中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰福泵业(300992)通用设备制造业上涨家数:162下跌家数:66平均涨幅:+0.52%平均换手:1.38%总成交额:265.51亿元
更新时间:2026-02-13 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密99.94607.18+12.26+13.98%60456.3457697.121.97%
920808曙光数创89.26-4697.30+9.34+11.69%4695940393.792.41%
002009天奇股份34.70-107.48+2.30+7.10%498935169076.814.09%
301311昆船智能20.00-166.07+1.01+5.32%6468312748.842.70%
603667五洲新春89.58358.05+3.24+3.75%178949157680.94.89%
001225和泰机电82.51116.74+2.87+3.60%71945871.343.42%
002808*ST恒久4.82-23.68+0.16+3.43%13026623.130.79%
300473德尔股份35.3768.73+1.17+3.42%285109951.011.89%
688433华曙高科84.35920.16+2.71+3.32%44743.6636703.982.21%
301125腾亚精工23.09532.70+0.71+3.17%266726090.072.12%
603356华菱精工18.21-13.62+0.50+2.82%260714745.431.96%
688660电气风电14.34-18.39+0.38+2.72%104574.915055.660.78%
300669沪宁股份33.33393.36+0.86+2.65%92683060.180.51%
300411金盾股份11.69744.84+0.27+2.36%267853105.770.87%
920169七丰精工38.0889.35+0.86+2.31%111784214.2582.20%
300853申昊科技22.56-13.36+0.50+2.27%101062251.150.92%
688605先锋精科67.6168.17+1.45+2.19%14843.159962.3831.37%
920270天铭科技18.6239.60+0.39+2.14%60871130.4730.75%
600619海立股份18.60301.58+0.38+2.09%9295717238.491.18%
300718长盛轴承80.2796.82+1.61+2.05%2458819599.431.27%
001288运机集团38.1349.66+0.74+1.98%203027763.591.34%
300091*ST金灵3.16-6.23+0.06+1.94%2666828478.791.63%
301399英特科技21.71102.16+0.41+1.92%204124394.993.73%
002633申科股份17.11428.35+0.32+1.91%216763727.81.45%
300512中亚股份10.47125.02+0.18+1.75%205672140.480.63%
001306夏厦精密84.88134.61+1.41+1.69%44773778.872.89%
605100华丰股份43.88221.09+0.70+1.62%47762074.780.28%
002050三花智控53.5255.75+0.85+1.61%440624233985.81.20%
301353普莱得29.8342.38+0.47+1.60%49621471.311.56%
688090瑞松科技55.007840.43+0.85+1.57%23386.5512709.681.91%
603173福斯达49.3519.82+0.76+1.56%49832437.980.31%
300421力星股份28.77150.62+0.44+1.55%3880711118.431.68%
000903ST云动2.68-4.31+0.04+1.52%1043452793.530.54%
920833美心翼申18.1344.35+0.27+1.51%78641419.1721.26%
003033征和工业70.3934.69+1.04+1.50%36392546.530.45%
002896中大力德83.76226.04+1.23+1.49%1737114455.920.88%
002520日发精机6.81-5.83+0.10+1.49%694880.946949.089.69%
920662方盛股份31.86113.43+0.46+1.46%3847511974.9215.25%
301368丰立智能66.063947.66+0.95+1.46%98976525.561.54%
920418苏轴股份28.0730.11+0.39+1.41%68031901.3320.44%
688255凯尔达34.68258.69+0.48+1.40%6372.812199.9270.58%
920579机科股份23.74527.36+0.32+1.37%4083968.86710.92%
688678福立旺25.37314.09+0.34+1.36%42193.9610605.511.47%
300260新莱应材54.22127.41+0.72+1.35%3017516270.141.05%
002347泰尔股份9.79-211.86+0.13+1.35%825598044.811.67%
688455科捷智能23.94-65.14+0.31+1.31%7247.721718.940.62%
688218江苏北人22.42649.47+0.29+1.31%5057.311129.0930.43%
688251井松智能27.98156.05+0.36+1.30%3451.62958.64650.35%
300992泰福泵业32.11308.11+0.41+1.29%83062642.311.07%
301448开创电气44.15899.52+0.56+1.28%25821131.140.53%
600592龙溪股份24.20126.13+0.30+1.26%218105260.240.55%
002559亚威股份10.5176.82+0.13+1.25%511425345.881.01%
603400华之杰60.9437.56+0.75+1.25%49993041.082.50%
300126锐奇股份9.03-132.45+0.11+1.23%10611952.970.50%
300503昊志机电55.67138.78+0.66+1.20%4144923006.571.72%
002630ST华西2.61-7.96+0.03+1.16%1056312764.561.03%
688648中邮科技61.9914.20+0.70+1.14%4803.142966.9260.69%
300024机器人17.80-109.94+0.20+1.14%8182314479.060.52%
301559中集环科17.9848.31+0.20+1.12%83641499.50.93%
688092爱科科技30.8447.04+0.34+1.11%3889.221193.5370.47%
300772运达股份19.1333.49+0.21+1.11%256444873.10.37%
920578巨能股份23.86288.67+0.26+1.10%1308312.1060.57%
001268联合精密32.9043.96+0.35+1.08%40981345.040.65%
300990同飞股份88.7257.33+0.92+1.05%1951617222.952.53%
300907康平科技30.8744.44+0.32+1.05%28888870.30%
301279金道科技31.6267.20+0.32+1.02%2648833.990.27%
301043绿岛风64.8551.25+0.65+1.01%26851728.060.47%
920570坤博精工35.49-743.69+0.33+0.94%678240.44590.28%
300971博亚精工26.3041.94+0.24+0.92%141513688.81.54%
000678襄阳轴承13.61-146.25+0.12+0.89%280013799.890.61%
300904威力传动61.96-43.35+0.53+0.86%1549953.980.70%
300817双飞集团21.4672.86+0.18+0.85%62401335.90.50%
920245威博液压27.8281.33+0.23+0.83%367102.11370.10%
002685华东重机7.3257.08+0.06+0.83%584784273.980.58%
003025思进智能14.7928.98+0.12+0.82%6680982.060.30%
301107瑜欣电子31.0239.46+0.25+0.81%46411435.290.78%
301020密封科技23.6838.89+0.19+0.81%47741124.080.33%
002553南方精工27.4528.16+0.22+0.81%211325767.790.84%
920002万达轴承102.8177.66+0.81+0.79%16261675.0610.52%
300931通用电梯12.93-46.96+0.10+0.78%372554847.371.94%
600444国机通用19.4348.62+0.15+0.78%70971369.490.48%
603617君禾股份7.7962.85+0.06+0.78%178381387.560.46%
301596瑞迪智驱74.8954.12+0.57+0.77%15901186.280.51%
920870恒进感应17.64105.71+0.13+0.74%1770311.60590.27%
301056森赫股份16.3660.05+0.12+0.74%84251377.730.48%
300607拓斯达31.52-73.36+0.23+0.74%3246410212.650.98%
603201常润股份17.9613.30+0.13+0.73%4335775.10.23%
688211中科微至33.49-17.46+0.24+0.72%1096.11365.94130.08%
600067冠城新材4.19-11.39+0.03+0.72%552092312.130.40%
920943优机股份25.1531.32+0.18+0.72%2689673.41690.52%
002774快意电梯11.3638.56+0.08+0.71%129251462.560.46%
920810春光智能12.90-39.01+0.09+0.70%4410565.26410.71%
300540蜀道装备22.8976.58+0.15+0.66%148393350.540.72%
300154瑞凌股份9.2139.79+0.06+0.66%124861142.80.40%
301309万得凯30.9826.40+0.20+0.65%2570792.821.01%
002122ST汇洲3.12-16.27+0.02+0.65%617641923.790.31%
300004南风股份14.33104.26+0.09+0.63%658869310.771.37%
603915国茂股份17.5542.63+0.11+0.63%203823567.240.31%
603187海容冷链16.5716.75+0.10+0.61%140412318.990.37%
301151冠龙节能20.1242.02+0.12+0.60%3395680.890.20%
002598山东章鼓10.1199.43+0.06+0.60%124481256.870.44%
300984金沃股份74.21217.19+0.44+0.60%53523960.630.61%
002529*ST海源6.78-8.46+0.04+0.59%9965672.420.38%
605389长龄液压73.4193.16+0.42+0.58%35042554.940.26%
000816智慧农业3.58-75.47+0.02+0.56%1001853574.80.70%
301446福事特43.9252.21+0.24+0.55%33881488.021.07%
688165埃夫特-U22.05-45.65+0.12+0.55%34194.397526.1970.66%
002877智能自控9.56570.38+0.05+0.53%153811467.530.64%
300193佳士科技9.5719.35+0.05+0.53%249272379.940.59%
002152广电运通13.5639.66+0.07+0.52%10189513800.670.41%
603218日月股份13.8325.83+0.07+0.51%289593968.050.28%
301272英华特45.9167.90+0.23+0.50%88404015.252.82%
300780德恩精工24.12-28.05+0.12+0.50%359028596.43.34%
000595*ST宝实6.14-352.30+0.03+0.49%217711328.80.19%
301603乔锋智能70.4425.69+0.34+0.49%31232194.690.83%
301255通力科技29.04106.69+0.14+0.48%2903839.670.76%
920839万通液压37.6234.62+0.18+0.48%1632612.70690.25%
603131上海沪工24.37-225.49+0.11+0.45%135123286.160.40%
688360德马科技19.9661.54+0.09+0.45%14371.772841.280.57%
920679前进科技20.6561.00+0.09+0.44%49061013.731.32%
688017绿的谐波235.50474.43+1.02+0.44%39038.6991843.272.13%
688333铂力特104.50134.16+0.45+0.43%17893.318685.430.65%
605286同力天启38.3429.38+0.15+0.39%2598991.010.15%
688697纽威数控15.5223.36+0.06+0.39%5550.13858.40090.12%
603321梅轮电梯7.8558.58+0.03+0.38%146401149.670.42%
002816*ST和科24.52-157.25+0.09+0.37%135293303.51.35%
688305科德数控60.8066.47+0.22+0.36%3695.552235.660.28%
603248锡华科技22.7352.43+0.08+0.35%51081158.340.74%
300809华辰装备38.83208.43+0.13+0.34%69312687.520.46%
002480新筑股份6.27-24.50+0.02+0.32%14481905.630.19%
600835上海机电28.3631.74+0.09+0.32%187485296.550.23%
300470中密控股38.8020.18+0.12+0.31%101263898.560.51%
002903宇环数控22.731166.80+0.07+0.31%170983883.61.60%
002472双环传动42.8530.74+0.13+0.30%4624519776.410.61%
688557兰剑智能41.1629.71+0.12+0.29%2634.831080.9380.26%
603270金帝股份27.5648.45+0.08+0.29%53811475.170.76%
002046国机精工45.3586.42+0.13+0.29%4849421664.060.92%
301032新柴股份13.9736.78+0.04+0.29%128391791.190.80%
000410沈阳机床7.46257.21+0.02+0.27%488163632.540.29%
688448磁谷科技65.80117.70+0.17+0.26%4567.392988.4090.95%
002282博深股份7.7522.36+0.02+0.26%189261464.210.37%
300611美力科技28.3741.04+0.07+0.25%122503455.380.83%
000837秦川机床12.52283.59+0.03+0.24%352664403.070.35%
601177杭齿前进17.2527.18+0.04+0.23%192703315.40.48%
603966法兰泰克13.3724.81+0.03+0.22%466526150.151.17%
603611诺力股份24.0112.49+0.05+0.21%73081748.10.28%
001379腾达科技24.1358.66+0.05+0.21%87462100.571.30%
920896旺成科技20.2634.52+0.04+0.20%1277257.76550.29%
301616浙江华业52.2920.95+0.10+0.19%1770925.660.89%
603082北自科技38.9438.07+0.07+0.18%51361991.491.27%
920855浙江大农18.0529.26+0.03+0.17%2109379.14370.31%
920608丰安股份18.6734.60+0.03+0.16%37670.23730.10%
301079邵阳液压41.67-562.22+0.06+0.14%217729027.963.13%
002686亿利达7.00324.21+0.01+0.14%334622343.530.64%
301261恒工精密91.10154.85+0.13+0.14%59135369.261.58%
300441鲍斯股份7.9717.70+0.01+0.13%146291164.990.23%
603325博隆技术79.6014.16+0.07+0.09%1246990.930.36%
002255海陆重工12.3122.43+0.01+0.08%446155464.150.70%
603269海鸥股份12.4336.14+0.01+0.08%157281945.780.51%
603194中力股份39.6018.14+0.03+0.08%32491282.720.21%
002884凌霄泵业18.3414.15+0.01+0.05%97721785.430.36%
002202金风科技25.1440.04+0.01+0.04%38912297487.481.16%
000570苏常柴A5.99254.320.000.00%354422122.210.64%
002483润邦股份7.3814.400.000.00%216451589.250.24%
002689ST远智4.0261.550.000.00%458081847.030.44%
920378泰德股份10.1083.720.000.00%71672.21230.06%
920455汇隆活塞8.9355.490.000.00%2355210.26090.25%
601956东贝集团7.3935.850.000.00%159791180.310.26%
300850新强联43.8723.74-0.01-0.02%2500210968.450.83%
688558国盛智科33.0929.37-0.01-0.03%2453.24808.08410.19%
001380华纬科技23.5022.94-0.01-0.04%83541952.270.95%
300083创世纪8.9738.93-0.01-0.11%1021759149.660.68%
002367康力电梯8.1116.32-0.01-0.12%293012371.220.37%
000404长虹华意7.1510.96-0.01-0.14%191821370.60.28%
000530冰山冷热6.8054.07-0.01-0.15%318132165.460.53%
603277银都股份16.5519.21-0.03-0.18%2309381.680.04%
603011合锻智能26.19-91.84-0.05-0.19%4883312726.670.99%
603391力聚热能73.1532.48-0.14-0.19%48973548.242.15%
603320迪贝电气24.9449.59-0.05-0.20%136723394.290.92%
605259绿田机械22.4115.61-0.05-0.22%3024675.850.18%
920223荣亿精密20.54-157.11-0.05-0.24%148423037.0061.82%
001400江顺科技105.7057.15-0.28-0.26%41224356.872.75%
600243*ST海华3.30-18.40-0.01-0.30%483721595.751.10%
600894广日股份9.5912.29-0.03-0.31%114841102.090.14%
300185通裕重工3.02166.90-0.01-0.33%2231726718.070.60%
301028鼎熔岩15.0925.63-0.05-0.33%106501602.480.43%
300161华中数控32.50-135.08-0.11-0.34%91832967.970.47%
601727上海电气8.77163.07-0.03-0.34%32001827984.060.25%
601615明阳智能23.22173.10-0.08-0.34%22889152811.511.01%
600218全柴动力10.5750.88-0.04-0.38%208002200.660.48%
002011盾安环境12.8611.87-0.05-0.39%260953343.470.25%
301273瑞晨环保31.90-79.06-0.13-0.41%40591293.060.74%
301070开勒股份60.061970.26-0.25-0.41%25141512.540.42%
002795永和智控7.11-11.16-0.03-0.42%874076182.052.01%
603092德力佳68.6135.10-0.29-0.42%32602230.50.97%
002248华东数控13.95191.14-0.06-0.43%33313846256.3810.83%
000777中核科技25.0242.60-0.11-0.44%264006587.320.69%
920119美德乐97.12---0.46-0.47%43014170.172.99%
300420五洋自控4.12-127.11-0.02-0.48%495052041.180.44%
301029怡合达30.1438.73-0.17-0.56%3494910489.560.76%
002871伟隆股份20.2035.27-0.12-0.59%67541357.460.45%
300145南方泵业4.7636.48-0.03-0.63%35883717057.121.88%
002523天桥起重4.5453.45-0.03-0.66%710723226.30.50%
601002晋亿实业5.6225.37-0.04-0.71%353791988.80.37%
002639雪人集团20.01371.80-0.17-0.84%18406336629.652.83%
301252同星科技39.4558.28-0.34-0.85%3551814112.737.51%
603279景津装备18.3217.07-0.16-0.87%191783496.90.33%
688577浙海德曼74.17209.58-0.70-0.93%3948.682925.3090.35%
601882海天精工21.0924.10-0.20-0.94%116462450.830.22%
605060联德股份60.5966.56-0.61-1.00%4284725338.221.79%
603315福鞍股份16.08108.78-0.19-1.17%7831512382.582.44%
603090宏盛股份76.11115.37-0.91-1.18%2994622501.772.99%
002158汉钟精机27.2227.31-0.33-1.20%322168721.910.60%
300157新锦动力5.70195.48-0.07-1.21%21351912214.663.02%
002418康盛股份4.75-72.35-0.06-1.25%1725148217.131.52%
300257开山股份18.7646.11-0.26-1.37%339816382.830.36%
603757大元泵业43.8240.53-0.63-1.42%14257663731.917.64%
301232飞沃科技188.58-366.74-2.72-1.42%2250542218.615.04%
600421*ST华嵘7.63-367.44-0.12-1.55%164881266.570.84%
301548崇德科技87.1657.35-1.40-1.58%103039073.863.93%
920689克莱特32.2143.04-0.61-1.86%99503213.0382.62%
603298杭叉集团29.6317.65-0.59-1.95%236196989.020.18%
301317鑫磊股份47.4718.84-1.15-2.37%5691427231.9610.90%
300263隆华科技11.7577.57-0.30-2.49%21579225420.862.21%
000880潍柴重机36.0968.24-0.94-2.54%8195229600.763.61%
000811冰轮环境17.8430.41-0.47-2.57%12157121650.631.24%
600841动力新科10.67-13.64-0.29-2.65%12599313563.681.21%
002943宇晶股份78.02-41.75-2.20-2.74%3046723664.982.09%
002272川润股份17.60-80.24-0.52-2.87%707806122010.818.31%
603699纽威股份56.4730.37-1.68-2.89%144328217.120.19%
002534西子洁能19.1082.77-0.58-2.95%7640714579.010.93%
300943春晖智控32.17119.13-1.34-4.00%58736191464.37%
002438江苏神通18.6531.41-0.84-4.31%13494925620.012.88%
600875东方电气32.1534.07-1.50-4.46%605967195558.32.68%

转至泰福泵业(300992)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。