|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:3下跌家数:35平均涨幅:-1.64%平均换手:3.32%总成交额:147.16亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 22.47 | 27.12 | +1.02 | +4.76% | 308307 | 67146.97 | 14.18% | | 600265 | ST景谷 | 18.99 | -29.62 | +0.73 | +4.00% | 28998 | 5517.48 | 2.23% | | 000948 | 南天信息 | 20.25 | 84.18 | +0.07 | +0.35% | 234089 | 47681.66 | 6.02% | | 000538 | 云南白药 | 55.88 | 20.01 | -0.12 | -0.21% | 117296 | 65794.39 | 0.66% | | 600025 | 华能水电 | 9.13 | 18.80 | -0.02 | -0.22% | 131617 | 12048.38 | 0.07% | | 600422 | 昆药集团 | 14.53 | 18.11 | -0.04 | -0.27% | 117807 | 17129.3 | 1.56% | | 002059 | 云南旅游 | 5.13 | -116.85 | -0.03 | -0.58% | 124365 | 6419.59 | 1.23% | | 000560 | 我爱我家 | 2.96 | 128.39 | -0.02 | -0.67% | 946080 | 28220.23 | 4.19% | | 002033 | 丽江股份 | 8.84 | 25.16 | -0.06 | -0.67% | 146816 | 13081.18 | 2.67% | | 300755 | 华致酒行 | 17.99 | 103225.40 | -0.17 | -0.94% | 45099 | 8183.12 | 1.08% | | 000878 | 云南铜业 | 13.71 | 20.01 | -0.14 | -1.01% | 657825 | 91406.26 | 3.28% | | 000807 | 云铝股份 | 17.02 | 13.98 | -0.18 | -1.05% | 371933 | 63540.54 | 1.07% | | 600995 | 南网储能 | 10.04 | 24.64 | -0.11 | -1.08% | 103800 | 10467.92 | 0.94% | | 002053 | 云南能投 | 10.64 | 18.16 | -0.13 | -1.21% | 50605 | 5412.37 | 0.55% | | 601236 | 红塔证券 | 9.05 | 45.41 | -0.12 | -1.31% | 652494 | 59658.9 | 1.38% | | 601099 | 太平洋 | 4.08 | 109.85 | -0.06 | -1.45% | 3105569 | 128209.3 | 4.56% | | 002428 | 云南锗业 | 22.92 | 200.15 | -0.36 | -1.55% | 475845 | 110172.1 | 7.29% | | 600096 | 云天化 | 25.26 | 8.92 | -0.45 | -1.75% | 181905 | 46219.05 | 1.00% | | 002727 | 一心堂 | 14.72 | 266.96 | -0.27 | -1.80% | 105368 | 15626.19 | 2.65% | | 600497 | 驰宏锌锗 | 5.66 | 21.95 | -0.11 | -1.91% | 728176.9 | 41579.81 | 1.44% | | 605266 | 健之佳 | 21.53 | 30.42 | -0.42 | -1.91% | 23525 | 5116.39 | 1.52% | | 002812 | 恩捷股份 | 31.15 | -43.80 | -0.63 | -1.98% | 201554 | 63675.78 | 2.49% | | 605296 | 神农集团 | 31.75 | 18.13 | -0.68 | -2.10% | 38915 | 12432.34 | 0.74% | | 600459 | 贵研铂业 | 15.52 | 20.06 | -0.34 | -2.14% | 138993 | 21780.78 | 1.84% | | 002200 | *ST交投 | 7.22 | -14.39 | -0.16 | -2.17% | 46113 | 3364.52 | 2.50% | | 600725 | 云维股份 | 3.28 | -61.21 | -0.08 | -2.38% | 187364 | 6222.54 | 1.52% | | 000960 | 锡业股份 | 18.39 | 18.71 | -0.45 | -2.39% | 250348 | 46643.89 | 1.52% | | 300767 | 震安科技 | 15.83 | -31.08 | -0.39 | -2.40% | 129282 | 20699.36 | 5.39% | | 000903 | ST云动 | 3.11 | -4.88 | -0.08 | -2.51% | 716055.1 | 22486.41 | 3.73% | | 300957 | 贝泰妮 | 44.50 | 53.17 | -1.22 | -2.67% | 43844 | 19787.81 | 1.04% | | 600239 | 云南城投 | 2.43 | -121.97 | -0.07 | -2.80% | 287444 | 7100.63 | 1.79% | | 300142 | 沃森生物 | 12.68 | 155.19 | -0.37 | -2.84% | 452032 | 58000.67 | 2.90% | | 600792 | 云煤能源 | 3.71 | -6.53 | -0.11 | -2.88% | 190930 | 7163.25 | 1.80% | | 600883 | 博闻科技 | 8.20 | 35.96 | -0.25 | -2.96% | 35337 | 2942.07 | 1.50% | | 002114 | 罗平锌电 | 7.11 | -24.37 | -0.23 | -3.13% | 120935 | 8719.409 | 3.74% | | 831152 | 昆工科技 | 20.20 | -37.82 | -0.70 | -3.35% | 19446 | 3982.387 | 2.37% | | 301311 | 昆船智能 | 21.63 | -318.97 | -1.18 | -5.17% | 122112 | 26850.02 | 14.00% | | 002265 | 建设工业 | 39.50 | 150.39 | -3.38 | -7.88% | 720516.9 | 291140.6 | 17.87% |
|