.23 | +0.12 | +1.19% | 69503 | 7055.484 | 0.98% | | 603065 | 宿迁联盛 | 16.24 | -445.78 | +0.19 | +1.18% | 220773 | 36131.83 | 5.27% | | 301160 | 翔楼新材 | 45.33 | 37.10 | +0.53 | +1.18% | 42015 | 18815.41 | 3.79% | | 603519 | 立霸股份 | 15.40 | 26.34 | +0.18 | +1.18% | 41396 | 6291.934 | 1.55% | | 301215 | 中汽股份 | 5.21 | 31.56 | +0.06 | +1.17% | 49339 | 2552.044 | 0.37% | | 688426 | 康为世纪 | 19.34 | -21.75 | +0.22 | +1.15% | 9959.92 | 1909.308 | 0.89% | | 600805 | 悦达投资 | 4.42 | 105.08 | +0.05 | +1.14% | 27790 | 1221.42 | 0.33% | | 301502 | 华阳智能 | 53.50 | 134.84 | +0.60 | +1.13% | 3928 | 2078.643 | 1.66% | | 301186 | 超达装备 | 36.63 | 34.03 | +0.41 | +1.13% | 8701 | 3169.738 | 0.81% | | 600973 | 宝胜股份 | 6.26 | -508.57 | +0.07 | +1.13% | 168135 | 10412.65 | 1.23% | | 920790 | 联迪信息 | 22.81 | -782.37 | +0.25 | +1.11% | 13379 | 3010.123 | 2.46% | | 301393 | 昊帆生物 | 68.95 | 65.73 | +0.75 | +1.10% | 14408 | 9822.622 | 3.28% | | 603013 | 亚普股份 | 16.57 | 15.01 | +0.18 | +1.10% | 12271 | 2013.618 | 0.24% | | 300651 | 金陵体育 | 17.54 | 39.26 | +0.19 | +1.10% | 21425 | 3717.812 | 2.07% | | 601222 | 林洋能源 | 5.57 | 62.87 | +0.06 | +1.09% | 83045 | 4582.731 | 0.41% | | 605218 | 伟时电子 | 14.89 | -211.71 | +0.16 | +1.09% | 11768 | 1729.858 | 0.55% | | 300660 | 江苏雷利 | 27.04 | 57.99 | +0.29 | +1.08% | 27274 | 7291.498 | 0.47% | | 300172 | 中电环保 | 4.67 | 34.40 | +0.05 | +1.08% | 52738 | 2442.69 | 1.01% | | 301587 | 中瑞股份 | 21.50 | 53.91 | +0.23 | +1.08% | 10975 | 2342.327 | 1.49% | | 301665 | 泰禾股份 | 23.37 | 20.18 | +0.25 | +1.08% | 11701 | 2722.442 | 1.12% | | 600901 | 江苏金租 | 6.57 | 11.56 | +0.07 | +1.08% | 166481 | 10975.92 | 0.29% | | 603928 | 兴业股份 | 13.18 | 37.32 | +0.14 | +1.07% | 79269 | 10388.21 | 2.33% | | 603185 | 弘元绿能 | 17.18 | -278.62 | +0.18 | +1.06% | 55969 | 9629.989 | 0.82% | | 688013 | 天臣医疗 | 26.48 | 26.31 | +0.27 | +1.03% | 6487.71 | 1700.56 | 0.80% | | 600736 | 苏州高新 | 6.88 | 36.69 | +0.07 | +1.03% | 130082 | 8881.91 | 1.13% | | 603339 | 四方科技 | 13.88 | 25.06 | +0.14 | +1.02% | 28359 | 3910.689 | 0.92% | | 300809 | 华辰装备 | 25.19 | 33.38 | +0.25 | +1.00% | 39169 | 9845.93 | 2.60% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.23 | +0.99% | 264317 | 61842.52 | 0.33% | | 301137 | 哈焊华通 | 34.79 | 165.67 | +0.34 | +0.99% | 19216 | 6616.672 | 1.06% | | 300258 | 精锻科技 | 10.28 | 65.88 | +0.10 | +0.98% | 30015 | 3055.613 | 0.53% | | 688808 | 联讯仪器 | 2242.67 | 842.70 | +21.69 | +0.98% | 5019.28 | 111257.7 | 2.60% | | 688472 | 阿特斯 | 10.38 | 25.42 | +0.10 | +0.97% | 202838.9 | 21038.21 | 0.56% | | 920363 | 莱赛激光 | 10.43 | 253.50 | +0.10 | +0.97% | 3612 | 371.3674 | 0.51% | | 301061 | 匠心家居 | 34.58 | 11.85 | +0.33 | +0.96% | 11462 | 3971.116 | 0.61% | | 301238 | 瑞泰新材 | 16.82 | 38.26 | +0.16 | +0.96% | 44815 | 7483.183 | 0.61% | | 688225 | 亚信安全 | 12.64 | -12.50 | +0.12 | +0.96% | 25086.51 | 3126.034 | 0.63% | | 002009 | 天奇股份 | 17.91 | 194.76 | +0.17 | +0.96% | 45662 | 8092.22 | 1.29% | | 001400 | 江顺科技 | 76.93 | 75.82 | +0.73 | +0.96% | 7104 | 5414.672 | 1.54% | | 002877 | 智能自控 | 7.39 | 110.05 | +0.07 | +0.96% | 19348 | 1422.039 | 0.80% | | 600400 | 红豆股份 | 3.17 | -18.25 | +0.03 | +0.96% | 490229 | 15693.61 | 2.14% | | 002692 | 远程股份 | 4.24 | -53.74 | +0.04 | +0.95% | 51386 | 2154.17 | 0.72% | | 603097 | 江苏华辰 | 20.18 | 93.08 | +0.19 | +0.95% | 16166 | 3214.04 | 0.72% | | 300228 | 富瑞特装 | 7.44 | 17.93 | +0.07 | +0.95% | 50487 | 3722.013 | 0.90% | | 000910 | 大亚圣象 | 5.38 | -211.93 | +0.05 | +0.94% | 25099 | 1344.61 | 0.46% | | 688631 | 莱斯信息 | 42.05 | 119.68 | +0.39 | +0.94% | 6173.23 | 2553.354 | 0.38% | | 600481 | 双良节能 | 4.37 | -6.69 | +0.04 | +0.92% | 183818 | 8026.393 | 0.89% | | 688192 | 迪哲医药 | 61.47 | -42.86 | +0.56 | +0.92% | 51278.9 | 31454.36 | 1.11% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 219831 | 4816.694 | 1.27% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 56002 | 3667.951 | 1.02% | | 002483 | 润邦股份 | 5.55 | 13.71 | +0.05 | +0.91% | 176565 | 9771.905 | 1.99% | | 002091 | 江苏国泰 | 7.78 | 10.02 | +0.07 | +0.91% | 71680 | 5533.35 | 0.45% | | 000727 | 冠捷科技 | 2.23 | -11.25 | +0.02 | +0.90% | 361164 | 7996.74 | 0.80% | | 601009 | 南京银行 | 11.28 | 6.25 | +0.10 | +0.89% | 335107 | 37652.11 | 0.27% | | 603326 | 我乐家居 | 6.81 | 15.18 | +0.06 | +0.89% | 15268 | 1036.183 | 0.48% | | 301560 | 众捷汽车 | 23.94 | 75.79 | +0.21 | +0.88% | 7434 | 1775.792 | 1.22% | | 920396 | 常辅股份 | 20.63 | 35.43 | +0.18 | +0.88% | 6674 | 1366.451 | 1.30% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | +0.04 | +0.87% | 92897 | 4257.924 | 0.96% | | 301687 | 新广益 | 52.09 | 61.19 | +0.45 | +0.87% | 19126 | 9880.677 | 6.14% | | 300382 | 斯莱克 | 16.25 | -110.92 | +0.14 | +0.87% | 162793 | 26229.84 | 2.51% | | 301163 | 宏德股份 | 23.45 | 46.39 | +0.20 | +0.86% | 5308 | 1240.263 | 0.97% | | 300128 | 锦富技术 | 4.70 | -18.35 | +0.04 | +0.86% | 105236 | 4911.305 | 0.81% | | 600128 | 苏豪弘业 | 8.24 | 35.74 | +0.07 | +0.86% | 22615 | 1858.05 | 0.92% | | 603355 | 莱克电气 | 27.45 | 26.73 | +0.23 | +0.84% | 9792 | 2676.333 | 0.17% | | 603722 | 阿科力 | 31.04 | -69.94 | +0.26 | +0.84% | 8015 | 2472.915 | 0.84% | | 000700 | 模塑科技 | 11.98 | 22.12 | +0.10 | +0.84% | 133386 | 15822.07 | 1.45% | | 002024 | ST易购 | 1.21 | 162.27 | +0.01 | +0.83% | 111718 | 1336.25 | 0.12% | | 603283 | 赛腾股份 | 48.65 | 33.78 | +0.40 | +0.83% | 165811 | 79975.02 | 4.70% | | 000581 | 威孚高科 | 17.30 | 15.37 | +0.14 | +0.82% | 38615 | 6626.94 | 0.49% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 179546 | 6580.033 | 0.82% | | 603655 | 朗博科技 | 34.82 | 85.49 | +0.28 | +0.81% | 15937 | 5518.322 | 1.50% | | 920007 | 酉立智能 | 36.18 | 29.59 | +0.29 | +0.81% | 437 | 157.221 | 0.41% | | 002239 | 奥特佳 | 2.50 | 46.30 | +0.02 | +0.81% | 323846 | 8036.545 | 0.99% | | 603486 | 科沃斯 | 56.35 | 19.31 | +0.45 | +0.81% | 18817 | 10544.68 | 0.33% | | 603332 | 苏州龙杰 | 11.28 | 29.45 | +0.09 | +0.80% | 18129 | 2040.33 | 0.84% | | 688693 | 锴威特 | 86.66 | -66.54 | +0.69 | +0.80% | 22603.22 | 19418.08 | 5.81% | | 603699 | 纽威股份 | 53.75 | 24.75 | +0.42 | +0.79% | 27383 | 14736.68 | 0.36% | | 605333 | 沪光股份 | 16.94 | 18.79 | +0.13 | +0.77% | 12731 | 2144.02 | 0.27% | | 600970 | 中材国际 | 7.83 | 7.74 | +0.06 | +0.77% | 82784 | 6450.126 | 0.32% | | 603066 | 音飞储存 | 9.16 | 21.50 | +0.07 | +0.77% | 20008 | 1826.878 | 0.68% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | +0.04 | +0.77% | 75759 | 3959.434 | 1.80% | | 603137 | 恒尚节能 | 26.28 | -103.67 | +0.20 | +0.77% | 197670 | 50826.73 | 10.81% | | 300507 | 苏奥传感 | 6.61 | 55.91 | +0.05 | +0.76% | 32202 | 2110.776 | 0.41% | | 300091 | *ST金灵 | 2.65 | -3.50 | +0.02 | +0.76% | 19794 | 523.0018 | 0.12% | | 920167 | 同享科技 | 14.70 | 26.31 | +0.11 | +0.75% | 5913 | 864.0646 | 0.90% | | 300265 | 通光线缆 | 14.74 | 225.27 | +0.11 | +0.75% | 83798 | 12259.33 | 1.79% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 5931 | 473.9305 | 1.11% | | 300450 | 先导智能 | 35.04 | 36.58 | +0.26 | +0.75% | 140329 | 48889.08 | 0.90% | | 688533 | 上声电子 | 21.58 | 19.82 | +0.16 | +0.75% | 4134.59 | 887.0435 | 0.25% | | 603036 | 如通股份 | 13.65 | 28.21 | +0.10 | +0.74% | 33007 | 4511.474 | 1.60% | | 003032 | 传智教育 | 12.35 | -59.43 | +0.09 | +0.73% | 449130 | 54962.6 | 15.79% | | 920238 | 长鹰硬科 | 65.88 | 24.09 | +0.48 | +0.73% | 18440 | 11928.55 | 9.50% | | 603626 | 科森科技 | 16.71 | 72.56 | +0.12 | +0.72% | 194091 | 32322.65 | 3.50% | | 603370 | 华新精科 | 34.92 | 40.86 | +0.25 | +0.72% | 2337 | 813.0611 | 0.67% | | 301101 | 明月镜片 | 29.44 | 29.38 | +0.21 | +0.72% | 8970 | 2621.282 | 0.46% | | 603666 | 亿嘉和 | 25.40 | -52.29 | +0.18 | +0.71% | 11696 | 2961.34 | 0.57% | | 300827 | 上能电气 | 26.91 | 31.69 | +0.19 | +0.71% | 81439 | 21763.91 | 1.87% | | 002471 | 中超控股 | 5.78 | -188.47 | +0.04 | +0.70% | 167948 | 9617.353 | 1.25% | | 301078 | 孩子王 | 7.24 | 29.04 | +0.05 | +0.70% | 72454 | 5172.936 | 0.57% | | 920665 | 科强股份 | 8.72 | 35.52 | +0.06 | +0.69% | 4162 | 360.9218 | 0.65% | | 002685 | 华东重机 | 5.85 | 68.16 | +0.04 | +0.69% | 187961 | 10967.6 | 1.87% | | 300907 | 康平科技 | 50.87 | 114.45 | +0.34 | +0.67% | 30462 | 15574.79 | 3.17% | | 600064 | 南京高科 | 7.58 | 7.43 | +0.05 | +0.66% | 71131 | 5366.66 | 0.41% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.05 | +0.66% | 45748 | 3444.78 | 0.60% | | 603406 | 天富龙 | 26.64 | 24.73 | +0.17 | +0.64% | 4406 | 1168.519 | 0.75% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 155189 | 7304.37 | 0.67% | | 603248 | 锡华科技 | 18.98 | 44.61 | +0.12 | +0.64% | 13325 | 2511.408 | 1.86% | | 600287 | 苏豪时尚 | 4.79 | 91.61 | +0.03 | +0.63% | 15647 | 744.75 | 0.36% | | 603400 | 华之杰 | 43.25 | 65.71 | +0.27 | +0.63% | 12513 | 5405.332 | 3.45% | | 600276 | 恒瑞医药 | 52.95 | 43.28 | +0.33 | +0.63% | 488881 | 257800.7 | 0.77% | | 300618 | 寒锐钴业 | 35.86 | 49.16 | +0.22 | +0.62% | 46475 | 16569.74 | 1.71% | | 002309 | 中利集团 | 3.28 | 76.37 | +0.02 | +0.61% | 890070 | 29097.48 | 3.70% | | 002201 | 九鼎新材 | 8.50 | 61.69 | +0.05 | +0.59% | 62862 | 5317.047 | 1.04% | | 000919 | 金陵药业 | 6.83 | 72.07 | +0.04 | +0.59% | 195411 | 13351.91 | 3.14% | | 301122 | 采纳股份 | 35.24 | 389.86 | +0.20 | +0.57% | 16401 | 5664.884 | 2.17% | | 920914 | 远航精密 | 17.96 | 32.35 | +0.10 | +0.56% | 6467 | 1159.13 | 0.65% | | 300826 | 测绘股份 | 14.38 | 229.16 | +0.08 | +0.56% | 41224 | 5864.165 | 1.88% | | 920006 | 晟楠科技 | 16.32 | 619.88 | +0.09 | +0.55% | 5698 | 924.5901 | 1.19% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 2319 | 295.9064 | 0.44% | | 688375 | 国博电子 | 84.30 | 111.44 | +0.46 | +0.55% | 18419.69 | 15536.7 | 0.31% | | 603016 | 新宏泰 | 29.39 | 79.27 | +0.16 | +0.55% | 10018 | 2922.451 | 0.68% | | 300466 | 赛摩智能 | 7.43 | -149.07 | +0.04 | +0.54% | 22923 | 1689.14 | 0.50% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 183666 | 3359.064 | 3.32% | | 002519 | 银河电子 | 5.59 | -127.42 | +0.03 | +0.54% | 114926 | 6375.748 | 1.02% | | 920720 | 吉冈精密 | 9.42 | 43.40 | +0.05 | +0.53% | 4604 | 429.5767 | 0.62% | | 301180 | 万祥科技 | 11.82 | -733.59 | +0.06 | +0.51% | 14293 | 1679.069 | 0.87% | | 300580 | 贝斯特 | 21.94 | 39.13 | +0.11 | +0.50% | 63170 | 13630.09 | 1.34% | | 600327 | 大东方 | 4.02 | -13.34 | +0.02 | +0.50% | 176426 | 6999.37 | 1.99% | | 688266 | 泽璟制药 | 121.00 | 58.25 | +0.60 | +0.50% | 39810.08 | 47997.95 | 1.50% | | 603828 | *ST利达 | 4.18 | -10.21 | +0.02 | +0.48% | 3850 | 160.36 | 0.06% | | 603488 | 展鹏科技 | 8.49 | -14.42 | +0.04 | +0.47% | 70593 | 5891.491 | 2.42% | | 603528 | 多伦科技 | 6.41 | -85.70 | +0.03 | +0.47% | 35505 | 2253.682 | 0.50% | | 001234 | 泰慕士 | 21.71 | 58.79 | +0.10 | +0.46% | 20638 | 4515.799 | 2.26% | | 600562 | 国睿科技 | 26.07 | 51.36 | +0.12 | +0.46% | 53172 | 13834.23 | 0.43% | | 300217 | 东方电热 | 4.51 | 47.77 | +0.02 | +0.45% | 111057 | 4986.168 | 0.89% | | 603136 | 天目湖 | 9.02 | 26.50 | +0.04 | +0.45% | 12913 | 1158.745 | 0.48% | | 002883 | *ST中设 | 9.05 | -71.67 | +0.04 | +0.44% | 3110 | 280.251 | 0.20% | | 300761 | 立华股份 | 18.38 | 29.54 | +0.08 | +0.44% | 33445 | 6144.607 | 0.52% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | +0.04 | +0.43% | 44255 | 4074.797 | 0.17% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | +0.02 | +0.43% | 36050 | 1657.628 | 0.50% | | 920005 | 鼎佳精密 | 23.93 | 37.87 | +0.10 | +0.42% | 1151 | 274.0086 | 0.30% | | 688531 | 日联科技 | 144.38 | 108.05 | +0.60 | +0.42% | 45217.24 | 64920.64 | 3.94% | | 920180 | 爱得科技 | 12.16 | 20.39 | +0.05 | +0.41% | 1640 | 198.8182 | 0.46% | | 605183 | 确成股份 | 14.61 | 13.84 | +0.06 | +0.41% | 4984 | 724.459 | 0.12% | | 300631 | 久吾高科 | 22.17 | 38.59 | +0.09 | +0.41% | 9857 | 2176.296 | 0.81% | | 301003 | 江苏博云 | 53.76 | 51.09 | +0.21 | +0.39% | 12774 | 6780.542 | 1.70% | | 002778 | 中晟高科 | 15.75 | 134.87 | +0.06 | +0.38% | 9190 | 1441.417 | 0.74% | | 601799 | 星宇股份 | 92.36 | 15.92 | +0.35 | +0.38% | 11646 | 10660.18 | 0.41% | | 603059 | 倍加洁 | 25.10 | 20.70 | +0.09 | +0.36% | 5402 | 1344.767 | 0.54% | | 301260 | 格力博 | 14.00 | -17.03 | +0.05 | +0.36% | 8376 | 1172.843 | 0.41% | | 603489 | 八方股份 | 28.05 | 52.34 | +0.10 | +0.36% | 11880 | 3330.611 | 0.51% | | 688755 | 汉邦科技 | 28.08 | 47.94 | +0.10 | +0.36% | 8998.49 | 2502.513 | 1.13% | | 002966 | 苏州银行 | 8.50 | 6.94 | +0.03 | +0.35% | 174859 | 14830.91 | 0.40% | | 301012 | 扬电科技 | 26.19 | 115.29 | +0.09 | +0.34% | 38515 | 10040.8 | 1.96% | | 600889 | *ST京化 | 14.57 | -151.35 | +0.05 | +0.34% | 12248 | 1778.25 | 0.33% | | 605099 | 共创草坪 | 32.64 | 18.45 | +0.11 | +0.34% | 4375 | 1422.232 | 0.11% | | 300354 | 东华测试 | 30.80 | 31.49 | +0.10 | +0.33% | 14306 | 4376.655 | 1.71% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 424 | 118.4601 | 0.36% | | 300959 | 线上线下 | 101.40 | -348.38 | +0.32 | +0.32% | 18438 | 18468.56 | 3.52% | | 301116 | 益客食品 | 9.54 | -24.17 | +0.03 | +0.32% | 145465 | 13813.64 | 3.24% | | 688678 | 福立旺 | 19.11 | 88.91 | +0.06 | +0.31% | 42303.95 | 8058.046 | 1.05% | | 688670 | 金迪克 | 16.06 | -10.80 | +0.05 | +0.31% | 6456.5 | 1029.174 | 0.52% | | 920221 | 易实精密 | 13.01 | 26.50 | +0.04 | +0.31% | 4131 | 532.4326 | 0.67% | | 301168 | 通灵股份 | 42.39 | 694.73 | +0.13 | +0.31% | 6562 | 2750.481 | 0.69% | | 601990 | 南京证券 | 6.67 | 26.82 | +0.02 | +0.30% | 47148 | 3133.281 | 0.11% | | 601007 | 金陵饭店 | 6.71 | 40.07 | +0.02 | +0.30% | 31859 | 2125.451 | 0.82% | | 920089 | 禾昌聚合 | 10.23 | 12.94 | +0.03 | +0.29% | 2740 | 278.3187 | 0.25% | | 605167 | 利柏特 | 14.43 | 34.04 | +0.04 | +0.28% | 41347 | 5934.163 | 0.81% | | 301093 | 华兰股份 | 80.82 | 406.20 | +0.22 | +0.27% | 17850 | 14455.78 | 0.88% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 2727 | 214.321 | 0.43% | | 301329 | 信音电子 | 19.88 | 48.48 | +0.05 | +0.25% | 15829 | 3117.196 | 2.40% | | 603955 | 大千生态 | 20.10 | -19.81 | +0.05 | +0.25% | 11003 | 2215.717 | 0.81% | | 002182 | 宝武镁业 | 12.36 | -294.37 | +0.03 | +0.24% | 69735 | 8559.596 | 0.81% | | 688096 | 京源环保 | 8.77 | -27.18 | +0.02 | +0.23% | 35422.1 | 3087.711 | 1.52% | | 603092 | 德力佳 | 48.69 | 21.71 | +0.11 | +0.23% | 4378 | 2126.758 | 1.27% | | 920392 | 佳合科技 | 13.60 | 57.53 | +0.03 | +0.22% | 2537 | 343.7163 | 0.70% | | 688186 | 广大特材 | 14.47 | 29.65 | +0.03 | +0.21% | 27317.01 | 3947.094 | 0.97% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.02 | +0.21% | 16569.5 | 1603.243 | 0.42% | | 600713 | 南京医药 | 5.40 | 11.36 | +0.01 | +0.19% | 193090 | 10325.16 | 1.50% | | 603035 | 常熟汽饰 | 11.03 | 12.24 | +0.02 | +0.18% | 21045 | 2310.246 | 0.57% | | 603985 | 恒润股份 | 18.12 | 67.28 | +0.03 | +0.17% | 103610 | 18577.14 | 2.35% | | 301518 | 长华化学 | 26.04 | 41.56 | +0.04 | +0.15% | 21237 | 5472.735 | 3.62% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 41714 | 2823.01 | 0.38% | | 002387 | 维信诺 | 7.10 | -3.99 | +0.01 | +0.14% | 38838 | 2748.103 | 0.28% | | 603205 | 健尔康 | 21.88 | 31.00 | +0.03 | +0.14% | 4152 | 906.3369 | 1.00% | | 002623 | 亚玛顿 | 15.94 | -20.32 | +0.02 | +0.13% | 14442 | 2294.558 | 0.75% | | 002255 | 海陆重工 | 8.44 | 15.70 | +0.01 | +0.12% | 45744 | 3839.58 | 0.72% | | 600250 | 南京商旅 | 8.50 | 267.39 | +0.01 | +0.12% | 21941 | 1857.47 | 0.70% | | 300584 | 海辰药业 | 35.04 | 94.74 | +0.04 | +0.11% | 33357 | 11582.15 | 4.06% | | 000777 | 中核科技 | 17.66 | 43.02 | +0.02 | +0.11% | 31535 | 5542.01 | 0.82% | | 920834 | 三维装备 | 9.40 | 24.26 | +0.01 | +0.11% | 3006 | 280.1423 | 0.48% | | 688258 | 卓易信息 | 107.36 | 77.53 | +0.11 | +0.10% | 23230.33 | 24684.35 | 2.67% | | 301680 | 固德电材 | 98.97 | 45.51 | +0.09 | +0.09% | 10323 | 10145.56 | 6.14% | | 301016 | 雷尔伟 | 12.66 | 55.63 | +0.01 | +0.08% | 11659 | 1472.897 | 0.40% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1130 | 142.4541 | 0.32% | | 920204 | 沪江材料 | 12.78 | 49.28 | +0.01 | +0.08% | 2347 | 298.4423 | 0.47% | | 301378 | 通达海 | 26.06 | -18.43 | +0.02 | +0.08% | 13346 | 3435.456 | 2.90% | | 688656 | 浩欧博 | 93.22 | 272.38 | +0.07 | +0.08% | 2471.87 | 2294.862 | 0.39% | | 300982 | 苏文电能 | 15.50 | -41.69 | +0.01 | +0.06% | 12417 | 1911.757 | 0.64% | | 920662 | 方盛股份 | 19.27 | 103.37 | +0.01 | +0.05% | 11764 | 2246.054 | 4.36% | | 600377 | 宁沪高速 | 11.95 | 12.68 | 0.00 | 0.00% | 35407 | 4224.764 | 0.09% | | 600398 | 海澜之家 | 5.91 | 13.02 | 0.00 | 0.00% | 145841 | 8580.961 | 0.30% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | 0.00 | 0.00% | 151403 | 3677.75 | 0.68% | | 002127 | 南极电商 | 2.99 | -31.20 | 0.00 | 0.00% | 204696 | 6092.777 | 1.03% | | 002547 | *ST春兴 | 2.74 | -7.00 | 0.00 | 0.00% | 232515 | 6396.483 | 2.10% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 27934 | 630.4371 | 0.63% | | 002839 | 张家港行 | 4.26 | 5.22 | 0.00 | 0.00% | 149211 | 6332.198 | 0.61% | | 603323 | 苏农银行 | 4.13 | 4.44 | 0.00 | 0.00% | 149518 | 6146.271 | 0.67% | | 920641 | 格利尔 | 12.76 | 176.93 | 0.00 | 0.00% | 3207 | 406.1006 | 0.71% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6216 | 533.6487 | 0.93% | | 920057 | 百甲科技 | 4.90 | 72.61 | 0.00 | 0.00% | 2952 | 143.8939 | 0.25% | | 601860 | 紫金银行 | 2.52 | 7.37 | 0.00 | 0.00% | 256374 | 6431.626 | 0.72% | | 601456 | 国联民生 | 8.93 | 23.82 | 0.00 | 0.00% | 58570 | 5215.53 | 0.13% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 002998 | 优彩资源 | 7.93 | 29.89 | 0.00 | 0.00% | 57476 | 4546.673 | 2.12% | | 301179 | 泽宇智能 | 20.35 | 50.55 | 0.00 | 0.00% | 18593 | 3771.411 | 0.78% | | 603206 | 嘉环科技 | 14.35 | 111.37 | 0.00 | 0.00% | 16848 | 2401.888 | 0.55% | | 301195 | 北路智控 | 26.94 | 26.16 | 0.00 | 0.00% | 6645 | 1776.628 | 0.76% | | 603629 | 利通电子 | 137.48 | 94.34 | -0.02 | -0.01% | 520358 | 725075.9 | 14.43% | | 600522 | 中天科技 | 35.54 | 37.98 | -0.01 | -0.03% | 2299956 | 817220.4 | 6.74% | | 000681 | 视觉中国 | 18.04 | 41.57 | -0.01 | -0.06% | 127483 | 22908.24 | 1.89% | | 920003 | 中诚咨询 | 16.50 | 13.86 | -0.01 | -0.06% | 876 | 143.8315 | 0.45% | | 603201 | 常润股份 | 15.99 | 15.45 | -0.01 | -0.06% | 19129 | 3023.949 | 1.02% | | 920694 | 中裕科技 | 14.29 | 20.37 | -0.01 | -0.07% | 1837 | 261.9776 | 0.29% | | 300912 | 凯龙高科 | 20.78 | -26.13 | -0.02 | -0.10% | 24267 | 5033.66 | 2.82% | | 301072 | 中捷精工 | 39.14 | -75.60 | -0.04 | -0.10% | 25389 | 9721.839 | 3.74% | | 603387 | 基蛋生物 | 9.38 | 20.45 | -0.01 | -0.11% | 71700 | 6688.887 | 1.41% | | 603269 | 海鸥股份 | 17.68 | 64.10 | -0.02 | -0.11% | 114418 | 20201.67 | 2.65% | | 601512 | 中新集团 | 7.77 | 12.71 | -0.01 | -0.13% | 17134 | 1323.408 | 0.11% | | 920168 | 通宝光电 | 15.43 | 16.49 | -0.02 | -0.13% | 1071 | 164.3836 | 0.38% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 43354 | 2997.315 | 0.53% | | 600510 | 黑牡丹 | 6.66 | 81.36 | -0.01 | -0.15% | 32598 | 2168.55 | 0.32% | | 002531 | 天顺风能 | 6.53 | -51.07 | -0.01 | -0.15% | 182332 | 11832.65 | 1.02% | | 601128 | 常熟银行 | 6.08 | 5.11 | -0.01 | -0.16% | 218999 | 13279.75 | 0.60% | | 300031 | 宝通科技 | 22.16 | 35.28 | -0.04 | -0.18% | 69549 | 15348.8 | 1.98% | | 688221 | 前沿生物 | 21.93 | 2372.60 | -0.04 | -0.18% | 119908 | 26002.85 | 3.20% | | 002394 | 联发股份 | 9.81 | 13.12 | -0.02 | -0.20% | 19045 | 1858.565 | 0.59% | | 603007 | 顺景科技 | 4.79 | -18.94 | -0.01 | -0.21% | 92497 | 4409.822 | 1.33% | | 300537 | 广信材料 | 20.82 | 377.94 | -0.05 | -0.24% | 74749 | 15421.32 | 4.93% | | 002807 | 江阴银行 | 3.88 | 5.10 | -0.01 | -0.26% | 162755 | 6313.2 | 0.60% | | 688358 | 祥生医疗 | 29.93 | 27.76 | -0.08 | -0.27% | 8096.56 | 2417.334 | 0.72% | | 300522 | 世名科技 | 14.83 | 279.57 | -0.04 | -0.27% | 88394 | 13061.51 | 3.35% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.02 | -0.27% | 56870 | 4106.235 | 0.82% | | 002608 | 江苏国信 | 7.13 | 7.97 | -0.02 | -0.28% | 84062 | 5964.55 | 0.22% | | 600710 | 苏美达 | 10.40 | 9.68 | -0.03 | -0.29% | 41924 | 4345.61 | 0.32% | | 300339 | 润和软件 | 36.61 | 203.85 | -0.11 | -0.30% | 86699 | 31587.6 | 1.11% | | 000301 | 东方盛虹 | 12.57 | 67.84 | -0.04 | -0.32% | 99529 | 12543.7 | 0.15% | | 605288 | 凯迪股份 | 62.81 | 178.26 | -0.20 | -0.32% | 8798 | 5487.145 | 0.90% | | 301040 | 中环海陆 | 27.91 | -33.44 | -0.09 | -0.32% | 11484 | 3227.52 | 1.22% | | 300598 | 诚迈科技 | 28.62 | -65.07 | -0.10 | -0.35% | 22996 | 6540.287 | 1.06% | | 600908 | 无锡银行 | 5.31 | 5.01 | -0.02 | -0.38% | 91205 | 4826.863 | 0.46% | | 920547 | 无锡晶海 | 18.38 | 22.42 | -0.07 | -0.38% | 2760 | 504.0474 | 0.73% | | 920050 | 爱伦医疗 | 28.68 | 18.13 | -0.11 | -0.38% | 1329 | 379.0787 | 0.73% | | 920436 | 大地电气 | 10.24 | 889.37 | -0.04 | -0.39% | 2707 | 277.2176 | 0.30% | | 920262 | 太湖雪 | 14.04 | 24.92 | -0.06 | -0.43% | 3144 | 439.8023 | 0.82% | | 002564 | 天沃科技 | 4.54 | 122.46 | -0.02 | -0.44% | 42701 | 1934.53 | 0.50% | | 688566 | 吉贝尔 | 26.68 | 21.12 | -0.12 | -0.45% | 15826.81 | 4187.081 | 0.79% | | 301098 | 金埔园林 | 8.82 | -7.49 | -0.04 | -0.45% | 28686 | 2514.313 | 1.49% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.02 | -0.46% | 51536 | 2241.062 | 0.32% | | 300342 | 天银机电 | 37.07 | 795.25 | -0.18 | -0.48% | 121946 | 45026.57 | 2.90% | | 000518 | 四环生物 | 3.99 | -126.43 | -0.02 | -0.50% | 375886 | 15206.36 | 3.65% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 699966 | 55264.88 | 0.78% | | 688399 | 硕世生物 | 29.80 | -112.86 | -0.15 | -0.50% | 8995.91 | 2656.846 | 0.72% | | 605298 | 必得科技 | 46.78 | 153.41 | -0.25 | -0.53% | 3806 | 1772.459 | 0.20% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 143750 | 10145.64 | 1.77% | | 601688 | 华泰证券 | 19.28 | 9.92 | -0.11 | -0.57% | 417885 | 80546.36 | 0.57% | | 603912 | 佳力图 | 8.55 | -74.90 | -0.05 | -0.58% | 244868 | 21011.57 | 4.52% | | 688232 | 新点软件 | 18.70 | 114.61 | -0.11 | -0.58% | 11366.77 | 2111.754 | 0.35% | | 603693 | 江苏新能 | 11.75 | 23.11 | -0.07 | -0.59% | 49350 | 5773.293 | 0.55% | | 301125 | 腾亚精工 | 13.17 | -155.42 | -0.08 | -0.60% | 19630 | 2586.05 | 1.12% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 79755 | 6538.826 | 1.12% | | 688758 | 赛分科技 | 29.22 | 87.98 | -0.18 | -0.61% | 54195.23 | 15699.81 | 1.82% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.05 | -0.62% | 67610 | 5404.416 | 0.42% | | 603382 | 海阳科技 | 20.81 | 38.12 | -0.13 | -0.62% | 68350 | 14189.44 | 5.92% | | 688580 | 伟思医疗 | 49.95 | 28.74 | -0.32 | -0.64% | 9644.688 | 4805.376 | 1.01% | | 920699 | 海达尔 | 95.26 | 112.09 | -0.62 | -0.65% | 12619 | 12167.87 | 4.32% | | 600959 | 江苏有线 | 3.06 | 70.38 | -0.02 | -0.65% | 128834 | 3928.786 | 0.26% | | 300798 | 锦鸡股份 | 7.58 | -85.05 | -0.05 | -0.66% | 79772 | 6048.717 | 1.97% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 113221 | 1689.02 | 0.28% | | 920117 | 龙鑫智能 | 34.42 | 28.12 | -0.23 | -0.66% | 42110 | 14328.21 | 20.83% | | 301155 | 海力风电 | 45.75 | 33.55 | -0.31 | -0.67% | 16206 | 7390.515 | 1.30% | | 600919 | 江苏银行 | 11.58 | 5.88 | -0.08 | -0.69% | 517146 | 60074.59 | 0.28% | | 002550 | 千红制药 | 7.15 | 31.17 | -0.05 | -0.69% | 474906 | 33615.4 | 4.98% | | 920735 | 德源药业 | 25.28 | 13.26 | -0.18 | -0.71% | 16550 | 4135.851 | 1.45% | | 002734 | 利民股份 | 15.33 | 14.48 | -0.11 | -0.71% | 98559 | 15153.89 | 2.26% | | 002426 | 胜利精密 | 2.78 | -12.40 | -0.02 | -0.71% | 312791 | 8671.191 | 0.92% | | 601155 | 新城控股 | 11.07 | 36.33 | -0.08 | -0.72% | 146349 | 16176 | 0.65% | | 688260 | 昀冢科技 | 120.31 | -79.59 | -0.89 | -0.73% | 47293.85 | 55718.5 | 3.94% | | 002491 | 通鼎互联 | 19.50 | -153.00 | -0.15 | -0.76% | 1534630 | 299224.9 | 13.04% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.22 | -0.78% | 9685.389 | 2707.552 | 0.31% | | 920299 | 灿能电力 | 15.28 | 58.61 | -0.12 | -0.78% | 9151 | 1384.729 | 2.01% | | 300215 | 电科院 | 6.27 | 164.15 | -0.05 | -0.79% | 97807 | 6078.621 | 1.31% | | 002223 | 鱼跃医疗 | 26.22 | 20.45 | -0.21 | -0.79% | 61067 | 15970.65 | 0.65% | | 920068 | 天工股份 | 14.98 | 93.48 | -0.12 | -0.79% | 5788 | 863.4492 | 0.33% | | 688176 | 亚虹医药 | 12.87 | -16.54 | -0.11 | -0.85% | 102717 | 13074.81 | 1.80% | | 300420 | 五洋自控 | 8.02 | 203.89 | -0.07 | -0.87% | 480682 | 38281.24 | 4.31% | | 300211 | *ST亿通 | 7.73 | -83.01 | -0.07 | -0.90% | 12141 | 934.0329 | 0.41% | | 002333 | 罗普斯金 | 5.52 | 74.74 | -0.05 | -0.90% | 26116 | 1446.285 | 0.39% | | 002367 | 康力电梯 | 5.52 | 14.78 | -0.05 | -0.90% | 83383 | 4554.109 | 1.05% | | 600775 | 南京熊猫 | 9.92 | 277.41 | -0.09 | -0.90% | 76159 | 7515.573 | 1.13% | | 300555 | ST路通 | 12.76 | -26.73 | -0.12 | -0.93% | 5259 | 673.8411 | 0.27% | | 920284 | 灵鸽科技 | 17.85 | -173.27 | -0.17 | -0.94% | 12476 | 2226.176 | 1.86% | | 300261 | 雅本化学 | 5.19 | -24.47 | -0.05 | -0.95% | 117257 | 6055.305 | 1.24% | | 688295 | 中复神鹰 | 41.30 | 216.27 | -0.40 | -0.96% | 50137.47 | 20356.47 | 0.56% | | 300390 | 天华新能 | 66.62 | 42.27 | -0.65 | -0.97% | 234648 | 157669.9 | 3.31% | | 920663 | 明阳科技 | 12.92 | 17.98 | -0.13 | -1.00% | 6348 | 813.0876 | 0.99% | | 002585 | 双星新材 | 10.76 | -25.55 | -0.11 | -1.01% | 521236 | 56096.65 | 5.88% | | 600682 | 南京新百 | 5.86 | -8.39 | -0.06 | -1.01% | 131144 | 7581.92 | 1.13% | | 688371 | 菲沃泰 | 31.18 | 3894.71 | -0.32 | -1.02% | 45960.04 | 14222.09 | 1.37% | | 300284 | 苏交科 | 5.49 | 897.04 | -0.06 | -1.08% | 132239 | 7213.528 | 1.10% | | 600282 | 南钢股份 | 4.54 | 9.70 | -0.05 | -1.09% | 231929 | 10557.22 | 0.38% | | 300528 | 幸福蓝海 | 13.59 | -23.09 | -0.15 | -1.09% | 99588 | 13592.34 | 2.67% | | 600862 | 中航高科 | 17.87 | 26.94 | -0.20 | -1.11% | 128604 | 23107.58 | 0.92% | | 300051 | 琏升科技 | 8.84 | -25.55 | -0.10 | -1.12% | 250607 | 21833.87 | 6.82% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 97842 | 12457.67 | 1.73% | | 301088 | 戎美股份 | 12.77 | 40.74 | -0.15 | -1.16% | 10817 | 1372.062 | 0.58% | | 603819 | 神力股份 | 14.03 | 116.82 | -0.17 | -1.20% | 41093 | 5688.384 | 1.89% | | 603876 | 鼎胜新材 | 22.24 | 33.26 | -0.27 | -1.20% | 156889 | 35061.15 | 1.69% | | 301583 | 托伦斯 | 159.90 | 309.97 | -1.95 | -1.20% | 75460 | 117946.8 | 24.48% | | 603158 | 腾龙股份 | 10.63 | 87.36 | -0.13 | -1.21% | 127975 | 13640.66 | 2.61% | | 688046 | 药康生物 | 40.00 | 102.70 | -0.50 | -1.23% | 116203.3 | 46269.58 | 2.83% | | 920026 | 卓兆点胶 | 18.65 | 41.85 | -0.25 | -1.32% | 9964 | 1842.644 | 1.15% | | 920046 | 亿能电力 | 21.41 | 141.08 | -0.29 | -1.34% | 19555 | 4165.979 | 3.50% | | 002262 | 恩华药业 | 21.65 | 20.48 | -0.31 | -1.41% | 64637 | 14003.09 | 0.73% | | 002293 | 罗莱生活 | 10.91 | 16.48 | -0.16 | -1.45% | 32907 | 3581.713 | 0.40% | | 301115 | 联检科技 | 32.82 | -396.20 | -0.50 | -1.50% | 31665 | 10399.79 | 2.12% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 10228 | 664.2751 | 1.04% | | 300305 | 裕兴股份 | 6.38 | -9.67 | -0.10 | -1.54% | 83716 | 5313.839 | 2.60% | | 688029 | 南微医学 | 72.97 | 24.66 | -1.16 | -1.56% | 15294.41 | 11111.5 | 0.81% | | 300192 | 科德教育 | 14.44 | 60.38 | -0.23 | -1.57% | 112783 | 16310.08 | 2.48% | | 603990 | 麦迪科技 | 23.00 | 361.73 | -0.38 | -1.63% | 187859 | 43135.74 | 6.15% | | 002645 | 华宏科技 | 21.12 | 34.02 | -0.36 | -1.68% | 367515 | 77487.75 | 6.48% | | 603161 | 科华控股 | 16.40 | 41.97 | -0.28 | -1.68% | 32520 | 5320.7 | 1.70% | | 688166 | 博瑞医药 | 39.66 | 339.90 | -0.68 | -1.69% | 111889.4 | 44095.75 | 2.57% | | 688286 | 敏芯股份 | 52.64 | -419.93 | -0.92 | -1.72% | 85306.37 | 44404.17 | 10.89% | | 002484 | 江海股份 | 68.58 | 85.20 | -1.21 | -1.73% | 373767 | 253465.4 | 4.56% | | 603262 | 技源集团 | 18.29 | 64.17 | -0.33 | -1.77% | 22690 | 4152.037 | 2.17% | | 920200 | 振宏股份 | 29.79 | 20.79 | -0.55 | -1.81% | 11518 | 3430.197 | 2.60% | | 002104 | 恒宝股份 | 10.11 | 513.80 | -0.19 | -1.84% | 181361 | 18316.19 | 3.02% | | 300753 | 爱朋医疗 | 23.95 | -280.50 | -0.46 | -1.88% | 51316 | 12301.88 | 5.79% | | 600475 | 华光环能 | 14.70 | 37.51 | -0.29 | -1.93% | 111006 | 16347.89 | 1.18% | | 301187 | 欧圣电气 | 15.06 | 70.98 | -0.30 | -1.95% | 27033 | 4063.175 | 1.06% | | 688300 | 联瑞新材 | 161.42 | 128.63 | -3.23 | -1.96% | 123340.6 | 197006.5 | 5.11% | | 300931 | 通用电梯 | 14.41 | -53.76 | -0.29 | -1.97% | 150991 | 22741.88 | 7.72% | | 603179 | 新泉股份 | 39.55 | 35.00 | -0.80 | -1.98% | 144601 | 57447.91 | 2.02% | | 301181 | 标榜股份 | 22.98 | 30.49 | -0.47 | -2.00% | 18750 | 4317.806 | 1.60% | | 601890 | 亚星锚链 | 8.99 | 24.69 | -0.19 | -2.07% | 476251 | 42774.6 | 4.96% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.19 | -2.13% | 46499 | 4039.79 | 2.30% | | 603369 | 今世缘 | 29.12 | 15.49 | -0.64 | -2.15% | 173798 | 50145.48 | 1.39% | | 300385 | ST雪浪 | 12.15 | -18.21 | -0.27 | -2.17% | 41249 | 5030.641 | 1.37% | | 002304 | 洋河股份 | 39.68 | 58.86 | -0.90 | -2.22% | 53834 | 21343.2 | 0.36% | | 002315 | 焦点科技 | 25.89 | 21.81 | -0.60 | -2.27% | 47483 | 12256.03 | 1.81% | | 920946 | 森萱医药 | 9.88 | 28.21 | -0.24 | -2.37% | 61817 | 6123.62 | 1.45% | | 603988 | 中电电机 | 21.35 | 162.26 | -0.53 | -2.42% | 99186 | 21001.16 | 4.22% | | 002866 | 传艺科技 | 15.32 | 67.98 | -0.39 | -2.48% | 86125 | 13123.8 | 4.75% | | 300725 | 药石科技 | 53.40 | 59.26 | -1.37 | -2.50% | 191931 | 102744.8 | 9.47% | | 603115 | 海星股份 | 83.15 | 91.12 | -2.30 | -2.69% | 104156 | 85728.93 | 4.26% | | 605286 | 同力天启 | 29.85 | 37.10 | -0.83 | -2.71% | 89606 | 26231.34 | 5.33% | | 688030 | 山石网科 | 17.06 | -20.02 | -0.49 | -2.79% | 30545.14 | 5200.015 | 1.69% | | 300856 | 科思股份 | 11.17 | 52.71 | -0.35 | -3.04% | 60462 | 6816.914 | 1.32% | | 688069 | 德林海 | 31.74 | 51.64 | -1.00 | -3.05% | 51410.09 | 16018.18 | 3.28% | | 688488 | 艾迪药业 | 17.59 | -269.07 | -0.56 | -3.09% | 76892.72 | 13541.77 | 1.83% | | 688607 | 康众医疗 | 44.51 | -200.23 | -1.47 | -3.20% | 17556.59 | 7764.652 | 1.99% | | 002015 | 协鑫能科 | 14.94 | 55.32 | -0.50 | -3.24% | 549024 | 81804.43 | 3.38% | | 300295 | *ST三六五 | 12.64 | -60.07 | -0.44 | -3.36% | 47506 | 6115.442 | 2.83% | | 603507 | 振江股份 | 24.38 | 28.94 | -0.86 | -3.41% | 73589 | 18070.08 | 3.11% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 688105 | 诺唯赞 | 24.04 | -866.59 | -0.93 | -3.72% | 113087.9 | 27215.49 | 2.19% | | 601199 | 江南水务 | 6.25 | 16.20 | -0.25 | -3.85% | 156728 | 9840.288 | 1.68% | | 920339 | 恒太照明 | 11.31 | 117.66 | -0.46 | -3.91% | 12936 | 1489.602 | 0.86% | | 688137 | 近岸蛋白 | 66.56 | -60.77 | -3.02 | -4.34% | 53425.94 | 35026.52 | 7.64% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.05 | -5.43% | 116186.7 | 989.1987 | 4.88% | | 920802 | 保丽洁 | 10.60 | 34.09 | -0.63 | -5.61% | 17785 | 1903.086 | 4.91% | | 603312 | 西典新能 | 31.48 | 24.50 | -1.90 | -5.69% | 18618 | 5833.037 | 3.66% | | 603890 | 春秋电子 | 20.80 | 30.44 | -1.29 | -5.84% | 440273 | 90970.48 | 9.85% | | 000936 | 华西股份 | 6.45 | 321.69 | -0.52 | -7.46% | 1167127 | 75886.55 | 13.18% | | 300682 | 朗新科技 | 10.14 | 210.76 | -1.32 | -11.52% | 340000 | 34402.96 | 3.30% |
|