中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰福泵业(300992)浙江省上涨家数:351下跌家数:368平均涨幅:+0.28%平均换手:3.02%总成交额:2309.96亿元
更新时间：2026-02-10 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.0983.12+1.55+16.25%3874244406364.924.03%
300027华谊兄弟2.32-18.08+0.25+12.08%379669984542.515.28%
300839博汇股份14.80-20.74+1.58+11.95%22783632907.967.86%
301052果麦文化45.62142.58+4.75+11.62%231170101697.328.83%
000559万向钱潮19.5364.25+1.78+10.03%2214316409495.46.68%
603320迪贝电气25.2650.23+2.30+10.02%5528113625.933.71%
605060联德股份58.0363.75+5.28+10.01%8157745930.623.41%
603301振德医疗88.7684.00+8.07+10.00%6749658942.962.54%
002082万邦德18.59800.64+1.69+10.00%19976036389.483.61%
603103横店影视40.41277.85+3.67+9.99%18625273535.282.94%
603980吉华集团7.9394.90+0.72+9.99%518274109.90.77%
000156华数传媒9.8334.28+0.89+9.96%87409684380.595.14%
601599浙文影业5.6454.33+0.51+9.94%160963488336.2713.87%
301203国泰环保42.2126.20+3.54+9.15%5527222712.1512.61%
002634棒杰股份7.21-2.39+0.55+8.26%35134124106.327.87%
301218华是科技39.25-934.46+2.77+7.59%13494553287.8219.26%
300849锦盛新材20.72-94.20+1.35+6.97%5265510609.84.33%
301004嘉益股份60.4115.47+3.87+6.84%3152418740.072.32%
600633浙数文化16.2035.94+1.03+6.79%1100606176102.38.68%
002859洁美科技40.0185.81+2.49+6.64%10041339337.62.48%
600668尖峰集团11.857.12+0.72+6.47%32054237848.937.76%
920130立方控股26.31-40.11+1.59+6.43%5115913720.859.14%
300469信息发展68.78-130.71+3.88+5.98%11230976229.634.77%
605555德昌股份19.1934.25+1.08+5.96%21268340537.554.39%
603726朗迪集团27.9224.10+1.54+5.84%7489220386.384.05%
603186华正新材76.26-384.39+3.91+5.40%133559101334.29.40%
300913兆龙互连54.9293.48+2.79+5.35%11143160832.644.36%
300943春晖智控35.74132.35+1.80+5.30%22907079892.5217.05%
603667五洲新春92.59370.08+4.57+5.19%684696.961485618.70%
300426华智数媒10.23-14.45+0.50+5.14%55380656424.913.85%
002196方正电机17.38-590.41+0.83+5.02%891058152922.518.25%
301008宏昌科技36.30140.10+1.70+4.91%4814817346.264.16%
920924广脉科技26.35152.41+1.23+4.90%6444916859.7710.00%
301057汇隆新材42.96134.92+1.96+4.78%2985212671.653.68%
605488福莱新材45.8296.04+2.02+4.61%21131894380.177.65%
605318法狮龙69.30-479.40+3.04+4.59%3617925103.182.88%
600052东望时代4.81-10.30+0.21+4.57%33665916016.63.99%
300571平治信息32.30-39.33+1.40+4.53%12313239369.8610.65%
603867新化股份32.2330.25+1.39+4.51%14341646034.546.65%
002712思美传媒7.00-89.32+0.30+4.48%53480037123.219.89%
688039当虹科技59.38-120.76+2.54+4.47%86965.2851766.917.86%
002624完美世界22.46-186.83+0.93+4.32%2596877583143.314.21%
600216浙江医药16.1912.52+0.67+4.32%46907074339.724.93%
300766每日互动47.55-149.81+1.94+4.25%711622333608.719.88%
300459汤姆猫5.35-19.07+0.21+4.09%3320216176220.710.10%
002440闰土股份15.1259.09+0.59+4.06%1736563261588.418.35%
601137博威合金19.8216.01+0.77+4.04%22750644465.12.48%
600126杭钢股份9.05-378.31+0.35+4.02%109234497959.83.23%
601921浙版传媒8.7915.23+0.33+3.90%55661148749.642.50%
003041真爱美家64.2937.03+2.39+3.86%7602647671.855.56%
603297永新光学115.1058.21+4.23+3.82%1556317774.371.41%
600176中国巨石23.2726.77+0.83+3.70%8117381875352.03%
300969恒帅股份158.2098.85+5.52+3.62%4149665652.28.26%
300144宋城演艺9.3330.82+0.32+3.55%1351772124508.95.73%
300076GQY视讯8.07-53.90+0.27+3.46%15649912547.063.69%
603303得邦照明15.2725.45+0.51+3.46%320234851.850.67%
300920润阳科技42.50121.60+1.34+3.26%197998385.4493.01%
600797浙大网新10.83645.28+0.34+3.24%63135668018.396.14%
000607华媒控股5.46-71.64+0.17+3.21%95446852126.6410.78%
002115三维通信15.79-52.50+0.49+3.20%1529953235959.720.34%
002050三花智控53.1955.41+1.61+3.12%1595966839206.84.33%
002067景兴纸业5.62133.49+0.17+3.12%83631246572.026.25%
001358兴欣新材30.1258.33+0.91+3.12%230476935.334.52%
000631顺发恒能4.09121.05+0.12+3.02%35575414479.971.49%
688088虹软科技50.1387.39+1.43+2.94%92454.246076.322.30%
688583思看科技155.41114.96+4.41+2.92%33166.1751038.7310.77%
605228神通科技14.65106.74+0.41+2.88%26455638929.245.64%
603701德宏股份21.49132.21+0.59+2.82%402518558.51.54%
603816顾家家居36.8718.97+1.00+2.79%6026721938.520.74%
002937兴瑞科技24.7647.69+0.67+2.78%11901229344.844.01%
603551奥普科技12.2515.96+0.33+2.77%671228171.021.77%
603558健盛集团12.3711.44+0.33+2.74%411825040.561.20%
301550斯菱智驱175.20209.93+4.60+2.70%67868117028.54.81%
600477杭萧钢构4.2589.14+0.11+2.66%4552747190860.619.30%
600576祥源文旅6.9638.11+0.18+2.65%29084120085.394.40%
601515衢州东峰4.69-22.87+0.12+2.63%102043547507.245.30%
603331百达精工18.3451.98+0.46+2.57%40888575160.3420.22%
600273嘉化能源11.5815.11+0.29+2.57%20196923084.671.49%
605055迎丰股份9.90-160.64+0.24+2.48%485274756.741.10%
300792壹网壹创49.57147.31+1.20+2.48%237707115307.511.18%
603258电魂网络19.66-64.22+0.47+2.45%6084811928.112.52%
300953震裕科技180.9663.61+4.31+2.44%5293294813.814.25%
300025华星创业6.35-41.47+0.15+2.42%1314548290.982.60%
001278一彬科技25.53-62.10+0.60+2.41%4924612579.559.75%
600671天目药业20.2874.50+0.47+2.37%5538111336.514.55%
301157华塑科技57.3298.30+1.31+2.34%1895310835.569.17%
300113顺网科技27.2251.19+0.62+2.33%712748193002.813.75%
688023安恒信息57.33-86.00+1.29+2.30%36079.3320708.633.53%
002364中恒电气32.14188.24+0.71+2.26%21348168123.453.83%
605117德业股份95.2228.21+2.08+2.23%8844384125.180.97%
920227美登科技81.1278.07+1.72+2.17%1625013162.169.24%
605007五洲特纸14.1631.21+0.30+2.16%634568910.091.58%
002896中大力德82.84223.56+1.74+2.15%5324843991.922.71%
688296和达科技16.63-40.33+0.34+2.09%14403.22382.171.34%
301252同星科技35.3052.15+0.72+2.08%7431126359.1215.72%
605180华生科技16.30103.09+0.33+2.07%293774765.71.74%
600986浙文互联14.09165.34+0.28+2.03%4186530580825.528.15%
002472双环传动42.8330.73+0.84+2.00%19853784775.092.63%
300550和仁科技14.4173.74+0.28+1.98%436106242.431.66%
601882海天精工20.7923.76+0.40+1.96%329246820.010.63%
688290景业智能54.86345.99+1.05+1.95%7541.4094103.6460.74%
603583捷昌驱动37.5039.22+0.71+1.93%4478316691.131.17%
603311金海高科16.4942.87+0.31+1.92%585779570.932.48%
688789宏华数科78.2428.66+1.44+1.87%6347.934929.0190.35%
300666江丰电子131.8067.97+2.42+1.87%185957237904.58.41%
300911亿田智能37.69-94.27+0.69+1.86%2998111387.371.75%
300347泰格医药66.8093.96+1.22+1.86%10199368069.481.80%
603076乐惠国际25.52217.38+0.46+1.84%4183510816.983.47%
002664信质集团27.39201.54+0.49+1.82%11680831671.292.90%
000967盈峰环境7.3160.73+0.13+1.81%22260016155.150.70%
603171税友股份69.97265.52+1.24+1.80%3401023564.190.84%
688320禾川科技36.15-31.00+0.63+1.77%29279.6910607.311.94%
688577浙海德曼74.43210.31+1.29+1.76%12855.989530.5771.16%
688777中控技术86.5982.35+1.50+1.76%226903.5194945.72.90%
002779中坚科技100.56393.08+1.70+1.72%1927719244.371.16%
300984金沃股份75.60221.26+1.25+1.68%1531811481.371.73%
605080浙江自然26.6818.44+0.44+1.68%293907830.522.09%
300795米奥会展14.6235.92+0.24+1.67%537047814.433.10%
603277银都股份16.7219.41+0.27+1.64%164302730.670.27%
300307慈星股份7.4662.28+0.12+1.63%15554911582.931.97%
300451创业慧康5.60-24.89+0.09+1.63%50773128439.283.73%
001225和泰机电79.66112.71+1.28+1.63%100197876.624.76%
300234开尔新材6.25651.86+0.10+1.63%1292728056.283.76%
600580卧龙电驱44.2971.09+0.70+1.61%437538192848.52.81%
001222源飞宠物22.8224.93+0.36+1.60%107972453.61.01%
000795英洛华10.2348.10+0.16+1.59%17285717520.931.52%
603789*ST星农5.79-9.51+0.09+1.58%220181271.650.85%
300566激智科技20.6328.78+0.32+1.58%9694320052.574.28%
301225恒勃股份143.01106.56+2.21+1.57%988313979.693.31%
002758浙农股份10.4712.41+0.16+1.55%10886411367.572.10%
688717艾罗能源94.5978.23+1.43+1.53%36925.5935111.083.73%
001256炜冈科技22.7335.56+0.34+1.52%121862744.041.14%
002250联化科技18.1642.29+0.27+1.51%40307572980.664.50%
603949雪龙集团19.8754.47+0.29+1.48%348016882.371.66%
601233桐昆股份22.1130.43+0.32+1.47%30919367082.631.29%
600330天通股份17.30977.53+0.25+1.47%1914023340248.615.52%
688288鸿泉技术29.1242.70+0.42+1.46%18401.885371.7491.84%
002126银轮股份46.6846.39+0.67+1.46%272003126873.53.43%
002849威星智能19.01107.59+0.27+1.44%8685516254.144.49%
001306夏厦精密81.87129.83+1.16+1.44%66235403.734.27%
605008长鸿高科13.481130.48+0.19+1.43%318774297.120.49%
600571信雅达16.3676.00+0.23+1.43%10480817074.832.29%
300329海伦钢琴14.94-30.67+0.21+1.43%506477566.762.01%
300673佩蒂股份17.7931.40+0.25+1.43%266254711.541.64%
002044美年健康7.1590.44+0.10+1.42%1997716142395.25.16%
300020ST银江4.41-2.66+0.06+1.38%1937518617.662.53%
600366宁波韵升14.1051.34+0.19+1.37%29313041283.882.67%
600113浙江东日58.72171.37+0.77+1.33%2824616566.90.69%
002247聚力文化3.0665.69+0.04+1.32%2365267234.093.68%
601177杭齿前进16.9326.67+0.22+1.32%556509377.481.39%
300558贝达药业47.8266.34+0.62+1.31%6202729777.361.48%
601567三星医疗23.9317.06+0.31+1.31%22823653908.891.62%
605056咸亨国际22.5436.28+0.29+1.30%8039218272.691.99%
002103广博股份10.1131.39+0.13+1.30%20294620428.65.38%
000963华东医药36.7817.45+0.47+1.29%9553335118.540.54%
300772运达股份18.9533.18+0.24+1.28%5760710836.710.83%
300519新光药业16.6045.84+0.21+1.28%484368065.764.25%
301316慧博云通44.43176.85+0.56+1.28%5919526487.291.48%
605259绿田机械22.3915.59+0.28+1.27%133732982.130.78%
603091众鑫股份79.5028.45+0.99+1.26%33432624.981.08%
600267海正药业10.6023.24+0.13+1.24%9816510376.620.82%
603213镇洋发展13.9066.48+0.17+1.24%346694805.320.78%
300250初灵信息25.36-340.35+0.31+1.24%8818522253.215.60%
603089正裕工业13.9821.42+0.17+1.23%305084251.271.27%
002011盾安环境12.7511.77+0.15+1.19%10644813522.811.00%
600570恒生电子30.8755.53+0.36+1.18%23526372461.411.24%
002236大华股份18.9215.96+0.22+1.18%37809671471.261.79%
300266兴源环境2.60-19.71+0.03+1.17%2813767347.711.81%
688362甬矽电子44.93211.86+0.51+1.15%11014249489.552.68%
603657春光科技29.21273.64+0.33+1.14%97502838.520.72%
002095生意宝18.92-445.32+0.21+1.12%436368266.251.73%
301113雅艺科技26.92333.03+0.29+1.09%88742387.61.61%
002586ST围海4.67-175.13+0.05+1.08%627412908.680.58%
300461田中精机49.22-67.34+0.52+1.07%11555555223.728.04%
300768迪普科技18.9575.14+0.20+1.07%460208696.871.09%
600120浙江东方6.6517.08+0.07+1.06%62509441444.321.83%
300512中亚股份10.54125.86+0.11+1.05%526445525.251.63%
301095广立微78.06142.68+0.81+1.05%5061239510.442.90%
300992泰福泵业31.17299.09+0.32+1.04%235367352.3513.04%
603662柯力传感67.0358.10+0.68+1.02%3638224331.321.30%
002415海康威视32.8722.84+0.33+1.01%458858150652.40.51%
600226亨通股份5.9993.41+0.06+1.01%48791329374.51.64%
300553集智股份43.82130.59+0.43+0.99%2882412636.93.42%
002725跃岭股份15.3353.51+0.15+0.99%8100712437.393.82%
002276万马股份17.3935.30+0.17+0.99%30840953655.723.06%
603119浙江荣泰101.25137.96+0.98+0.98%8706587623.144.27%
300998宁波方正24.81-231.70+0.24+0.98%238395890.62.21%
300314戴维医疗14.5462.90+0.14+0.97%356035159.382.48%
603216梦天家居44.76130.05+0.42+0.95%2568711440.211.15%
301469恒达新材34.1443.53+0.32+0.95%206397057.584.48%
000517荣安地产2.15-3.24+0.02+0.94%3733187989.41.50%
605255天普股份136.58562.92+1.27+0.94%1806824819.871.35%
603266天龙股份21.7139.14+0.20+0.93%241515245.671.21%
603611诺力股份23.9712.46+0.22+0.93%223895354.040.87%
920475三友科技16.36-4807.97+0.15+0.93%3898635.29260.93%
300702天宇股份25.6546.55+0.23+0.90%374899515.5111.78%
300853申昊科技22.02-13.04+0.19+0.87%149863285.21.36%
002534西子洁能19.7185.42+0.17+0.87%33451465701.074.06%
002099海翔药业8.33-40.26+0.07+0.85%2342756201458.114.50%
603607京华激光25.4041.99+0.21+0.83%6932017621.033.88%
002019亿帆医药12.2836.96+0.10+0.82%8553610493.351.00%
002318久立特材34.4019.69+0.28+0.82%6141620995.710.64%
603556海兴电力37.2919.23+0.30+0.81%4556416842.210.94%
600114东睦股份32.3438.12+0.26+0.81%8139226178.541.32%
002404嘉欣丝绸7.4826.02+0.06+0.81%1081868087.52.37%
002730电光科技16.2561.72+0.13+0.81%597739705.61.73%
002629仁智股份6.27746.50+0.05+0.80%1444319139.443.41%
920527夜光明17.9751.93+0.14+0.79%88281577.1142.43%
603661恒林股份35.3017.80+0.27+0.77%40871437.80.29%
002687乔治白5.2844.94+0.04+0.76%663373495.421.60%
300878维康药业27.80-12.76+0.21+0.76%265637374.111.84%
601789宁波建工5.3029.79+0.04+0.76%34995618539.093.22%
300100双林股份35.9038.54+0.27+0.76%6520223339.011.18%
300669沪宁股份31.26368.93+0.23+0.74%221686938.861.21%
300813泰林生物25.87190.50+0.19+0.74%157874081.132.08%
603181皇马科技16.3521.41+0.12+0.74%6590110744.561.12%
603948建业股份28.6321.29+0.21+0.74%199485719.881.23%
601018宁波港4.1415.59+0.03+0.73%51758321324.730.27%
603788宁波高发16.6219.12+0.12+0.73%120511997.870.54%
300032金龙机电5.54-142.52+0.04+0.73%21948512198.882.73%
688475萤石网络30.7342.71+0.22+0.72%22505.426911.5920.29%
300649杭州园林15.41-150.65+0.11+0.72%170072619.11.60%
600160巨化股份39.8127.14+0.28+0.71%18402172390.280.68%
605303园林股份18.52-12.79+0.13+0.71%296115532.721.84%
002388新亚制程5.71-12.41+0.04+0.71%1526998703.223.02%
002801微光股份35.1028.86+0.24+0.69%119904202.851.04%
001380华纬科技23.5623.00+0.16+0.68%306237206.473.48%
301335天元宠物29.8679.25+0.20+0.67%123353673.542.44%
601916浙商银行2.995.89+0.02+0.67%114512634213.180.53%
300488恒锋工具33.0238.95+0.22+0.67%75232479.830.52%
688306均普智能10.584946.90+0.07+0.67%74796.397905.1670.61%
605138盛泰集团7.6092.32+0.05+0.66%2560819430.46%
002562兄弟科技7.6279.37+0.05+0.66%932299.17118013.29%
603376大明电子38.2654.13+0.25+0.66%135915213.324.38%
605500森林包装9.3343.83+0.06+0.65%468204354.321.13%
603238诺邦股份18.8127.41+0.12+0.64%162833066.640.92%
605018长华集团11.4063.32+0.07+0.62%216242459.150.46%
002203海亮股份13.3940.97+0.08+0.60%19180925699.290.87%
600927永安期货15.4035.53+0.09+0.59%368325646.790.25%
300698万马科技41.60130.35+0.24+0.58%2538710583.442.17%
002012凯恩股份6.96670.04+0.04+0.58%18406912806.963.94%
603048浙江黎明23.0855.32+0.13+0.57%136213129.650.93%
300718长盛轴承80.3596.91+0.45+0.56%5710345874.992.95%
002003伟星股份10.7719.40+0.06+0.56%472345079.160.46%
300306远方信息14.3944.35+0.08+0.56%265993834.241.69%
002493荣盛石化14.85201.48+0.08+0.54%42051561523.590.45%
300838浙江力诺16.77470.98+0.09+0.54%231593880.222.28%
603637镇海股份13.2634.13+0.07+0.53%561147401.152.35%
605005合兴股份19.1534.60+0.10+0.52%119152276.70.30%
601022宁波远洋9.5818.39+0.05+0.52%903808639.070.69%
000705浙江震元9.6668.35+0.05+0.52%553945348.991.96%
603088宁波精达11.6948.22+0.06+0.52%751368751.041.72%
605003众望布艺33.9757.33+0.17+0.50%110163730.521.00%
603456九洲药业18.0422.20+0.09+0.50%9713717540.451.09%
603321梅轮电梯8.0960.38+0.04+0.50%361982925.711.05%
301065本立科技24.3136.85+0.12+0.50%122462973.51.42%
002522浙江众成6.1171.62+0.03+0.49%23345714150.972.58%
301448开创电气44.82913.17+0.22+0.49%56202513.241.16%
605507国邦医药28.5418.27+0.14+0.49%3687210465.340.66%
603931格林达32.6451.05+0.16+0.49%218507139.121.09%
300645正元智慧20.41330.32+0.10+0.49%229094681.591.64%
603839安正时尚8.41-31.56+0.04+0.48%282032362.440.72%
603338浙江鼎力58.2416.73+0.27+0.47%2103812212.550.42%
603178圣龙股份17.65-83.35+0.08+0.46%101761794.280.43%
600173卧龙新能8.90-400.23+0.04+0.45%21942919473.873.13%
003030祖名股份22.41146.53+0.10+0.45%195624389.222.46%
603889新澳股份9.0415.15+0.04+0.44%367903320.660.51%
605077华康股份16.2419.69+0.07+0.43%213543466.660.71%
300746汉嘉数智13.94-7.70+0.06+0.43%227003166.981.02%
002940昂利康32.8461.29+0.14+0.43%4086613459.022.21%
002164宁波东力14.17122.32+0.06+0.43%11342816025.412.36%
603538美诺华21.4147.48+0.09+0.42%285026118.541.32%
603767中马传动21.64794.16+0.09+0.42%238665166.60.77%
301255通力科技28.98106.47+0.12+0.42%83582423.42.19%
603129春风动力247.8120.94+1.01+0.41%844420817.220.55%
605369拱东医疗19.6342.35+0.08+0.41%94851864.310.43%
603229奥翔药业9.8944.43+0.04+0.41%407164027.340.49%
002048宁波华翔32.2380.71+0.13+0.40%22799372928.553.21%
002001新和成29.9512.79+0.12+0.40%32807898416.611.08%
002056横店东磁20.4514.14+0.08+0.39%13975728498.310.86%
300817双飞集团21.1171.67+0.08+0.38%148623126.771.19%
301055张小泉21.6873.82+0.08+0.37%155923375.921.00%
300643万通智控19.0226.49+0.07+0.37%225454277.240.98%
603709中源家居19.11-39.07+0.07+0.37%166653176.181.33%
920061西磁科技30.30385.00+0.11+0.36%76582308.2662.08%
002633申科股份17.05426.85+0.06+0.35%151502575.011.01%
603687大胜达11.7756.56+0.04+0.34%12924915207.012.35%
603917合力科技14.99301.81+0.05+0.33%378145665.71.86%
002863今飞凯达6.0946.23+0.02+0.33%1052696409.021.76%
002931锋龙股份106.80936.24+0.35+0.33%192210206765.69.55%
603194中力股份40.0218.33+0.13+0.33%162296477.91.03%
603602纵横通信15.50126.71+0.05+0.32%8703913480.823.77%
603557ST起步3.16-13.84+0.01+0.32%1533824813.162.46%
301216万凯新材22.71-101.82+0.07+0.31%17278638196.283.15%
301009可靠股份13.5299.11+0.04+0.30%248733369.571.65%
301279金道科技31.3066.52+0.09+0.29%87522729.060.89%
301032新柴股份13.9336.68+0.04+0.29%442906174.952.77%
300729乐歌股份14.3220.43+0.04+0.28%281774048.480.88%
920058华洋赛车32.2732.71+0.09+0.28%1812588.30740.66%
003017大洋生物32.6929.68+0.09+0.28%119943920.81.73%
603677奇精机械18.4551.95+0.05+0.27%121362239.720.63%
600177雅戈尔7.4213.19+0.02+0.27%1255599359.360.27%
300897山科智能26.3785.41+0.07+0.27%74721972.360.85%
603168莎普爱思7.57-43.53+0.02+0.26%574574357.311.54%
603208江山欧派15.16-27.92+0.04+0.26%178062696.41.01%
002489浙江永强3.8012.62+0.01+0.26%2248288544.021.18%
300652雷迪克51.7041.84+0.13+0.25%1929299721.61%
002403爱仕达12.38-92.53+0.03+0.24%211022622.170.71%
301096百诚医药49.62-28.79+0.12+0.24%196739807.192.37%
300270中威电子12.41-67.39+0.03+0.24%9288911496.583.56%
300283温州宏丰8.31-83.69+0.02+0.24%13148210950.33.58%
000925众合科技8.3986.83+0.02+0.24%12241210285.351.82%
300351永贵电器17.7471.60+0.04+0.23%420527465.441.60%
688565力源科技13.3261.45+0.03+0.23%19013.412534.221.27%
603373安邦护卫40.5033.65+0.09+0.22%55432245.691.22%
301368丰立智能64.143832.93+0.14+0.22%2533816232.943.95%
002332仙琚制药9.3233.69+0.02+0.22%798397439.010.81%
300611美力科技28.0240.54+0.06+0.21%294308238.241.98%
603055台华新材9.3615.84+0.02+0.21%238412230.030.27%
301198喜悦智行14.71-109.92+0.03+0.20%188202766.891.21%
002062宏润建设10.0544.90+0.02+0.20%17386417588.321.55%
603215比依股份20.4234.87+0.04+0.20%130192656.670.70%
603073彩蝶实业21.0325.15+0.04+0.19%200484207.685.36%
600521华海药业16.1251.56+0.03+0.19%9365915124.160.63%
300357我武生物27.8537.35+0.05+0.18%290268092.290.60%
300994久祺股份16.9723.34+0.03+0.18%172162923.831.48%
002563森马服饰5.6716.62+0.01+0.18%1673039483.120.76%
002444巨星科技35.9417.01+0.06+0.17%3846113805.330.34%
002520日发精机6.11-5.23+0.01+0.16%1272067769.241.77%
002064华峰化学12.4437.04+0.02+0.16%28190534819.540.57%
000906浙商中拓6.2522.53+0.01+0.16%4091625480.58%
001255博菲电气40.29436.64+0.06+0.15%210938507.4092.97%
600235民丰特纸7.2385.62+0.01+0.14%546943960.291.56%
002795永和智控7.24-11.36+0.01+0.14%33982724553.687.82%
601689拓普集团72.8046.29+0.10+0.14%309874224481.31.78%
600926杭州银行16.436.26+0.02+0.12%32555853544.080.45%
300244迪安诊断24.98-36.19+0.03+0.12%33178483138.446.62%
002443金洲管道8.5825.94+0.01+0.12%764356539.21.47%
603237五芳斋17.6432.61+0.02+0.11%102681808.190.52%
603093南华期货18.2529.04+0.02+0.11%198043614.480.32%
301237和顺科技62.15-104.34+0.06+0.10%48573014.020.83%
605177东亚药业21.94-11.53+0.02+0.09%164863621.221.46%
603173福斯达47.8919.23+0.04+0.08%76083639.670.48%
001356富岭股份12.6955.92+0.01+0.08%175612228.440.88%
300489光智科技43.02207.32+0.03+0.07%144366201.811.05%
300727润禾材料35.2552.20+0.02+0.06%186536594.981.15%
688623双元科技107.0690.83+0.06+0.06%5823.566175.5353.04%
688130晶华微23.71-84.42+0.01+0.04%7996.9091904.4371.33%
688215瑞晟智能72.04248.96+0.03+0.04%6603.134837.561.06%
605116奥锐特27.1325.96+0.01+0.04%212745785.510.52%
301141中科磁业61.34192.43+0.01+0.02%3762423013.858.45%
600261阳光照明3.8628.640.000.00%2464289548.681.85%
600683京投发展6.66-8.460.000.00%811408.953251.9410.95%
600798宁波海运3.78-5790.570.000.00%1438635433.291.19%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1923119162.6491.69%
300145南方泵业4.5434.800.000.00%2063809397.741.08%
300441鲍斯股份7.9717.700.000.00%459993661.520.73%
603116红蜻蜓6.62-34.710.000.00%443352947.10.77%
603901永创智能14.48119.160.000.00%433466274.740.89%
601528瑞丰银行5.595.470.000.00%1065985945.110.61%
300880迦南智能19.3442.410.000.00%162273138.330.83%
688571杭华股份8.0429.980.000.00%26366.192126.2910.62%
300695兆丰股份80.7023.53-0.01-0.01%69025595.010.67%
603733仙鹤股份24.5317.99-0.01-0.04%186924580.060.26%
300349金卡智能17.2426.71-0.01-0.06%10291117617.782.79%
688092爱科科技30.8847.10-0.02-0.06%9380.712898.321.13%
603070万控智造14.8464.34-0.01-0.07%215403197.610.54%
603568伟明环保26.2316.44-0.02-0.08%275097211.80.16%
688184ST帕瓦10.57-3.43-0.01-0.09%6061.58640.57260.60%
605009豪悦护理31.3322.73-0.03-0.10%67832123.220.32%
300439美康生物10.3542.24-0.01-0.10%243972524.640.83%
603298杭叉集团28.7817.14-0.03-0.10%276037921.070.21%
301092争光股份36.2946.62-0.04-0.11%88483222.391.46%
688819天能股份34.6823.25-0.04-0.12%11863.384115.8680.12%
603908牧高笛25.5985.16-0.03-0.12%98722528.361.06%
603004鼎龙科技24.9032.97-0.03-0.12%380879586.4716.47%
002767先锋电子24.3797.40-0.03-0.12%240725864.91.85%
603822ST嘉澳104.86-31.91-0.13-0.12%36643845.980.48%
301667纳百川69.4471.38-0.09-0.13%128378911.285.71%
688606奥泰生物68.9118.53-0.09-0.13%2107.041450.1630.27%
600415小商品城15.2619.91-0.02-0.13%48452373636.340.88%
002648卫星化学22.4712.34-0.03-0.13%32572372698.880.97%
600724宁波富达6.7544.58-0.01-0.15%1085497283.360.75%
603897长城科技26.7621.07-0.04-0.15%150604035.370.73%
605277新亚电子25.1138.66-0.04-0.16%9318523520.142.93%
002430杭氧股份31.0630.26-0.05-0.16%3669511385.110.38%
603600永艺股份11.8514.90-0.02-0.17%190072255.530.63%
603811诚意药业11.6416.83-0.02-0.17%263993075.170.81%
600526菲达环保5.7318.41-0.01-0.17%638633656.360.73%
605268王力安防11.3828.66-0.02-0.18%244912791.860.56%
688075安旭生物39.7641.80-0.07-0.18%3317.251317.1130.26%
000909ST数源5.54-13.35-0.01-0.18%17347963.530.40%
002273水晶光电26.9732.57-0.05-0.19%548292147565.64.03%
603282亚光股份21.5623.61-0.04-0.19%136002929.682.12%
600059古越龙山10.1945.14-0.02-0.20%15789616115.061.73%
300743天地数码20.2828.04-0.04-0.20%213334328.831.67%
600023浙能电力4.979.14-0.01-0.20%26890613363.710.20%
001211双枪科技29.5993.82-0.06-0.20%134253979.482.00%
605162新中港9.3525.17-0.02-0.21%227402124.180.57%
688549中巨芯-U9.132456.87-0.02-0.22%89508.618186.641.52%
603757大元泵业40.6637.61-0.09-0.22%3147012899.051.69%
002615哈尔斯8.7825.31-0.02-0.23%626155477.12.05%
301359东南电子21.9262.57-0.05-0.23%128872822.811.88%
601877正泰电器30.6114.44-0.07-0.23%13707042014.540.64%
300360炬华科技17.4714.91-0.04-0.23%7262912672.391.45%
002043兔宝宝17.4119.73-0.04-0.23%539769335.3110.73%
603195公牛集团43.1619.57-0.10-0.23%154266666.010.09%
002761浙江建投8.6255.66-0.02-0.23%601365185.270.56%
002006精工科技20.5248.78-0.05-0.24%8892018242.81.71%
600051宁波联合8.1527.18-0.02-0.24%437183579.031.41%
001325元创股份51.9725.17-0.13-0.25%99945190.925.10%
688360德马科技19.9861.61-0.05-0.25%19750.843943.280.78%
301053远信工业35.42107.64-0.09-0.25%74812661.060.97%
603617君禾股份7.8663.42-0.02-0.25%381943006.571.00%
301390经纬股份39.2795.44-0.10-0.25%72142836.72.35%
603210泰鸿万立19.5632.95-0.05-0.25%81801601.611.09%
002590万安科技14.7535.65-0.04-0.27%452556681.730.91%
688767博拓生物36.3752.95-0.10-0.27%9026.1483290.8380.60%
601878浙商证券10.7019.12-0.03-0.28%13698214676.420.30%
603506南都物业14.2323.03-0.04-0.28%180822568.160.96%
002381双箭股份7.1143.27-0.02-0.28%339272418.951.06%
002686亿利达6.95321.89-0.02-0.29%674804699.961.29%
002032苏泊尔45.1116.60-0.13-0.29%107214840.410.13%
920249利尔达13.82-139.28-0.04-0.29%331324598.0282.66%
003011海象新材26.1119.31-0.08-0.31%350559138.214.49%
301066万事利18.81161.51-0.06-0.32%6326611886.82.71%
603379三美股份68.5023.12-0.22-0.32%4380329877.060.72%
600283钱江水利9.3222.37-0.03-0.32%264932469.20.49%
002122ST汇洲3.09-16.12-0.01-0.32%1872195781.630.94%
001367海森药业24.3429.95-0.08-0.33%67791652.141.71%
300587天铁科技6.03-116.92-0.02-0.33%22276513404.222.12%
605377华旺科技9.0418.86-0.03-0.33%553064996.530.99%
688805健信超导45.00109.31-0.15-0.33%8928.914024.2032.83%
300412迦南科技5.8993.68-0.02-0.34%852175036.121.82%
688310迈得医疗17.64-156.18-0.06-0.34%23342.464148.0781.40%
300181佐力药业17.2820.33-0.06-0.35%9673016743.691.60%
603231索宝蛋白19.8421.56-0.07-0.35%159473167.481.50%
605166聚合顺11.0616.88-0.04-0.36%304573384.880.97%
603711香飘飘13.6638.56-0.05-0.36%250543422.860.61%
688203海正生材13.45391.86-0.05-0.37%13730.51853.2781.11%
603219富佳股份18.6668.26-0.07-0.37%312515824.950.56%
920118太湖远大23.6026.16-0.09-0.38%1710404.44950.55%
002468申通快递12.9817.38-0.05-0.38%8517811017.30.58%
002085万丰奥威15.5640.35-0.06-0.38%17150426718.170.81%
920701豪声电子18.0835.41-0.07-0.39%4002726.03160.40%
600512腾达建设2.52147.10-0.01-0.40%1552553923.530.98%
003036泰坦股份17.6376.31-0.07-0.40%516689168.012.39%
603300海南华铁7.2822.44-0.03-0.41%27661420124.81.39%
603177德创环保11.99208.33-0.05-0.42%209742524.481.03%
001336楚环科技28.1885.73-0.12-0.42%142264030.593.05%
600982宁波能源4.6915.91-0.02-0.42%824863867.630.74%
600572康恩贝4.5216.66-0.02-0.44%35771116213.721.41%
603239浙江仙通24.6134.31-0.11-0.44%386729538.541.43%
603289泰瑞机器11.1331.22-0.05-0.45%198822220.350.68%
002010传化智联6.6233.19-0.03-0.45%19608812972.140.71%
301567贝隆精密48.40118.07-0.22-0.45%129876331.866.11%
300068南都电源15.30-7.00-0.07-0.46%17035526274.372.00%
603075热威股份23.8330.23-0.11-0.46%101082417.682.45%
688255凯尔达34.42256.75-0.16-0.46%13137.864542.5081.20%
301275汉朔科技59.8850.98-0.28-0.47%123557401.53.66%
603505金石资源19.0766.24-0.09-0.47%7300213946.920.87%
002112三变科技25.1889.84-0.12-0.47%662560168472.925.28%
603700宁水集团14.4931.29-0.07-0.48%242553529.921.21%
002061浙江交科4.109.25-0.02-0.49%1256005148.50.48%
605179一鸣食品20.34212.15-0.10-0.49%215064370.630.54%
600790轻纺城4.0571.17-0.02-0.49%863963492.150.59%
002515金字火腿5.98133.23-0.03-0.50%1184927106.230.98%
603085天成自控11.96625.10-0.06-0.50%494725923.751.25%
600830香溢融通9.8466.07-0.05-0.51%478774713.311.05%
688307中润光学47.1175.49-0.24-0.51%12863.996128.4072.18%
920395朗鸿科技11.7232.12-0.06-0.51%2685315.68210.26%
603665康隆达39.00-21.77-0.20-0.51%3230512676.332.02%
002840华统股份9.7586.30-0.05-0.51%660516441.350.83%
002637赞宇科技13.6238.73-0.07-0.51%7840910685.511.77%
603071物产环能13.6011.53-0.07-0.51%112441533.190.20%
600768宁波富邦17.41170.53-0.09-0.51%405437099.53.03%
603896寿仙谷21.2430.89-0.11-0.52%201994295.761.02%
002915中欣氟材23.17-55.98-0.12-0.52%4442310296.221.54%
600704物产中大5.697.75-0.03-0.52%28332016140.140.55%
601002晋亿实业5.6725.59-0.03-0.53%1225346958.811.28%
603595ST东尼16.8599.11-0.09-0.53%123762089.980.53%
301353普莱得29.7742.30-0.16-0.53%80722409.822.53%
300703创源股份27.6539.00-0.15-0.54%8171422680.874.82%
003025思进智能14.7028.81-0.08-0.54%189532794.760.84%
603337杰克科技44.0123.97-0.24-0.54%162307134.530.34%
300637扬帆新材12.76255.96-0.07-0.55%252553238.411.08%
605378野马电池21.7462.74-0.12-0.55%111682434.060.43%
605068明新旭腾27.10-19.65-0.15-0.55%277607616.071.71%
301345涛涛车业218.1932.31-1.21-0.55%815317830.652.81%
002370亚太药业7.1839.69-0.04-0.55%1134108158.881.52%
301507民生健康16.0947.78-0.09-0.56%285214600.32.59%
601339百隆东方7.1119.48-0.04-0.56%915526523.540.61%
688701卓锦股份10.65-15.55-0.06-0.56%32294.543425.0982.41%
688449联芸科技49.62160.63-0.28-0.56%37501.818719.961.28%
002632道明光学12.3937.66-0.07-0.56%640577952.721.10%
002263大东南3.50129.35-0.02-0.57%2317478126.751.23%
301356天振股份22.7254.29-0.13-0.57%57951319.331.06%
920656海昇药业17.2625.97-0.10-0.58%2797482.75340.86%
603218日月股份13.8025.78-0.08-0.58%614868519.580.60%
603995甬金股份18.8310.26-0.11-0.58%268325061.950.73%
605066天正电气8.4134.59-0.05-0.59%875727380.841.74%
301309万得凯31.1026.50-0.19-0.61%79952487.363.13%
603008喜临门21.2522.58-0.13-0.61%455739692.521.24%
603001奥康国际9.69-13.44-0.06-0.62%454284411.471.13%
600491龙元建设3.18-8.06-0.02-0.62%1591625026.631.04%
603310巍华新材17.4133.72-0.11-0.63%170532972.940.92%
300901中胤时尚18.73-215.50-0.12-0.64%333756240.811.39%
002224三力士4.67430.83-0.03-0.64%1495757008.231.85%
300893松原安全23.2433.04-0.15-0.64%132283072.250.53%
002142宁波银行32.407.41-0.21-0.64%16327252903.010.25%
002570贝因美6.1148.01-0.04-0.65%1485409092.441.38%
603610麒盛科技18.2642.43-0.12-0.65%260784751.20.74%
301068大地海洋27.23-157.64-0.18-0.66%3344912.770.33%
603520司太立10.53-157.83-0.07-0.66%478235053.481.09%
301616浙江华业52.5521.06-0.35-0.66%42542241.482.13%
301019宁波色母23.7335.16-0.16-0.67%110342629.871.05%
603877太平鸟15.8941.84-0.11-0.69%112061786.860.24%
603290斯达半导103.9153.38-0.72-0.69%2342424412.240.98%
300411金盾股份11.54735.28-0.08-0.69%256952975.950.83%
920223荣亿精密20.13-153.97-0.14-0.69%152053059.2621.86%
688581安杰思61.3518.23-0.43-0.70%3830.122357.1710.92%
002020京新药业17.0220.57-0.12-0.70%6293110757.730.96%
605158华达新材8.4926.52-0.06-0.70%742796346.751.45%
002120韵达股份6.9216.23-0.05-0.72%16468911423.810.59%
300784利安科技57.1550.38-0.42-0.73%80504617.054.76%
603606东方电缆57.1139.67-0.42-0.73%5412430898.20.79%
301535浙江华远28.5196.82-0.21-0.73%10413829398.816.32%
002154报喜鸟4.0718.82-0.03-0.73%1503416135.721.27%
603010万盛股份11.95203.19-0.09-0.75%652247813.951.11%
002034旺能环境17.0912.36-0.13-0.75%225173855.730.52%
300882万胜智能22.2036.26-0.17-0.76%312246959.931.17%
300539横河精密33.75176.55-0.26-0.76%273539276.51.59%
002427尤夫股份7.73279.74-0.06-0.77%22955817823.862.33%
002133广宇集团3.86-3.92-0.03-0.77%1100594251.831.43%
002942新农股份21.4838.63-0.17-0.79%99502139.980.73%
002124天邦食品2.5114.81-0.02-0.79%1763424439.380.89%
301539宏鑫科技21.2451.44-0.17-0.79%139212967.031.85%
600776东方通信18.6556.91-0.15-0.80%26905850314.912.81%
000411英特集团12.3814.19-0.10-0.80%391134847.511.06%
688270臻镭科技183.50363.60-1.50-0.81%111601.8203253.95.21%
600537亿晶光电3.55-2.43-0.03-0.84%146511552658.2112.38%
300111向日葵4.73959.08-0.04-0.84%35166516625.883.14%
605336帅丰电器15.19145.33-0.13-0.85%168832572.30.92%
603079圣达生物19.7861.21-0.17-0.85%151042995.740.80%
000739普洛药业18.5924.99-0.16-0.85%402767500.850.35%
605020永和股份27.6624.61-0.24-0.86%4955713723.440.99%
603260合盛硅业49.47-1651.85-0.43-0.86%3872619189.360.33%
600596新安股份12.63-1718.52-0.11-0.86%13741017305.731.02%
300879大叶股份25.1842.93-0.22-0.87%341338636.981.70%
300203聚光科技16.00267.14-0.14-0.87%603889730.461.35%
688616西力科技13.7125.85-0.12-0.87%15462.32122.5510.86%
002641公元股份4.5563.57-0.04-0.87%931114256.110.82%
301082久盛电气18.94-184.71-0.17-0.89%287725468.351.38%
001333光华股份25.4425.15-0.23-0.90%176954531.674.02%
920015锦华新材50.1833.12-0.46-0.91%99155013.942.63%
300894火星人11.94-21.83-0.11-0.91%352514216.821.20%
002897意华股份57.3768.65-0.53-0.92%9997457528.485.48%
603316诚邦股份13.98-41.04-0.13-0.92%476026662.471.80%
600130*ST波导4.30714.00-0.04-0.92%952104119.721.27%
002021中捷资源3.19-37019.00-0.03-0.93%32713610578.152.74%
688298东方生物24.91-10.47-0.24-0.95%13656.693418.5340.68%
300930屹通新材31.7756.26-0.31-0.97%78172493.271.66%
600152维科技术8.11-48.44-0.08-0.98%12820810431.282.42%
002206海利得7.0715.53-0.07-0.98%14277410097.21.67%
301193家联科技23.51-54.66-0.24-1.01%165963915.71.20%
003026中晶科技34.07100.45-0.35-1.02%1807461711.89%
300582英飞特17.50-44.94-0.18-1.02%8630615178.453.90%
301607富特科技49.3451.46-0.51-1.02%3316416317.132.97%
002144宏达高科15.39124.78-0.16-1.03%520458008.813.78%
002860星帅尔14.4229.57-0.15-1.03%13643819775.893.90%
300033同花顺349.9579.10-3.74-1.06%43697153844.11.40%
920906舜宇精工27.1033.29-0.29-1.06%50911386.9221.53%
605358立昂微39.16-82.32-0.42-1.06%9976739260.951.49%
002188中天服务7.2589.44-0.08-1.09%995847282.253.87%
920608丰安股份18.8935.00-0.21-1.10%2525479.24650.64%
603222济民健康8.96-28.47-0.10-1.10%580945229.531.11%
603095越剑智能20.5449.55-0.23-1.11%419938567.5911.63%
603391力聚热能72.4532.17-0.82-1.12%2550318209.111.21%
301556托普云农105.0164.82-1.20-1.13%1910120088.376.48%
920639晨光电缆8.7581.83-0.10-1.13%178141562.2141.52%
002479富春环保5.2420.11-0.06-1.13%1011615325.271.17%
002602世纪华通19.0637.29-0.22-1.14%1079799205625.21.59%
603926铁流股份24.1855.79-0.28-1.14%5252112709.292.28%
301295美硕科技33.90163.20-0.40-1.17%122374155.14.16%
301077星华新材30.0834.10-0.36-1.18%186195608.781.95%
688109品茗科技125.05147.75-1.50-1.19%11553.8614654.311.47%
301097天益医疗56.41255.64-0.68-1.19%42242395.011.46%
301585蓝宇股份32.2250.85-0.39-1.20%85792780.961.26%
600699均胜电子27.6037.57-0.34-1.22%24029466510.11.77%
920270天铭科技18.5739.49-0.23-1.22%123002291.161.52%
002266浙富控股4.8326.97-0.06-1.23%56973327546.071.16%
601609金田股份11.2425.48-0.14-1.23%20299722876.031.17%
002322理工能科13.5521.67-0.17-1.24%704509523.042.00%
920855浙江大农18.2729.62-0.23-1.24%4116755.70220.61%
603045福达合金27.5562.64-0.35-1.25%353369752.642.61%
002173创新医疗28.86-207.47-0.37-1.27%28999583545.416.97%
603049中策橡胶54.5511.67-0.70-1.27%2048611195.962.34%
601113华鼎股份4.6714.64-0.06-1.27%1130685290.341.02%
301081严牌股份13.23209.95-0.17-1.27%466516165.62.14%
603605珀莱雅75.3918.91-0.97-1.27%3917429625.350.99%
600763通策医疗48.4341.93-0.63-1.28%6915533684.221.55%
002508老板电器21.4313.21-0.28-1.29%440449453.50.47%
603015弘讯科技14.98130.43-0.20-1.32%589788838.961.46%
688379华光新材50.2228.30-0.68-1.34%12528.886341.9591.39%
600208衢州发展3.68-73.48-0.05-1.34%36089613322.610.42%
601112振石股份19.5343.63-0.27-1.36%13514326424.27.62%
600857宁波中百13.6380.53-0.19-1.37%265923657.151.19%
301317鑫磊股份40.0815.91-0.56-1.38%3349213377.586.42%
002389航天彩虹23.43262.02-0.33-1.39%16605139032.511.69%
920570坤博精工35.36-740.97-0.50-1.39%36801306.2811.51%
000913钱江摩托15.5215.41-0.22-1.40%572738905.191.25%
603272联翔股份23.13114.62-0.33-1.41%166733868.631.61%
002569*ST步森13.89-45.31-0.20-1.42%116241625.150.83%
603500祥和实业13.1929.98-0.19-1.42%548667261.31.65%
002214*ST大立18.02-43.39-0.26-1.42%383856921.010.80%
603997继峰股份14.5485.55-0.21-1.42%10330415064.980.81%
002434万里扬9.6439.09-0.14-1.43%18109717492.671.38%
301280珠城科技59.6438.53-0.87-1.44%103806196.262.59%
605011杭州热电20.4143.42-0.30-1.45%281225755.140.70%
688469芯联集成-U7.48-84.62-0.11-1.45%838362.163036.761.89%
600933爱柯迪18.5917.52-0.28-1.48%13658425349.181.40%
600032浙江新能7.8835.35-0.12-1.50%508724022.30.21%
688006杭可科技30.8255.36-0.47-1.50%39023.7412053.150.65%
002574明牌珠宝6.55-35.66-0.10-1.50%903625965.241.71%
002677浙江美大9.06269.22-0.14-1.52%860437817.921.61%
603703盛洋科技14.72-166.94-0.23-1.54%9889014625.672.38%
603081大丰实业14.0156.87-0.22-1.55%503207099.451.19%
601108财通证券8.9114.24-0.14-1.55%42224237830.010.91%
603305旭升集团17.7852.27-0.28-1.55%23906942677.032.07%
920690捷众科技32.3830.02-0.51-1.55%2822918.07550.65%
002375亚厦股份4.4418.90-0.07-1.55%1880308371.281.42%
300863卡倍亿59.9267.03-0.95-1.56%3142718802.11.74%
603685晨丰科技24.34258.39-0.39-1.58%377129285.961.87%
300078思创智联4.99-25.06-0.08-1.58%41179320620.523.70%
002135东南网架6.1788.22-0.10-1.59%16463710206.61.58%
688032禾迈股份109.71344.69-1.83-1.64%9928.43810929.380.80%
920682球冠电缆9.5124.61-0.16-1.65%389043717.5162.07%
002617露笑科技8.8663.07-0.15-1.66%58461452140.673.09%
301212联盛化学30.45203.62-0.52-1.68%95712947.351.02%
001228永泰运32.0535.87-0.55-1.69%304209856.133.81%
603806福斯特19.1767.84-0.33-1.69%45532188241.121.75%
300796贝斯美9.85-890.86-0.17-1.70%13094912946.053.63%
603105芯能科技10.4126.87-0.18-1.70%10264410737.342.05%
300435中泰股份29.71168.34-0.52-1.72%8750626073.942.37%
603225新凤鸣20.7125.86-0.37-1.76%16498333948.881.09%
920679前进科技20.6961.12-0.37-1.76%2802584.06820.75%
301201诚达药业37.98-113.61-0.68-1.76%3332812808.923.07%
600460士兰微31.0695.71-0.57-1.80%417394131295.82.51%
603040新坐标104.5755.06-1.92-1.80%1409714791.231.04%
603130云中马49.5181.42-0.92-1.82%181398913.5691.32%
002756永兴材料47.8242.67-0.89-1.83%7069333903.081.82%
300163先锋新材5.2927.02-0.10-1.86%32653117385.797.20%
300478杭州高新25.22-128.91-0.48-1.87%151853856.871.23%
920685新芝生物14.6432.93-0.28-1.88%70381037.1061.28%
300626华瑞股份19.28-557.65-0.37-1.88%9385818457.945.22%
300710万隆光电32.27-14.40-0.62-1.89%5698918888.997.64%
301398星源卓镁57.5893.02-1.11-1.89%2122512198.995.70%
300898熊猫乳品28.7537.09-0.56-1.91%4035711638.53.52%
002488金固股份13.26402.19-0.26-1.92%37615449478.974.09%
301399英特科技20.8798.21-0.41-1.93%5043010683.469.22%
002372伟星新材12.1822.33-0.24-1.93%9823812025.180.67%
920974凯大催化8.5345.31-0.17-1.95%376473234.0712.93%
920062科润智控11.5359.05-0.23-1.96%535856165.9294.02%
002284亚太股份16.3331.41-0.33-1.98%15009124618.612.05%
002718友邦吊顶72.51-143.95-1.47-1.99%4282529617.697.86%
603799华友钴业69.5224.64-1.41-1.99%270246188533.21.43%
688079美迪凯13.25-45.72-0.27-2.00%50629.696776.8391.25%
600352浙江龙盛16.0425.16-0.33-2.02%1101877178318.93.39%
688299长阳科技19.49-105.11-0.41-2.06%73927.3414515.22.57%
300604长川科技128.2384.17-2.71-2.07%172101220159.23.52%
300401花园生物17.8432.13-0.38-2.09%19426534825.63.63%
605337李子园12.6122.94-0.28-2.17%7956510044.822.04%
002344海宁皮城4.9382.71-0.11-2.18%1716158537.2711.34%
000980众泰汽车3.08-17.45-0.07-2.22%58356918075.461.16%
601865福莱特17.45117.31-0.40-2.24%22407939468.361.18%
920770艾能聚19.4357.94-0.45-2.26%6251012165.967.63%
600796钱江生化6.8932.71-0.16-2.27%16516811436.485.30%
301459丰茂股份43.5135.09-1.04-2.33%120445275.474.61%
002703浙江世宝21.1993.31-0.51-2.35%28911661476.334.93%
603618杭电股份14.72-50.24-0.36-2.39%1719837247704.424.88%
920101志高机械41.4831.36-1.02-2.40%87573650.2643.41%
688005容百科技31.44-931.43-0.78-2.42%191743.260974.442.68%
920252天宏锂电29.58306.48-0.74-2.44%170675091.4772.50%
001238浙江正特53.70-63533.54-1.35-2.45%48772629.180.47%
920056能之光27.4240.61-0.69-2.45%206805696.4236.70%
605580恒盛能源23.5754.26-0.61-2.52%4414810477.41.58%
688611杭州柯林59.65222.04-1.56-2.55%11406.166794.4230.74%
300548长芯博创165.75169.85-4.45-2.61%181439305499.66.74%
600232金鹰股份8.89-144.96-0.24-2.63%752456787.182.06%
300945曼卡龙19.1041.29-0.52-2.65%13257925467.565.56%
603033三维股份11.24-36.82-0.31-2.68%868579888.10.86%
603823百合花17.8844.40-0.51-2.77%8189214809.151.99%
688365光云科技24.89-256.40-0.71-2.77%219561.555060.425.16%
300316晶盛机电55.08159.96-1.61-2.84%471329261251.33.83%
300763锦浪科技79.2035.51-2.34-2.87%10411683238.433.24%
920086科马材料34.8735.90-1.05-2.92%255069009.3839.54%
603120肯特催化43.7144.38-1.32-2.93%2402510582.4210.63%
301388欣灵电气34.93158.81-1.07-2.97%3749413132.2113.71%
605028世茂能源27.0826.36-0.83-2.97%2003554681.25%
301222浙江恒威35.3234.14-1.13-3.10%4563516112.015.72%
603172万丰股份25.6861.20-0.83-3.13%15408041116.3930.77%
688141杰华特49.69-40.23-1.61-3.14%65090.8933025.881.45%
688348昱能科技54.60149.52-1.79-3.17%27574.4715309.951.76%
688127蓝特光学48.7064.00-1.61-3.20%76833.8237725.041.89%
002131利欧股份8.40116.29-0.28-3.23%701724259537912.00%
301056森赫股份16.4460.34-0.58-3.41%377076209.712.14%
301073君亭酒店32.13372.11-1.14-3.43%5685618205.953.20%
605155西大门19.2329.84-0.69-3.46%464309056.4092.49%
002244滨江集团11.6810.99-0.42-3.47%27035931776.421.01%
601579会稽山20.8750.08-0.76-3.51%10222921454.952.13%
600987航民股份8.2211.54-0.30-3.52%34073828396.983.34%
600884杉杉股份15.20-320.29-0.61-3.86%3527520550472.119.22%
603271永杰新材47.4923.80-1.91-3.87%3674017620.49.33%
301119正强股份53.0747.71-2.16-3.91%2487213336.032.96%
300277海联讯18.413148.65-0.77-4.01%31209956835.494.07%
600865百大集团13.08195.37-0.55-4.04%20157526476.845.36%
920169七丰精工38.6090.57-1.68-4.17%3920915203.357.72%
002199*ST东晶7.96-28.48-0.35-4.21%472023766.161.94%
300837浙矿股份43.59105.48-2.04-4.47%3594415895.215.22%
605566福莱蒽特32.66142.25-1.53-4.47%6227220608.424.67%
601116三江购物17.3569.89-0.88-4.83%38746767507.867.07%
605088冠盛股份39.2726.34-2.05-4.96%15648563996.717.84%
001270*ST铖昌134.02304.31-7.05-5.00%82102110992.44.03%
603578三星新材15.15-20.79-0.85-5.31%7432111437.064.12%
002119康强电子23.0786.42-1.36-5.57%41577597880.9911.08%
300118东方日升21.54-8.74-1.33-5.82%1459875321356.415.75%
001335信凯科技52.9848.15-3.72-6.56%2929315832.5512.50%
603165荣晟环保13.3617.21-0.96-6.70%15095220542.995.62%
002552宝鼎科技19.4840.44-1.46-6.97%17910735100.084.86%
600814杭州解百9.6436.08-1.07-9.99%90009688660.6112.24%

转至泰福泵业（300992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。