中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华兰股份(301093)江苏省上涨家数:163下跌家数:530平均涨幅:-0.64%平均换手:1.70%总成交额:936.76亿元
更新时间：2025-10-16 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688697纽威数控16.5224.34+1.73+11.70%174173.628191.63.81%
688758赛分科技19.0078.55+1.92+11.24%88428.317007.0420.82%
000626远大控股8.87-19.34+0.81+10.05%59409451318.3611.79%
603810丰山集团17.28202.93+1.57+9.99%580909807.323.51%
688607康众医疗28.79264.42+2.37+8.97%42530.1912072.784.83%
300141和顺电气14.21-71.12+1.03+7.81%48639571194.1119.09%
002040南京港12.3537.60+0.74+6.37%48789258433.1710.04%
688386泛亚微透79.3265.07+4.39+5.86%14605.9911355.261.61%
688192迪哲医药-U66.76-34.91+3.45+5.45%22837.915115.710.56%
603283赛腾股份47.9825.57+2.45+5.38%14511868992.635.21%
688266泽璟制药-U102.00-187.37+5.08+5.24%22349.0122482.280.84%
603389*ST亚振43.04-92.72+2.05+5.00%2374810075.880.90%
002808*ST恒久5.67-27.61+0.27+5.00%707514007.984.29%
600513联环药业21.94-333.91+1.04+4.98%34330374098.2312.03%
603007*ST花王6.33-7.05+0.30+4.98%1188987488.62.38%
688656浩欧博160.00350.33+7.24+4.74%6776.4710709.991.07%
688711宏微科技29.70-451.93+1.30+4.58%133471.5394546.26%
002150通润装备19.5529.91+0.85+4.55%23513145216.596.56%
002787华源控股9.7942.55+0.41+4.37%22763222365.189.07%
920026卓兆点胶40.52184.15+1.67+4.30%165416689.4853.83%
300753爱朋医疗30.20-217.87+1.22+4.21%7279221634.348.28%
688261东微半导75.97183.00+2.85+3.90%41333.7431564.993.39%
605111新洁能41.6538.27+1.52+3.79%549983223768.713.24%
301386未来电器25.7338.36+0.90+3.62%7387919186.3217.21%
300192科德教育18.3244.49+0.62+3.50%24838946426.237.65%
300304云意电气13.0527.81+0.44+3.49%17118822189.072.00%
300806斯迪克28.96276.87+0.96+3.43%14624242304.284.62%
603828ST柯利达5.49705.87+0.18+3.39%372502004.970.63%
603097江苏华辰24.8341.26+0.81+3.37%4736211613.462.96%
600400红豆股份2.98-17.45+0.09+3.11%992127.129967.64.33%
688300联瑞新材58.6051.92+1.70+2.99%27118.2515714.081.12%
603406天富龙50.2844.25+1.43+2.93%4488322219.9412.63%
002409雅克科技78.1042.49+2.15+2.83%11938492161.113.75%
688221前沿生物-U15.21-41.20+0.41+2.77%125586.718927.743.35%
603400华之杰60.6037.40+1.62+2.75%108066610.035.51%
002156通富微电43.6286.31+1.14+2.68%810012352071.75.34%
688539高华科技35.54118.07+0.92+2.66%25304.78998.9022.42%
301626苏州天脉124.5378.56+3.06+2.52%73249087.32.81%
688661和林微纳49.39257.66+1.19+2.47%23240.0311523.181.53%
603188亚邦股份4.19-8.82+0.10+2.44%1810507642.23.18%
603988中电电机31.28148.75+0.68+2.22%6686920906.42.84%
301559中集环科17.4841.72+0.38+2.22%368486512.524.09%
920509同惠电子42.92113.00+0.92+2.19%6540328099.097.79%
688690纳微科技27.81111.08+0.59+2.17%44428.7712441.031.10%
003032*ST传智6.39-24.06+0.13+2.08%492743167.781.78%
301202朗威股份42.8159.88+0.86+2.05%122605191.673.30%
603259药明康德101.4021.97+1.94+1.95%213230215296.90.86%
002947恒铭达45.5122.11+0.86+1.93%4882722410.662.54%
688535华海诚科112.59313.91+2.11+1.91%22524.525107.124.29%
301215中汽股份6.5548.77+0.12+1.87%17175711227.121.30%
600667太极实业8.4229.03+0.15+1.81%51206642649.292.45%
600276恒瑞医药67.5960.99+1.19+1.79%261024176257.60.41%
300623捷捷微电32.4253.32+0.57+1.79%19909964932.12.74%
301160翔楼新材59.5832.09+1.03+1.76%2522215232.243.31%
002976瑞玛精密24.85-217.13+0.42+1.72%5398813779.598.28%
301010晶雪节能19.5888.11+0.33+1.71%1102021381.02%
300394天孚通信152.7074.73+2.51+1.67%1441322201131.86%
000910大亚圣象8.1840.29+0.13+1.61%13359511114.622.44%
300554三超新材26.68-22.75+0.42+1.60%3961010419.095.01%
300708聚灿光电9.0440.60+0.14+1.57%22222520058.483.13%
600716凤凰股份3.89-23.45+0.06+1.57%798393095.530.85%
002966苏州银行8.587.31+0.13+1.54%24099920673.910.55%
300390天华新能25.33-147.23+0.38+1.52%13237833432.831.97%
300855图南股份28.8867.69+0.43+1.51%3815710986.621.36%
301285鸿日达49.08-329.42+0.73+1.51%150477392.371.92%
300537广信材料27.55-123.44+0.39+1.44%6742918648.864.69%
002484江海股份31.2139.87+0.44+1.43%16919152893.442.06%
603307扬州金泉45.7026.48+0.64+1.42%3233714638.6819.02%
600970中材国际9.468.25+0.13+1.39%19034717983.330.85%
920006晟楠科技28.31-340.93+0.38+1.36%106263034.5463.10%
001234泰慕士27.7264.09+0.37+1.35%350619695.763.83%
300975商络电子12.7973.84+0.17+1.35%15309819621.283.11%
002394联发股份12.1611.70+0.16+1.33%16479919852.475.10%
603221爱丽家居12.7033.13+0.16+1.28%300853813.671.24%
603375盛景微41.58148.60+0.50+1.22%109514534.111.72%
688375国博电子76.10102.74+0.90+1.20%9996.847552.9270.17%
000890法尔胜5.09-22.06+0.06+1.19%28856114673.026.88%
600064南京高科8.517.07+0.10+1.19%12137610296.550.70%
002223鱼跃医疗38.4420.41+0.44+1.16%3574713740.550.38%
688116天奈科技57.8084.23+0.65+1.14%48385.1428067.61.40%
920262太湖雪26.7851.62+0.30+1.13%82582228.1492.65%
301587中瑞股份23.7474.94+0.26+1.11%88202081.921.20%
300450先导智能54.98151.84+0.60+1.10%458859251637.62.94%
688566吉贝尔33.6027.17+0.36+1.08%11311.513795.2880.57%
600398海澜之家6.6115.10+0.07+1.07%30221420046.650.63%
600557康缘药业15.4629.52+0.16+1.05%576118881.241.02%
301491汉桑科技65.3335.71+0.66+1.02%80005198.942.96%
002293罗莱生活8.9816.29+0.09+1.01%582235207.450.70%
603707健友股份10.4523.87+0.10+0.97%11554512078.390.72%
601975招商南油3.1912.05+0.03+0.95%51228316272.091.07%
603900莱绅通灵10.64-42.11+0.10+0.95%9680310349.92.83%
688046药康生物16.5164.85+0.15+0.92%9530.411568.3260.23%
920278鹿得医疗10.0568.54+0.09+0.90%8422850.97891.14%
688478晶升股份37.02453.52+0.33+0.90%9321.033442.0480.90%
688337普源精电41.6980.22+0.37+0.90%39337.0716512.982.11%
688226威腾电气50.99293.66+0.44+0.87%11192.835645.7020.60%
000425徐工机械11.7921.00+0.10+0.86%38955246037.330.42%
002807江阴银行4.725.39+0.04+0.85%1739258183.120.71%
300836佰奥智能54.88148.38+0.46+0.85%151168205.522.39%
002304洋河股份69.8834.29+0.58+0.84%2298716025.390.15%
002384东山精密63.0389.98+0.52+0.83%220886139715.31.59%
601008连云港6.0749.87+0.05+0.83%35920621508.922.90%
301106骏成科技29.5231.30+0.24+0.82%64171894.30.63%
601688华泰证券22.1711.38+0.18+0.82%654140144450.70.90%
920005鼎佳精密45.6554.49+0.35+0.77%25541165.2951.34%
002550千红制药9.1527.15+0.07+0.77%17169315685.741.82%
688700东威科技36.64194.90+0.28+0.77%24524.19053.2230.82%
301393昊帆生物51.7138.75+0.39+0.76%50922632.681.21%
600377宁沪高速13.3414.54+0.10+0.76%274763654.070.07%
600406国电南瑞23.8624.41+0.17+0.72%40505796621.790.51%
300261雅本化学7.24-32.54+0.05+0.70%733875288.840.78%
002839张家港行4.385.56+0.03+0.69%1358315945.820.56%
603922金鸿顺21.98437.85+0.15+0.69%149163267.870.83%
688093世华科技38.1628.98+0.26+0.69%9166.83498.410.35%
300165ST天瑞4.41-23.75+0.03+0.68%285931260.990.68%
300725药石科技40.8049.34+0.27+0.67%3170512951.31.56%
603655朗博科技37.02111.58+0.24+0.65%76892831.560.73%
603323苏农银行5.245.28+0.03+0.58%1088405699.140.54%
002079苏州固锝10.5279.85+0.06+0.57%18945520042.122.34%
603291联合水务10.8044.52+0.06+0.56%142751539.341.10%
300761立华股份23.1117.67+0.12+0.52%7018116489.991.12%
600908无锡银行6.135.85+0.03+0.49%714054362.720.36%
688353华盛锂电43.34-39.53+0.21+0.49%29085.0912725.52.44%
603313梦百合8.57-54.66+0.04+0.47%432603709.280.76%
920642通易航天15.14-867.71+0.07+0.46%204573149.032.03%
688531日联科技69.7277.33+0.32+0.46%9613.046686.5520.90%
600919江苏银行10.916.00+0.05+0.46%67857474050.340.37%
688048长光华芯67.98-248.20+0.29+0.43%19844.0213580.511.13%
002514宝馨科技7.06-7.20+0.03+0.43%20632114823.223.72%
603366日出东方9.4839.12+0.04+0.42%718546848.380.88%
603381永臻股份23.8639.54+0.10+0.42%154683689.091.09%
920914远航精密31.1245.44+0.13+0.42%82232567.4740.82%
688176亚虹医药-U10.16-16.02+0.04+0.40%22372.242277.0410.51%
920392佳合科技32.12106.70+0.12+0.37%1105355.1030.30%
688377迪威尔37.6889.87+0.14+0.37%5726.752141.7630.29%
603351威尔药业27.3026.36+0.09+0.33%1715466.140.13%
301656联合动力27.8855.86+0.09+0.32%8928424967.445.35%
301258富士莱34.3552.63+0.11+0.32%71772484.630.81%
000919金陵药业6.99134.20+0.02+0.29%465223251.880.79%
601128常熟银行7.075.79+0.02+0.28%1412909984.260.43%
300563神宇股份39.80128.05+0.11+0.28%2574610248.032.07%
002349精华制药7.3529.34+0.02+0.27%454023340.810.56%
002077大港股份15.82369.46+0.04+0.25%615579737.61.06%
600305恒顺醋业8.1062.12+0.02+0.25%337832740.50.31%
603205健尔康28.4141.26+0.07+0.25%45701302.131.17%
688029南微医学91.7528.43+0.21+0.23%5309.774876.8980.28%
688205德科立99.91212.71+0.22+0.22%27478.7527541.681.74%
300842帝科股份64.5546.49+0.13+0.20%6186640150.014.91%
603699纽威股份43.2825.74+0.08+0.19%96484152.760.13%
920641格利尔21.94-1953.81+0.04+0.18%330667395.777.40%
920946森萱医药11.1138.88+0.02+0.18%7588845.69240.18%
600901江苏金租5.7910.92+0.01+0.17%1048496063.770.18%
688689银河微电26.9254.01+0.04+0.15%6669.061797.7580.52%
688371菲沃泰24.33176.26+0.03+0.12%10915.992698.5850.33%
920547无锡晶海26.4339.13+0.03+0.11%3719987.75050.99%
920662方盛股份31.29112.62+0.03+0.10%53441683.8342.17%
688003天准科技52.8775.06+0.04+0.08%10426.295534.3160.54%
603163圣晖集成43.1335.98+0.03+0.07%65292836.470.65%
688390固德威59.24-263.51+0.04+0.07%25116.4714891.761.03%
301036双乐股份33.3933.83+0.02+0.06%49881671.160.71%
920363莱赛激光18.96-169.93+0.01+0.05%4275817.80660.82%
600501航天晨光24.81-31.19+0.01+0.04%12589931670.652.94%
605058澳弘电子28.3128.10+0.01+0.04%81922325.050.57%
600533栖霞建设2.74-3.950.000.00%1117943056.791.06%
600584长电科技41.9251.340.000.00%290379121166.71.62%
600981苏豪汇鸿2.9014.020.000.00%1033352990.740.46%
002024ST易购1.7324.870.000.00%41450717.20.04%
601009南京银行11.666.800.000.00%24126828210.210.20%
002262恩华药业25.9821.720.000.00%356169266.820.40%
300240飞力达8.04-917.580.000.00%732565850.832.02%
601555东吴证券9.7515.470.000.00%28674727899.330.58%
603968醋化股份11.97-42.950.000.00%8337996.80.41%
603183建研院4.5851.070.000.00%680093124.381.37%
601860紫金银行2.896.510.000.00%1389664025.260.39%
300864南大环境20.1920.260.000.00%4533915.030.29%
688599天合光能19.41-6.140.000.00%258708.749955.751.19%
688381帝奥微--------------
688426康为世纪28.50-19.660.000.00%5086.11457.5731.38%
600925苏能股份4.8963.090.000.00%758833714.050.47%
920068天工股份19.0483.11-0.01-0.05%71781378.3571.14%
001205盛航股份16.0231.95-0.01-0.06%4994799.170.31%
688488艾迪药业15.07-73.24-0.01-0.07%26008.353935.6780.62%
301180万祥科技14.73-207.38-0.01-0.07%108291601.140.66%
688358祥生医疗33.1728.86-0.03-0.09%4311.131432.670.38%
688260昀冢科技31.63-19.33-0.03-0.09%26281.288256.9232.19%
603065宿迁联盛8.43127.15-0.01-0.12%152691291.740.78%
603387基蛋生物8.0722.05-0.01-0.12%155081251.050.31%
603155新亚强15.8954.72-0.02-0.13%85491363.730.27%
688670金迪克15.20-20.29-0.02-0.13%2830.99430.92080.23%
301090华润材料7.50-21.43-0.01-0.13%232181744.690.16%
300500启迪设计13.37-25.12-0.02-0.15%113521520.820.68%
300827上能电气32.0135.06-0.05-0.16%11494136739.493.00%
002274华昌化工6.3274.15-0.01-0.16%264751672.070.28%
920436大地电气17.90-27.33-0.03-0.17%119712184.6461.35%
603136天目湖11.4428.93-0.02-0.17%125641438.270.47%
603286日盈电子45.58-386.74-0.09-0.20%6026727493.235.22%
600713南京医药5.0211.93-0.01-0.20%219021100.370.17%
920007酉立智能72.4732.15-0.15-0.21%14381041.9971.35%
605288凯迪股份85.2696.33-0.18-0.21%35133011.020.50%
301088戎美股份14.0932.79-0.03-0.21%5398763.430.29%
603800洪田股份50.04485.11-0.11-0.22%125136194.610.60%
301155海力风电93.18123.79-0.21-0.22%1319612209.661.07%
603528多伦科技8.71-325.34-0.02-0.23%286322505.620.41%
688601力芯微41.3186.09-0.10-0.24%9887.124063.3060.74%
688399硕世生物70.09-215.73-0.18-0.26%6998.84948.0440.83%
688055龙腾光电3.82-67.23-0.01-0.26%25142.42961.35550.08%
300707威唐工业15.16113.49-0.04-0.26%544828309.5693.80%
601007金陵饭店7.2887.75-0.02-0.27%252211839.020.65%
000581威孚高科21.5614.81-0.06-0.28%4776210361.010.60%
688755汉邦科技45.6057.78-0.13-0.28%1536.87702.17110.93%
920339恒太照明10.2536.96-0.03-0.29%9507971.32540.63%
603370华新精科50.5453.64-0.15-0.30%99345046.452.90%
920665科强股份13.3737.71-0.04-0.30%3177426.88650.50%
600475华光环能16.5026.63-0.05-0.30%10551917507.521.12%
300331苏大维格32.92-138.69-0.10-0.30%4038913343.11.92%
300933中辰股份9.83217.08-0.03-0.30%27533026942.535.15%
920014特瑞斯13.0737.25-0.04-0.31%2711355.89980.39%
300757罗博特科223.24-1581.05-0.69-0.31%1898642606.941.28%
000525红太阳6.4652.94-0.02-0.31%679504424.790.69%
688633星球石墨25.7627.87-0.08-0.31%55991448.4080.39%
301210金杨股份41.8698.49-0.13-0.31%122515116.232.82%
601952苏垦农发9.4420.06-0.03-0.32%420713978.720.31%
301360荣旗科技83.73173.02-0.27-0.32%1771914757.826.96%
603585苏利股份18.3354.86-0.06-0.33%73671355.260.40%
002309中利集团3.03-9.30-0.01-0.33%901432739.20.74%
603262技源集团30.0767.50-0.10-0.33%43061297.11.11%
000570苏常柴A5.7496.87-0.02-0.35%221371272.920.40%
688800瑞可达71.0554.67-0.25-0.35%13412.149561.9570.65%
920931无锡鼎邦16.9349.73-0.06-0.35%3192547.13241.11%
301260格力博19.6795.47-0.07-0.35%137392713.330.67%
605099共创草坪30.4721.42-0.11-0.36%47731457.680.12%
002608江苏国信8.299.45-0.03-0.36%545164516.830.14%
600287苏豪时尚5.4952.79-0.02-0.36%187461031.580.43%
688096京源环保8.12-104.43-0.03-0.37%22865.241848.9540.97%
300664鹏鹞环保5.3922.26-0.02-0.37%219621185.450.29%
603299苏盐井神10.7713.33-0.04-0.37%205822225.580.26%
601928凤凰传媒10.5913.75-0.04-0.38%505535359.820.20%
920735德源药业38.4023.15-0.15-0.39%103544013.3361.00%
600682南京新百7.6544.52-0.03-0.39%954867309.80.82%
603955大千生态35.3911974.97-0.15-0.42%156185582.471.15%
603489八方股份24.99129.18-0.11-0.44%88032221.810.38%
688257新锐股份22.6431.13-0.10-0.44%13997.163162.2230.55%
601456国联民生11.1844.20-0.05-0.45%12206213662.910.47%
300751迈为股份106.7834.75-0.48-0.45%2466126460.091.28%
603876鼎胜新材11.0333.57-0.05-0.45%765848441.420.82%
603382海阳科技35.0237.99-0.16-0.45%40031404.681.13%
002315焦点科技45.7828.35-0.21-0.46%124945748.70.62%
600486扬农化工69.1822.53-0.32-0.46%55113830.920.14%
301116益客食品10.75-24.38-0.05-0.46%111791205.270.25%
603276恒兴新材16.60107.26-0.08-0.48%3694616.30.49%
002172澳洋健康4.1190.46-0.02-0.48%628222582.230.82%
002221东华能源8.2132.35-0.04-0.48%312322567.080.21%
603787新日股份12.3177.66-0.06-0.49%153881908.840.67%
002546新联电子6.1510.34-0.03-0.49%780594821.980.97%
300305裕兴股份6.13-6.10-0.03-0.49%199671226.220.62%
300931通用电梯10.03-35.99-0.05-0.50%135491360.840.73%
002290禾盛新材39.9374.13-0.20-0.50%2587610381.351.05%
301012扬电科技23.9391.35-0.12-0.50%352228452.7292.46%
301329信音电子19.5350.61-0.10-0.51%77041510.41.79%
601512中新集团9.6921.78-0.05-0.51%215732101.550.14%
601199江南水务5.7013.44-0.03-0.52%17264987.740.18%
600775南京熊猫11.39-62.61-0.06-0.52%685917811.081.02%
688013天臣医疗56.5264.37-0.30-0.53%3499.271988.3840.43%
688076ST诺泰37.2524.16-0.20-0.53%14556.265427.3830.46%
301560众捷汽车35.3846.48-0.19-0.53%2661944.591.15%
002652扬子新材3.70-91.39-0.02-0.54%447811664.050.87%
603355莱克电气22.1212.02-0.12-0.54%106182349.880.19%
002333罗普斯金5.4672.45-0.03-0.55%410602254.390.63%
000738航发控制19.8644.34-0.11-0.55%386357719.490.29%
002081金螳螂3.6017.15-0.02-0.55%866033118.30.33%
301389隆扬电子53.91143.13-0.30-0.55%2188711807.682.67%
920057百甲科技7.13-291.68-0.04-0.56%11610835.53361.01%
600250南京商旅10.52125.82-0.06-0.57%222252347.330.72%
600854春兰股份5.2320.57-0.03-0.57%220941160.390.43%
688533上声电子27.7721.69-0.16-0.57%4188.361166.1680.26%
600710苏美达10.3711.10-0.06-0.58%464114829.840.36%
605218伟时电子20.4377.44-0.12-0.58%72701488.930.34%
688350富淼科技22.11-283.74-0.13-0.58%5223.31160.9720.43%
300959线上线下79.49163.63-0.47-0.59%2233117599.524.27%
301505苏州规划23.51138.55-0.14-0.59%90622139.461.21%
002367康力电梯6.7014.80-0.04-0.59%250561682.250.32%
688329艾隆科技20.09-137.85-0.12-0.59%6147.921236.1910.80%
300393中来股份6.65-10.07-0.04-0.60%1303428675.821.36%
000681视觉中国24.90155.65-0.15-0.60%23868059860.63.53%
301115联检科技16.21128.63-0.10-0.61%5821946.860.48%
002015协鑫能科11.2230.48-0.07-0.62%11528813067.490.71%
688580伟思医疗49.5539.00-0.31-0.62%5768.12860.5140.60%
002496*ST辉丰1.55-13.10-0.01-0.64%46602722.340.42%
301229纽泰格21.5283.99-0.14-0.65%326657115.882.99%
603018华设集团7.6815.93-0.05-0.65%173151333.260.25%
603880南卫股份6.13-8.66-0.04-0.65%183071130.370.63%
002391长青股份6.09-40.75-0.04-0.65%187731147.620.40%
603722阿科力42.57-154.39-0.28-0.65%51442194.740.54%
300215电科院6.05-521.74-0.04-0.66%191491164.140.38%
301098金埔园林9.01529.61-0.06-0.66%119851084.630.80%
300029*ST天龙5.95-29.02-0.04-0.67%9292553.510.46%
601500通用股份4.4546.64-0.03-0.67%333231485.830.21%
688496清越科技8.76-64.23-0.06-0.68%15417.941353.2610.65%
300320海达股份10.1331.59-0.07-0.69%408794168.220.84%
300091金通灵2.88-2.98-0.02-0.69%748692158.790.51%
301093华兰股份37.40109.02-0.26-0.69%100703804.290.64%
688536思瑞浦166.80-343.39-1.16-0.69%14526.5624239.31.10%
600746江苏索普7.1542.28-0.05-0.69%13445963.950.12%
688516奥特维45.2017.37-0.32-0.70%18900.848568.2080.60%
601990南京证券8.4729.01-0.06-0.70%859147285.290.23%
920950迅安科技20.9527.59-0.15-0.71%2836605.06590.77%
002631德尔未来5.57-34.65-0.04-0.71%20068811207.182.64%
300528幸福蓝海19.49-47.14-0.14-0.71%481199437.721.29%
920149旭杰科技13.78-25.22-0.10-0.72%4680652.65460.76%
688137近岸蛋白41.23-41.49-0.30-0.72%874.93361.95470.27%
002576通达动力17.8238.23-0.13-0.72%195103497.551.20%
002463沪电股份67.6941.62-0.50-0.73%13420691241.220.70%
300172中电环保5.4148.39-0.04-0.73%450652441.740.86%
301006迈拓股份16.2227.33-0.12-0.73%5511897.270.66%
300697电工合金17.4951.74-0.13-0.74%6447311289.121.95%
300715凯伦股份12.07-8.92-0.09-0.74%313543831.080.92%
002540亚太科技6.6519.58-0.05-0.75%494553305.190.57%
688001华兴源创29.16-28.88-0.22-0.75%12426.313621.650.28%
300694蠡湖股份11.8885.16-0.09-0.75%144851729.80.67%
603161科华控股13.1928.40-0.10-0.75%98891309.980.52%
000727冠捷科技2.63-26.35-0.02-0.75%2433506407.640.54%
600510黑牡丹7.7465.40-0.06-0.77%334662598.330.32%
301125腾亚精工20.09137.05-0.16-0.79%205054102.21.75%
603041美思德12.3656.70-0.10-0.80%6492804.410.35%
002395双象股份18.478.91-0.15-0.81%170723175.940.64%
300982苏文电能19.64-354.89-0.16-0.81%413378199.12.13%
688508芯朋微66.0954.96-0.54-0.81%10565.896982.8530.80%
603519立霸股份12.1720.34-0.10-0.81%88821085.290.33%
002080中材科技30.3535.72-0.25-0.82%7703123364.250.46%
601700风范股份4.81291.58-0.04-0.82%479202315.160.42%
300447全信股份14.39-1589.06-0.12-0.83%201702929.231.00%
603332苏州龙杰13.1747.13-0.11-0.83%140041853.560.65%
300782卓胜微76.60-410.04-0.64-0.83%2598019954.030.58%
000518*ST四环2.39-22.57-0.02-0.83%28782687.940.28%
003015日久光电16.6458.46-0.14-0.83%192773211.30.78%
603776永安行20.16-44.93-0.17-0.84%156763167.60.56%
301287康力源39.0932.40-0.33-0.84%1878738.161.10%
600959江苏有线3.5542.45-0.03-0.84%1128224018.590.23%
600327大东方4.73-786.84-0.04-0.84%265271259.040.30%
600736苏州高新5.9141.58-0.05-0.84%689544069.520.60%
600128苏豪弘业10.6065.09-0.09-0.84%163611740.730.66%
603016新宏泰25.8857.00-0.22-0.84%74091929.440.50%
301310鑫宏业44.5256.61-0.38-0.85%49862231.460.99%
600099林海股份10.54107.33-0.09-0.85%137651461.320.63%
002519银河电子4.65-6.17-0.04-0.85%950664459.590.85%
603966法兰泰克11.5822.80-0.10-0.86%357434152.830.90%
002802洪汇新材12.6543.09-0.11-0.86%5883747.630.33%
002635安洁科技13.7760.94-0.12-0.86%241113325.120.61%
688510航亚科技26.3856.55-0.23-0.86%23388.126213.4390.91%
601155新城控股14.89102.04-0.13-0.87%383025698.340.17%
603369今世缘39.9515.67-0.35-0.87%2882511560.10.23%
603819神力股份11.3985.86-0.10-0.87%187302143.750.86%
600300维维股份3.3914.40-0.03-0.88%814472767.10.50%
688702盛科通信-U115.32-1348.32-1.03-0.89%10565.2412311.760.52%
301058中粮科工11.1824.32-0.10-0.89%390264378.030.76%
605319无锡振华23.4619.51-0.21-0.89%192044512.370.64%
603416信捷电气58.0839.85-0.52-0.89%48352809.840.35%
688262国芯科技29.00-52.83-0.26-0.89%26285.667631.2210.78%
920802保丽洁17.4262.84-0.16-0.91%3138552.0811.42%
603185弘元绿能22.82-8.44-0.21-0.91%5791713241.660.85%
002091江苏国泰8.6912.20-0.08-0.91%600955244.110.38%
300575中旗股份6.49-33.74-0.06-0.92%385222511.941.12%
002387维信诺8.64-5.05-0.08-0.92%393993416.270.28%
002165红宝丽8.60140.31-0.08-0.92%623795383.360.86%
603137恒尚节能13.9735.50-0.13-0.92%6190866.810.84%
301339通行宝15.0041.38-0.14-0.92%154952329.990.92%
688429时创能源16.05-9.24-0.15-0.93%7582.731223.3780.63%
688286敏芯股份94.88211.73-0.90-0.94%6240.275922.9411.11%
000301东方盛虹9.46-28.06-0.09-0.94%389273690.720.06%
300709精研科技47.1762.15-0.45-0.94%165917852.771.11%
002883中设股份11.50-113.06-0.11-0.95%139831611.360.91%
603117万林物流5.21426.19-0.05-0.95%218331139.110.36%
600805悦达投资5.19145.80-0.05-0.95%684543568.390.81%
300682朗新集团18.68-77.96-0.18-0.95%6975613184.510.67%
688503聚和材料65.3252.76-0.63-0.96%35078.9523063.81.94%
301238瑞泰新材20.66259.13-0.20-0.96%462289632.3690.63%
300584海辰药业59.72160.54-0.58-0.96%4169024956.195.08%
301636泽润新能55.5931.48-0.54-0.96%22571258.021.49%
688211中科微至31.89-27.66-0.31-0.96%1648.59527.37230.13%
601222林洋能源6.1526.49-0.06-0.97%935475758.220.45%
603879永悦科技6.13-15.01-0.06-0.97%257941588.260.72%
300826测绘股份17.36315.74-0.17-0.97%4665812.620.29%
688105诺唯赞22.36-285.74-0.22-0.97%8550.681919.0020.21%
300651金陵体育22.26102.30-0.22-0.98%229365112.312.62%
600862中航高科23.1727.97-0.23-0.98%6559915292.420.47%
603693江苏新能13.0828.70-0.13-0.98%148671947.640.17%
603486科沃斯95.2346.85-0.95-0.99%1255412004.920.22%
301601惠通科技32.06108.78-0.32-0.99%2998964.890.95%
301045天禄科技26.00105.36-0.26-0.99%60201576.960.94%
688757胜科纳米28.84137.46-0.29-1.00%5580.941615.0141.59%
603090宏盛股份49.7077.16-0.50-1.00%154167707.3111.54%
001373翔腾新材29.77-274.28-0.30-1.00%2858851.880.86%
603928兴业股份15.8772.26-0.16-1.00%8650714059.013.30%
002201九鼎新材7.9192.42-0.08-1.00%389293093.350.65%
688720艾森股份49.40119.22-0.50-1.00%6989.653463.2981.26%
603005晶方科技29.5862.73-0.30-1.00%11049432746.911.69%
603273天元智能18.60120.91-0.19-1.01%62031160.821.11%
300160秀强股份5.8719.70-0.06-1.01%358442115.030.47%
688450光格科技27.28-22.86-0.28-1.02%1725.75473.32910.35%
301187欧圣电气26.2124.62-0.27-1.02%50321325.390.76%
300585奥联电子18.38-549.68-0.19-1.02%470508679.042.94%
300284苏交科8.6767.59-0.09-1.03%467324054.180.39%
301023江南奕帆39.3034.56-0.41-1.03%44661756.751.07%
300211*ST亿通9.58-83.75-0.10-1.03%7483718.760.25%
920699海达尔57.4031.71-0.60-1.03%22211295.3421.06%
601133柏诚股份13.3335.87-0.14-1.04%304324085.172.04%
301186超达装备42.8332.33-0.45-1.04%31401347.970.42%
002009天奇股份16.17-53.87-0.17-1.04%563289198.481.59%
920418苏轴股份29.3129.92-0.31-1.05%94282787.660.60%
000421南京公用6.5939.89-0.07-1.05%770925124.561.34%
300228富瑞特装7.4719.83-0.08-1.06%413353096.50.75%
603206嘉环科技16.7095.78-0.18-1.07%84381414.030.28%
301170锡南科技26.8624.41-0.29-1.07%38441037.311.14%
300610晨化股份11.9026.36-0.13-1.08%1269215170.79%
301101明月镜片40.8544.90-0.45-1.09%67832777.140.36%
002692远程股份5.4456.21-0.06-1.09%670843687.70.93%
300555ST路通10.83-37.90-0.12-1.10%131691434.260.67%
002483润邦股份7.2013.46-0.08-1.10%346072507.490.39%
605300佳禾食品11.69197.28-0.13-1.10%233642744.90.51%
688103国力电子73.32136.37-0.82-1.11%6841.9095010.390.72%
002160常铝股份4.4677.28-0.05-1.11%839403761.681.06%
001332锡装股份64.9928.46-0.73-1.11%114977525.182.43%
603212赛伍技术11.56-14.81-0.13-1.11%314693651.550.72%
688113联测科技38.1027.68-0.43-1.12%1744.13668.780.27%
300402宝色股份18.3472.72-0.21-1.13%166713073.720.68%
002559亚威股份10.4672.29-0.12-1.13%562435886.521.12%
605183确成股份20.0315.01-0.23-1.14%62201249.440.15%
603036如通股份22.5742.59-0.26-1.14%337367658.161.64%
301220亚香股份40.7035.20-0.47-1.14%43911795.640.67%
002722物产金轮15.5825.53-0.18-1.14%130842046.610.69%
920089禾昌聚合18.1520.30-0.21-1.14%106691957.3541.14%
688355明志科技19.6636.22-0.23-1.16%6195.531228.790.50%
301195北路智控34.0523.90-0.40-1.16%38801324.20.44%
301665泰禾股份28.8937.98-0.34-1.16%58761708.141.64%
688178万德斯25.38-21.94-0.30-1.17%3686.46942.55290.43%
600280中央商场3.35-22.74-0.04-1.18%679392289.610.60%
605258协和电子31.8240.79-0.38-1.18%39361258.560.45%
300964本川智能42.30110.56-0.51-1.19%72813101.771.32%
001324长青科技19.8444.32-0.24-1.20%85921713.391.05%
688515裕太微-U114.76-46.50-1.40-1.21%6822.567863.1261.37%
000936华西股份7.3732.01-0.09-1.21%597144417.890.67%
002426胜利精密3.26-13.92-0.04-1.21%32995810785.840.97%
300905宝丽迪34.9351.01-0.43-1.22%214827514.661.55%
300641正丹股份21.867.59-0.27-1.22%303826663.550.57%
300721怡达股份13.67-34.11-0.17-1.23%137301892.650.99%
301290东星医疗27.2534.11-0.34-1.23%66271813.750.97%
300420五洋自控4.00-80.51-0.05-1.23%1001414025.520.90%
688295中复神鹰27.09-177.41-0.34-1.24%6567.041792.430.07%
688182灿勤科技25.37134.34-0.32-1.25%12261.063127.8170.31%
688472阿特斯13.4728.57-0.17-1.25%433903.658216.873.12%
603626科森科技13.40-17.64-0.17-1.25%29944140109.945.40%
300201海伦哲5.4821.59-0.07-1.26%1020115617.171.01%
603179新泉股份71.0935.37-0.91-1.26%9158165392.91.86%
300912凯龙高科17.12-9.28-0.22-1.27%190723297.332.22%
300169天晟新材6.97-21.34-0.09-1.27%238651675.160.79%
300926博俊科技31.7318.78-0.41-1.28%289049221.241.02%
300670大烨智能9.27-65.14-0.12-1.28%1003729326.64.47%
301418协昌科技36.11150.51-0.47-1.28%2708984.190.92%
301026浩通科技29.1937.30-0.38-1.29%183125356.841.64%
600487亨通光电21.4719.10-0.28-1.29%22459148424.150.92%
300354东华测试45.8751.18-0.60-1.29%131416049.961.62%
603916苏博特10.6943.06-0.14-1.29%200792156.430.48%
300680隆盛科技54.9055.37-0.72-1.29%3457019030.941.97%
600282南钢股份5.3213.17-0.07-1.30%1291356869.8310.21%
605089味知香25.7746.07-0.34-1.30%59981558.550.43%
603339四方科技13.6424.31-0.18-1.30%148942041.50.48%
300936中英科技37.00515.38-0.49-1.31%39691474.110.84%
300717华信新材19.6138.79-0.26-1.31%82351628.510.81%
301226祥明智能32.2396.78-0.43-1.32%92142992.580.85%
300907康平科技32.9437.62-0.44-1.32%79592632.120.83%
301378通达海29.10-48.69-0.39-1.32%70592065.341.54%
603912佳力图8.92673.41-0.12-1.33%248182225.770.46%
603344星德胜28.1628.29-0.38-1.33%123293504.932.28%
603013亚普股份23.6722.87-0.32-1.33%127843035.840.25%
688448磁谷科技38.4157.74-0.52-1.34%4145.251601.7470.86%
603158腾龙股份10.3422.48-0.14-1.34%572645942.171.17%
300265通光线缆9.50208.49-0.13-1.35%475224551.581.04%
688170德龙激光34.34-88.47-0.47-1.35%17719.946109.7841.71%
603028赛福天8.03-13.28-0.11-1.35%208451683.370.73%
688693锴威特42.09-30.31-0.58-1.36%13324.165631.2333.42%
002245蔚蓝锂芯18.1332.00-0.25-1.36%15502728214.041.43%
002380科远智慧28.2124.41-0.39-1.36%173264905.091.22%
603312西典新能46.1926.86-0.64-1.37%63552955.331.25%
301072中捷精工23.66-49.68-0.33-1.38%4020957.460.60%
603488展鹏科技7.88-74.57-0.11-1.38%131581046.390.45%
920790联迪信息41.42168.40-0.58-1.38%28351189.450.52%
300190维尔利4.24-4.22-0.06-1.40%421261799.180.52%
688408中信博45.7817.97-0.65-1.40%15272.037018.9460.70%
002127南极电商3.52-28.72-0.05-1.40%1267614482.360.64%
603680今创集团12.5418.82-0.18-1.42%145151832.880.19%
300856科思股份13.9232.10-0.20-1.42%465466501.321.02%
300777中简科技34.0432.54-0.49-1.42%3102510601.880.73%
600973宝胜股份5.55-30.20-0.08-1.42%1216806792.3910.89%
605376博迁新材58.16109.92-0.84-1.42%2198612828.310.84%
002623亚玛顿20.00-25.50-0.29-1.43%176143537.310.89%
001400江顺科技64.8032.18-0.94-1.43%21121372.61.41%
600370三房巷2.06-13.02-0.03-1.44%1557573214.870.40%
301030仕净科技15.03-2.98-0.22-1.44%200303025.750.99%
301591肯特股份40.9045.55-0.60-1.45%38591588.81.14%
688022瀚川智能14.95-2.76-0.22-1.45%23288.253527.671.32%
688231隆达股份19.6966.36-0.29-1.45%10704.752122.9530.85%
605298必得科技39.82143.21-0.59-1.46%98353933.610.53%
601010文峰股份2.6940.03-0.04-1.47%1140013078.910.62%
603660苏州科达8.07-27.77-0.12-1.47%637515192.41.16%
301278快可电子35.3875.05-0.53-1.48%116474162.542.59%
300217东方电热5.3340.18-0.08-1.48%1126696038.610.92%
920371欧福蛋业10.6349.56-0.16-1.48%98121052.3590.51%
002877智能自控8.60358.78-0.13-1.49%163541413.360.68%
301611珂玛科技58.1373.74-0.88-1.49%2131312428.441.45%
300279和晶科技7.2554.99-0.11-1.49%265561936.30.57%
920002万达轴承106.3778.58-1.62-1.50%31643388.0820.99%
300580贝斯特26.2144.70-0.40-1.50%235216193.360.50%
301078孩子王11.1357.39-0.17-1.50%19401021683.481.55%
300292吴通控股4.5857.18-0.07-1.51%992914561.890.89%
601890亚星锚链9.7036.11-0.15-1.52%996669730.211.04%
000700模塑科技9.6815.83-0.15-1.53%706736870.3510.77%
002491通鼎互联5.15237.63-0.08-1.53%1557048069.371.32%
301061匠心家居91.9624.12-1.43-1.53%52254846.130.36%
600268国电南自13.4530.64-0.21-1.54%1029763140895.610.19%
002708光洋股份13.45124.94-0.21-1.54%456716170.140.89%
920167同享科技19.20-172.98-0.30-1.54%85741659.9371.31%
002239奥特佳3.1995.69-0.05-1.54%37275811981.951.15%
300927江天化学25.4913.48-0.40-1.54%87972260.540.62%
603066音飞储存10.8291.88-0.17-1.55%158351724.140.54%
003043华亚智能48.96116.47-0.77-1.55%89174383.511.12%
688558国盛智科30.5127.24-0.48-1.55%7615.932340.6650.58%
300337银邦股份10.16418.66-0.16-1.55%500905114.40.61%
301168通灵股份39.21119.78-0.62-1.56%44941766.980.47%
300196长海股份14.4918.14-0.23-1.56%212953102.260.87%
605389长龄液压64.8098.58-1.03-1.56%108427078.190.80%
002585双星新材5.66-16.94-0.09-1.57%628863574.690.71%
002866传艺科技17.60-79.40-0.28-1.57%214313794.961.18%
300031宝通科技23.1460.96-0.37-1.57%331747712.6090.94%
605133嵘泰股份38.7762.70-0.62-1.57%5289020729.891.88%
600562国睿科技31.6962.10-0.51-1.58%7611024451.050.61%
301557常友科技90.0542.36-1.45-1.58%79347183.287.16%
603059倍加洁33.45-50.20-0.54-1.59%194596545.371.94%
605123派克新材73.0832.30-1.18-1.59%92026762.3110.76%
603042华脉科技14.65-746.24-0.24-1.61%137232023.280.85%
300373扬杰科技79.6836.72-1.31-1.62%155146123041.82.86%
300970华绿生物15.19-32.69-0.25-1.62%125501920.71.34%
603688石英股份41.13121.38-0.68-1.63%6361226399.141.17%
603269海鸥股份13.2839.82-0.22-1.63%411455513.021.33%
002438江苏神通13.8823.35-0.23-1.63%507637081.321.08%
601388怡球资源2.98-318.57-0.05-1.65%2350957040.71.07%
603937丽岛新材11.92-36.64-0.20-1.65%155261860.280.74%
002516旷达科技5.9551.93-0.10-1.65%582713488.070.40%
603990麦迪科技14.77-25.88-0.25-1.66%249623706.110.81%
300295三六五网12.40-23.42-0.21-1.67%207062578.621.24%
301266宇邦新材36.99105.08-0.63-1.67%196027289.961.88%
603115海星股份18.7625.72-0.32-1.68%244154630.611.01%
600527江南高纤2.34121.54-0.04-1.68%2923226858.151.69%
301003江苏博云36.7928.00-0.63-1.68%76952865.251.03%
301421波长光电111.47575.89-1.91-1.68%3599140569.657.77%
603111康尼机电8.1517.72-0.14-1.69%547724491.350.65%
603359东珠生态8.73-5.97-0.15-1.69%581705135.091.30%
301502华阳智能47.7090.36-0.82-1.69%32591574.111.38%
688376美埃科技45.9131.30-0.79-1.69%8729.84033.4831.71%
301163宏德股份27.8981.67-0.48-1.69%49461390.740.90%
300873海晨股份24.3720.55-0.42-1.69%152933737.050.92%
002471中超控股5.221331.92-0.09-1.69%45976824068.853.52%
001236弘业期货10.94821.55-0.19-1.71%382034208.430.50%
300809华辰装备39.00204.12-0.68-1.71%182097168.621.21%
920834三维装备15.4847.68-0.27-1.71%92941452.8431.48%
603326我乐家居8.5515.28-0.15-1.72%753036478.032.36%
300819聚杰微纤25.0759.45-0.44-1.72%154093876.741.14%
605333沪光股份35.8822.65-0.63-1.73%122334420.820.28%
000551创元科技11.3720.66-0.20-1.73%266033042.650.55%
002182宝武镁业14.74140.61-0.26-1.73%8335212327.820.96%
300644南京聚隆32.5835.71-0.58-1.75%89352922.571.01%
002478常宝股份6.179.87-0.11-1.75%933105807.471.29%
002531天顺风能8.40356.90-0.15-1.75%14640012295.330.82%
603203快克智能30.5234.22-0.55-1.77%109963382.640.44%
920694中裕科技19.2121.08-0.35-1.79%54711067.9420.88%
000816智慧农业3.26-86.29-0.06-1.81%2155537067.881.50%
600105永鼎股份14.5761.10-0.27-1.82%1103923161784.47.55%
688232新点软件27.5054.75-0.51-1.82%8187.6392266.390.25%
603017中衡设计10.2175.06-0.19-1.83%516725310.491.87%
688605先锋精科70.1068.24-1.31-1.83%14470.4810196.063.58%
688097博众精工32.4431.15-0.61-1.85%14466.024713.310.33%
603035常熟汽饰18.0217.13-0.34-1.85%524339499.4091.43%
603982泉峰汽车9.00-7.11-0.17-1.85%422793832.851.25%
300618寒锐钴业50.1758.11-0.95-1.86%6021530385.822.22%
300798锦鸡股份7.90-636.12-0.15-1.86%319082534.530.86%
600481双良节能6.84-8.70-0.13-1.87%104463072144.595.58%
603125常青科技16.8339.77-0.32-1.87%150572552.931.49%
600794保税科技4.2042.87-0.08-1.87%1189585019.140.99%
002564天沃科技8.39-13552.01-0.16-1.87%954777999.861.11%
920204沪江材料19.90103.88-0.38-1.87%3887780.2960.78%
688678福立旺28.57-824.60-0.55-1.89%29485.118403.8421.13%
300385雪浪环境5.17-3.70-0.10-1.90%193521007.490.67%
603929亚翔集成40.0215.26-0.78-1.91%45321837.750.21%
688030山石网科19.47-26.24-0.38-1.91%8935.6081754.2620.50%
603906龙蟠科技16.35-22.47-0.32-1.92%11665719238.452.06%
300507苏奥传感10.1961.74-0.20-1.92%21463121830.762.77%
002075沙钢股份5.5957.28-0.11-1.93%1712399638.6890.78%
300509新美星11.1448.93-0.22-1.94%782348778.113.17%
002685华东重机7.5962.67-0.15-1.94%756645770.330.75%
002445中南文化2.5255.13-0.05-1.95%2343035939.590.99%
301040中环海陆23.60-14.82-0.47-1.95%224815324.472.39%
600200*ST苏吴1.00441.26-0.02-1.96%1100781098.051.55%
688060云涌科技41.91-50.77-0.84-1.96%1852.31783.01190.31%
300466赛摩智能9.46-48.44-0.19-1.97%342383257.380.76%
002530金财互联10.95385.54-0.22-1.97%12183813442.531.75%
603052可川科技29.3298.94-0.59-1.97%101202980.160.54%
301122采纳股份24.68103.10-0.50-1.99%96742400.811.28%
300346南大光电40.1192.38-0.82-2.00%14032556561.062.14%
605286同力日升40.5928.47-0.83-2.00%52032128.920.31%
603829洛凯股份19.9226.03-0.41-2.02%179493613.521.11%
600522中天科技17.9520.80-0.37-2.02%38456469256.931.13%
300258精锻科技14.0564.86-0.29-2.02%602568509.041.06%
300135宝利国际4.36714.14-0.09-2.02%1056064646.941.15%
688631莱斯信息83.50132.23-1.73-2.03%10715.538995.681.65%
002255海陆重工9.1317.20-0.19-2.04%22464020637.123.52%
688147微导纳米52.5964.46-1.10-2.05%26531.3313947.212.62%
603890春秋电子12.8920.57-0.27-2.05%455755915.311.03%
300549优德精密18.62175.26-0.40-2.10%90181690.550.89%
603666亿嘉和31.06-41.76-0.67-2.11%2163267641.05%
002553南方精工29.1239.81-0.63-2.12%4528213246.491.81%
920663明阳科技21.2536.50-0.46-2.12%70991515.5661.12%
605167利柏特11.0521.39-0.24-2.13%353473931.940.79%
603380易德龙42.6232.36-0.93-2.14%108684679.560.68%
300522世名科技13.20416.31-0.29-2.15%230343061.960.88%
688259创耀科技43.4284.48-0.96-2.16%12653.245500.4661.13%
603201常润股份18.3813.13-0.41-2.18%79571479.290.42%
920533骏创科技32.90151.44-0.74-2.20%95043153.5791.32%
603958哈森股份16.38-41.65-0.37-2.21%185193060.850.84%
301518长华化学35.0666.41-0.80-2.23%3202111318.365.99%
688017绿的谐波157.33395.30-3.62-2.25%15555.0624490.710.85%
002645华宏科技16.06-36.24-0.37-2.25%16280726356.522.91%
688588凌志软件17.2130.45-0.40-2.27%31536.835462.9660.79%
002547春兴精工5.16-28.98-0.12-2.27%20716710773.081.88%
605588冠石科技59.15-90.65-1.39-2.30%153629078.162.10%
920422润普食品14.2890.92-0.34-2.33%106241529.0411.60%
600389江山股份25.5028.01-0.61-2.34%352069034.830.82%
301272英华特47.9552.93-1.15-2.34%230111170.73%
603915国茂股份16.2441.97-0.39-2.35%393666437.010.60%
603358华达科技40.3773.02-0.97-2.35%182827411.250.42%
603518锦泓集团9.9012.59-0.24-2.37%11735411632.623.40%
002104恒宝股份20.91221.80-0.51-2.38%26716256469.674.46%
688166博瑞医药53.99228.49-1.32-2.39%52500.1928355.881.24%
300260新莱应材64.12134.82-1.57-2.39%377874244152.613.14%
603530神马电力38.2350.02-0.94-2.40%5535820708.911.30%
300382斯莱克14.81-54.81-0.37-2.44%562918383.6490.87%
601100恒立液压96.0148.58-2.40-2.44%3491633767.060.26%
000035中国天楹6.00114.14-0.15-2.44%22863513817.770.94%
920305*ST云创11.53-8.55-0.29-2.45%164391930.612.03%
603078江化微19.7384.72-0.50-2.47%7866215633.62.04%
688106金宏气体20.6380.61-0.53-2.50%50217.1510423.51.04%
300600国瑞科技15.54-89.49-0.40-2.51%451747093.551.54%
002796世嘉科技17.42147.97-0.45-2.52%533139386.4712.36%
002778中晟高科20.46-24.02-0.53-2.53%131852728.241.07%
920245威博液压30.7886.75-0.80-2.53%39011214.9151.03%
688502茂莱光学384.01384.70-10.17-2.58%4861.9318972.362.89%
301076新瀚新材52.45148.07-1.40-2.60%5263927673.694.79%
300885海昌新材22.7279.11-0.61-2.61%292766687.661.75%
002455百川股份6.9567.99-0.19-2.66%1176088269.4312.27%
688225亚信安全20.26-52.47-0.56-2.69%17229.593524.9850.43%
300429强力新材14.04-37.68-0.39-2.70%13506619159.513.39%
688069德林海22.28-22.08-0.62-2.71%2757.92622.5170.24%
301179泽宇智能17.2246.59-0.48-2.71%343205983.131.45%
002747埃斯顿23.98-28.60-0.67-2.72%10456925174.31.34%
603629利通电子23.51181.06-0.66-2.73%4648711024.291.81%
601799星宇股份134.7725.32-3.83-2.76%1121315258.60.39%
920720吉冈精密16.0468.08-0.46-2.79%232443759.0333.25%
300342天银机电17.4298.90-0.50-2.79%6451811359.941.54%
300881盛德鑫泰34.5020.28-1.00-2.82%65052265.041.13%
300416苏试试验17.1835.81-0.50-2.83%7448312919.911.47%
603507振江股份24.8965.13-0.74-2.89%4042310154.42.22%
688698伟创电气78.1266.39-2.33-2.90%19719.0115493.320.92%
300339润和软件56.44330.10-1.74-2.99%166285944622.14%
300660江苏雷利55.4080.17-1.72-3.01%4280223825.060.96%
301181标榜股份35.6634.00-1.12-3.05%3706113441.984.11%
688052纳芯微196.94-130.17-6.24-3.07%10732.5621260.40.75%
688273麦澜德42.5245.77-1.38-3.14%11000.864705.6772.99%
603985恒润股份17.12-114.08-0.56-3.17%7278612579.721.65%
300051琏升科技6.31-19.89-0.21-3.22%713824538.561.94%
920299灿能电力18.1959.60-0.61-3.24%127482354.6182.83%
000777中核科技21.2135.27-0.73-3.33%12043025734.463.14%
688685迈信林60.51152.12-2.12-3.38%13376.218174.5740.92%
300631久吾高科32.1250.29-1.14-3.43%3361810898.192.79%
301016雷尔伟21.3268.32-0.76-3.44%209194497.231.01%
920593鼎智科技35.63162.44-1.28-3.47%184926662.8081.14%
300128锦富技术6.29-30.63-0.23-3.53%25018315941.121.93%
002090金智科技12.1464.44-0.45-3.57%17829921797.344.50%
688186广大特材24.5226.77-0.92-3.62%114439.428144.274.08%
600770综艺股份5.58104.51-0.21-3.63%24413013740.891.88%
300655晶瑞电材15.25-156.04-0.58-3.66%29216445149.212.74%
002998优彩资源9.2055.15-0.35-3.66%700986517.592.90%
300421力星股份19.83101.69-0.76-3.69%20885641593.89.07%
920221易实精密19.4940.97-0.76-3.75%222864368.053.61%
600078澄星股份8.61-35.61-0.35-3.91%72861863325.4411.00%
920046亿能电力14.69105.41-0.60-3.92%199652982.9593.88%
002734利民股份18.9126.37-0.79-4.01%20312638797.35.05%
301063海锅股份25.1151.22-1.10-4.20%203955190.332.50%
920100三协电机67.90---3.00-4.23%110267558.2146.45%
600889南京化纤15.92-12.47-0.73-4.38%7131111520.411.95%
688218江苏北人25.62796.47-1.19-4.44%20093.025233.9491.70%
688258卓易信息62.71134.04-2.95-4.49%15820.6110109.361.82%
688657浩辰软件57.5355.81-2.79-4.63%23796.9713945.875.80%
300598诚迈科技53.90-91.95-2.65-4.69%9632452523.874.44%
002513蓝丰生化7.28-16.39-0.38-4.96%37057927483.0113.97%
300617安靠智电38.8745.63-2.11-5.15%5228220631.93.72%
301137哈焊华通45.29213.97-2.72-5.67%10690948163.65.93%
920284灵鸽科技41.10-138.19-2.58-5.91%4310317878.856.36%
920396常辅股份34.0267.24-2.19-6.05%4413515317.848.69%
300952恒辉安防35.2949.78-2.37-6.29%7106425439.166.78%
601218吉鑫科技5.7971.50-0.40-6.46%844712.949345.678.72%
603878武进不锈11.16102.17-1.20-9.71%52403960794.639.34%

转至华兰股份（301093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。