中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰福泵业(300992)通用设备制造业上涨家数:144下跌家数:82平均涨幅:+0.42%平均换手:1.81%总成交额:345.70亿元
更新时间:2026-02-13 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密100.45610.28+12.77+14.56%72546.7769827.452.37%
920808曙光数创91.50-4815.18+11.58+14.49%6152553563.013.16%
002009天奇股份34.74-107.60+2.34+7.22%594637202152.316.79%
920662方盛股份32.80116.78+1.40+4.46%5698717976.4722.59%
001225和泰机电83.02117.46+3.38+4.24%93277643.764.43%
603356华菱精工18.43-13.78+0.72+4.07%332346059.122.49%
603667五洲新春89.70358.53+3.36+3.89%245432217237.96.70%
002520日发精机6.95-5.95+0.24+3.58%94178863938.0413.13%
301311昆船智能19.63-163.00+0.64+3.37%8789017354.023.66%
002808*ST恒久4.80-23.58+0.14+3.00%15927762.290.97%
300473德尔股份35.2168.42+1.01+2.95%3564712464.42.37%
688605先锋精科68.0568.62+1.89+2.86%22993.215492.592.12%
600619海立股份18.73303.69+0.51+2.80%12051522380.981.53%
920418苏轴股份28.4530.52+0.77+2.78%122103430.4210.78%
688433华曙高科83.73913.40+2.09+2.56%61562.1150868.873.05%
300853申昊科技22.61-13.39+0.55+2.49%163053656.071.48%
300669沪宁股份33.26392.53+0.79+2.43%109303615.140.60%
002896中大力德84.46227.93+1.93+2.34%3353428067.781.71%
920169七丰精工38.0689.30+0.84+2.26%144345451.4392.84%
300512中亚股份10.51125.50+0.22+2.14%346643623.61.07%
688660电气风电14.25-18.27+0.29+2.08%118590.917058.750.89%
300718长盛轴承80.2696.80+1.60+2.03%3173725331.731.64%
301125腾亚精工22.83526.70+0.45+2.01%379988679.293.02%
002559亚威股份10.5777.26+0.19+1.83%9799110293.641.94%
920270天铭科技18.5639.47+0.33+1.81%72991355.9470.90%
300411金盾股份11.62740.38+0.20+1.75%333183867.221.08%
301399英特科技21.67101.98+0.37+1.74%257995562.554.72%
920579机科股份23.82529.13+0.40+1.71%55791324.2411.25%
001288运机集团38.0049.49+0.61+1.63%246839431.211.63%
001306夏厦精密84.82134.51+1.35+1.62%58074906.013.75%
920833美心翼申18.1444.37+0.28+1.57%104641888.4371.68%
000903ST云动2.68-4.31+0.04+1.52%1216653257.590.63%
300260新莱应材54.30127.60+0.80+1.50%4464624122.241.55%
920578巨能股份23.94289.64+0.34+1.44%1725411.75820.75%
300421力星股份28.73150.41+0.40+1.41%5116714666.262.22%
002050三花智控53.4155.64+0.74+1.40%577580307073.61.57%
688455科捷智能23.96-65.19+0.33+1.40%9678.5992303.0980.83%
002633申科股份17.02426.10+0.23+1.37%254274366.981.70%
603090宏盛股份78.07118.34+1.05+1.36%4510634206.524.51%
603173福斯达49.2119.76+0.62+1.28%77933824.230.49%
301368丰立智能65.933939.90+0.82+1.26%133248783.742.08%
003033征和工业70.2134.60+0.86+1.24%48503398.140.60%
300772运达股份19.1533.53+0.23+1.22%351426691.520.50%
920002万达轴承103.1977.95+1.19+1.17%22842352.5130.73%
300990同飞股份88.8057.38+1.00+1.14%2588622896.33.36%
688251井松智能27.93155.77+0.31+1.12%4491.751248.9620.45%
605389长龄液压73.8093.66+0.81+1.11%45613331.960.33%
603400华之杰60.8537.50+0.66+1.10%56013407.042.80%
300931通用电梯12.97-47.11+0.14+1.09%435965669.462.27%
688360德马科技20.0861.91+0.21+1.06%22139.494396.9120.88%
920839万通液压37.8334.81+0.39+1.04%27451033.4710.42%
603915国茂股份17.6242.80+0.18+1.03%295035171.690.45%
301353普莱得29.6642.14+0.30+1.02%72182143.042.26%
688092爱科科技30.8146.99+0.31+1.02%5442.971673.2940.66%
301559中集环科17.9648.26+0.18+1.01%108181940.451.20%
301596瑞迪智驱75.0754.25+0.75+1.01%22301665.420.71%
002248华东数控14.15193.88+0.14+1.00%45550563624.8314.81%
688255凯尔达34.54257.65+0.34+0.99%12257.524244.4651.12%
688218江苏北人22.35647.45+0.22+0.99%6431.881436.7480.54%
300091*ST金灵3.13-6.17+0.03+0.97%2988559490.421.83%
002685华东重机7.3357.16+0.07+0.96%878496429.080.87%
000678襄阳轴承13.62-146.35+0.13+0.96%364824953.910.79%
600592龙溪股份24.13125.77+0.23+0.96%297787181.660.75%
603611诺力股份24.1912.58+0.23+0.96%138163318.10.54%
688090瑞松科技54.667791.96+0.51+0.94%27023.2214699.42.21%
300907康平科技30.8344.38+0.28+0.92%36751129.750.38%
300024机器人17.76-109.70+0.16+0.91%11603320557.580.74%
300817双飞集团21.4772.89+0.19+0.89%92941991.80.74%
301279金道科技31.5767.10+0.27+0.86%32491023.480.33%
301603乔锋智能70.7025.78+0.60+0.86%53113741.551.41%
600835上海机电28.5131.91+0.24+0.85%286788121.6090.36%
688648中邮科技61.8114.16+0.52+0.85%6056.773740.9450.87%
688678福立旺25.24312.49+0.21+0.84%55269.5813922.621.92%
920245威博液压27.8281.33+0.23+0.83%701195.31430.18%
002347泰尔股份9.74-210.78+0.08+0.83%979549548.131.99%
301020密封科技23.6838.89+0.19+0.81%71321682.920.49%
300126锐奇股份8.99-131.86+0.07+0.78%134201206.250.64%
002630ST华西2.60-7.93+0.02+0.78%1358703549.451.32%
300992泰福泵业31.94306.48+0.24+0.76%102393259.121.32%
688211中科微至33.49-17.46+0.24+0.72%1610.99538.36540.12%
002553南方精工27.4228.13+0.19+0.70%293198012.181.17%
605100华丰股份43.48219.07+0.30+0.69%68492977.010.40%
920570坤博精工35.40-741.80+0.24+0.68%982347.87270.40%
001268联合精密32.7743.78+0.22+0.68%49541625.960.79%
002152广电运通13.5839.72+0.09+0.67%13512218314.030.54%
920943优机股份25.1331.29+0.16+0.64%3190799.22210.62%
920870恒进感应17.62105.59+0.11+0.63%2132375.41390.32%
300503昊志机电55.35137.98+0.34+0.62%5724931759.262.38%
300971博亚精工26.2241.81+0.16+0.61%188834932.772.05%
003025思进智能14.7628.93+0.09+0.61%90801336.430.40%
301448开创电气43.85893.41+0.26+0.60%31811394.550.66%
920679前进科技20.6861.09+0.12+0.58%54491125.8591.47%
300780德恩精工24.14-28.08+0.14+0.58%4989711968.334.64%
688697纽威数控15.5523.40+0.09+0.58%8048.311246.5240.18%
688305科德数控60.9266.60+0.34+0.56%6108.723704.8510.46%
688448磁谷科技65.99118.04+0.36+0.55%5904.833866.7181.23%
000410沈阳机床7.48257.90+0.04+0.54%623724644.940.37%
002774快意电梯11.3438.49+0.06+0.53%174261973.770.62%
002903宇环数控22.781169.37+0.12+0.53%217414940.452.04%
688017绿的谐波235.68474.79+1.20+0.51%47235.21111086.62.58%
301151冠龙节能20.1041.98+0.10+0.50%4792962.210.28%
002598山东章鼓10.1099.33+0.05+0.50%193821957.160.69%
920896旺成科技20.3234.62+0.10+0.49%2053415.26820.46%
600067冠城新材4.18-11.36+0.02+0.48%758303172.130.54%
603194中力股份39.7618.22+0.19+0.48%91953654.20.58%
600444国机通用19.3748.47+0.09+0.47%96611866.680.66%
300154瑞凌股份9.1939.70+0.04+0.44%156051429.780.50%
300904威力传动61.69-43.16+0.26+0.42%221313641.01%
601177杭齿前进17.2827.22+0.07+0.41%237284084.980.59%
002472双环传动42.8930.77+0.17+0.40%6512627875.680.86%
603201常润股份17.9013.26+0.07+0.39%60101075.050.32%
603617君禾股份7.7662.61+0.03+0.39%246771919.340.64%
300809华辰装备38.85208.53+0.15+0.39%96283734.650.64%
300984金沃股份74.03216.66+0.26+0.35%67374986.980.76%
300607拓斯达31.40-73.08+0.11+0.35%4487414106.111.35%
301616浙江华业52.3720.98+0.18+0.34%23851247.831.19%
002122ST汇洲3.11-16.22+0.01+0.32%703182190.30.35%
920608丰安股份18.7034.65+0.06+0.32%44683.50120.11%
000837秦川机床12.53283.82+0.04+0.32%521026510.980.52%
688165埃夫特-U22.00-45.55+0.07+0.32%41447.59123.0580.79%
002877智能自控9.54569.19+0.03+0.32%189721810.60.79%
603187海容冷链16.5216.70+0.05+0.30%198803286.520.52%
002529*ST海源6.76-8.44+0.02+0.30%12930873.230.50%
301255通力科技28.98106.47+0.08+0.28%34811007.310.91%
603325博隆技术79.7514.19+0.22+0.28%17711409.230.52%
603248锡华科技22.7152.39+0.06+0.26%67591533.670.98%
603131上海沪工24.32-225.02+0.06+0.25%181304409.450.54%
301309万得凯30.8526.29+0.07+0.23%35891108.21.41%
002884凌霄泵业18.3714.17+0.04+0.22%141902598.230.52%
301032新柴股份13.9636.75+0.03+0.22%165882314.181.04%
300193佳士科技9.5419.29+0.02+0.21%344193286.120.82%
300611美力科技28.3541.02+0.05+0.18%161194551.551.09%
603218日月股份13.7825.74+0.02+0.15%374915146.450.36%
301261恒工精密91.09154.83+0.12+0.13%80907355.672.16%
301107瑜欣电子30.8139.20+0.04+0.13%57871789.140.97%
603082北自科技38.9238.05+0.05+0.13%66452579.241.64%
300850新强联43.9323.77+0.05+0.11%3360014742.11.12%
920455汇隆活塞8.9455.55+0.01+0.11%5536494.30620.59%
603270金帝股份27.5148.36+0.03+0.11%74512044.981.05%
001380华纬科技23.5322.97+0.02+0.09%99122318.261.13%
603277银都股份16.5919.26+0.01+0.06%3096512.10.05%
603092德力佳68.9435.27+0.04+0.06%56863911.161.70%
300470中密控股38.7020.13+0.02+0.05%151085832.410.77%
688557兰剑智能41.0529.63+0.01+0.02%4237.871740.5590.41%
000595*ST宝实6.11-350.580.000.00%361532208.420.32%
000816智慧农业3.56-75.050.000.00%1329124742.940.93%
600894广日股份9.6212.330.000.00%149251432.460.18%
300004南风股份14.24103.610.000.00%7772511000.221.62%
002483润邦股份7.3814.400.000.00%292172146.930.33%
002689ST远智4.0261.550.000.00%575672319.380.55%
920810春光智能12.81-38.730.000.00%4897627.71590.78%
605286同力天启38.1929.260.000.00%32751249.860.19%
300540蜀道装备22.7376.05-0.01-0.04%184804181.520.89%
688333铂力特104.00133.52-0.05-0.05%24737.7125828.060.90%
920855浙江大农18.0129.20-0.01-0.06%2686483.15230.40%
920223荣亿精密20.57-157.34-0.02-0.10%175223588.8652.15%
300083创世纪8.9738.93-0.01-0.11%13464712062.970.90%
002816*ST和科24.40-156.48-0.03-0.12%181634441.611.82%
301056森赫股份16.2259.54-0.02-0.12%109781793.330.62%
300441鲍斯股份7.9517.65-0.01-0.13%201861606.680.32%
601615明阳智能23.27173.47-0.03-0.13%31682873287.851.40%
000404长虹华意7.1510.96-0.01-0.14%300142143.920.43%
002046国机精工45.1586.04-0.07-0.15%6431528833.981.22%
002480新筑股份6.24-24.38-0.01-0.16%207231296.390.27%
002255海陆重工12.2822.38-0.02-0.16%604697410.7910.95%
920378泰德股份10.0883.56-0.02-0.20%1078108.67370.10%
603966法兰泰克13.3124.70-0.03-0.22%591197810.2711.49%
603269海鸥股份12.3936.02-0.03-0.24%195082414.880.63%
002367康力电梯8.1016.30-0.02-0.25%362602935.380.46%
603321梅轮电梯7.8058.21-0.02-0.26%235081843.590.68%
002282博深股份7.7122.24-0.02-0.26%254981972.30.50%
601956东贝集团7.3735.75-0.02-0.27%234181729.20.38%
688558国盛智科33.0129.30-0.09-0.27%3327.951097.2270.25%
601882海天精工21.2324.26-0.06-0.28%167873539.040.32%
002011盾安环境12.8711.88-0.04-0.31%383714923.530.36%
301079邵阳液压41.48-559.66-0.13-0.31%2735511352.733.93%
301043绿岛风63.9950.57-0.21-0.33%37022381.730.65%
301028鼎熔岩15.0925.63-0.05-0.33%136472054.540.55%
001379腾达科技24.0058.34-0.08-0.33%115122765.931.71%
601727上海电气8.77163.07-0.03-0.34%41720336496.060.33%
301070开勒股份60.101971.57-0.21-0.35%35752149.30.60%
605259绿田机械22.3815.59-0.08-0.36%47341059.240.27%
688577浙海德曼74.58210.74-0.29-0.39%5199.363856.1010.47%
603391力聚热能72.9932.41-0.30-0.41%85196181.263.74%
002795永和智控7.11-11.16-0.03-0.42%1112627874.252.56%
301446福事特43.4951.70-0.19-0.43%43601911.581.37%
002871伟隆股份20.2335.32-0.09-0.44%100402021.690.67%
002202金风科技25.0139.83-0.12-0.48%508366127366.11.51%
300420五洋自控4.12-127.11-0.02-0.48%794523273.240.71%
300161华中数控32.45-134.87-0.16-0.49%119683873.750.61%
603011合锻智能26.09-91.49-0.15-0.57%6407216714.431.30%
002686亿利达6.95321.89-0.04-0.57%469113281.980.90%
300257开山股份18.9146.48-0.11-0.58%417617850.660.44%
000530冰山冷热6.7753.83-0.04-0.59%556873784.320.93%
603320迪贝电气24.8449.39-0.15-0.60%165814117.141.11%
000777中核科技24.9742.51-0.16-0.64%323518073.670.84%
300185通裕重工3.01166.35-0.02-0.66%3068749237.840.83%
603298杭叉集团30.0017.87-0.22-0.73%336159968.790.26%
301272英华特45.3267.03-0.36-0.79%120735491.363.85%
001400江顺科技105.1456.85-0.84-0.79%54825786.383.65%
000570苏常柴A5.94252.20-0.05-0.83%582403479.631.05%
300145南方泵业4.7536.41-0.04-0.84%42388520144.152.22%
605060联德股份60.6866.66-0.52-0.85%5383731997.952.25%
301029怡合达30.0538.61-0.26-0.86%4544313641.90.98%
600218全柴动力10.5150.59-0.10-0.94%314163318.660.72%
603315福鞍股份16.11108.98-0.16-0.98%9240514647.262.88%
920119美德乐96.60---0.98-1.00%57035526.6563.96%
301548崇德科技87.6557.67-0.91-1.03%1333211724.925.08%
002523天桥起重4.5253.21-0.05-1.09%1006574565.410.71%
301252同星科技39.3058.05-0.49-1.23%4038116027.18.54%
603279景津装备18.2517.00-0.23-1.24%259804740.010.45%
300157新锦动力5.69195.14-0.08-1.39%29225216684.34.13%
601002晋亿实业5.5825.19-0.08-1.41%630433533.750.66%
600421*ST华嵘7.63-367.44-0.12-1.55%217471667.261.11%
920689克莱特32.3143.18-0.51-1.55%141374564.0143.73%
002639雪人集团19.86369.02-0.32-1.59%23070445917.873.55%
002158汉钟精机27.1127.20-0.44-1.60%3871610483.610.73%
002418康盛股份4.73-72.04-0.08-1.66%22294610609.061.96%
000811冰轮环境17.9730.63-0.34-1.86%16269229034.921.66%
301317鑫磊股份47.6718.92-0.95-1.95%6418430696.8612.30%
000880潍柴重机36.2668.56-0.77-2.08%9919335847.184.37%
603757大元泵业43.4740.21-0.98-2.20%15984671302.878.57%
301273瑞晨环保31.32-77.62-0.71-2.22%100383169.61.83%
600841动力新科10.70-13.68-0.26-2.37%15346116493.031.47%
002534西子洁能19.2083.21-0.48-2.44%9995619076.881.21%
600243*ST海华3.22-17.95-0.09-2.72%671562207.531.53%
301232飞沃科技185.50-360.75-5.80-3.03%2869553799.056.42%
603699纽威股份56.3030.28-1.85-3.18%2113111989.210.28%
002272川润股份17.52-79.88-0.60-3.31%798928.9138028.520.67%
002943宇晶股份77.51-41.47-2.71-3.38%3981630921.362.73%
300263隆华科技11.6476.85-0.41-3.40%31778037337.43.26%
300943春晖智控32.35119.80-1.16-3.46%7358523957.385.48%
002438江苏神通18.5831.29-0.91-4.67%18319334582.823.91%
600875东方电气32.0333.94-1.62-4.81%762112.9245513.53.37%

转至泰福泵业(300992)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。