中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉益股份(301004)浙江省上涨家数:405下跌家数:289平均涨幅:+0.43%平均换手:2.66%总成交额:1248.42亿元
更新时间：2025-08-04 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002020京新药业18.1122.15+1.65+10.02%55094496326.958.39%
603767中马传动21.90278.13+1.99+9.99%13225828024.434.29%
603811诚意药业13.4520.59+1.22+9.98%41961855864.1912.82%
688215瑞晟智能59.66226.37+5.15+9.45%28010.0816293.184.49%
001306夏厦精密90.71102.48+7.26+8.70%5493048314.6535.44%
603119浙江荣泰59.3388.83+4.73+8.66%13058274956.736.40%
300897山科智能29.6555.97+2.35+8.61%7954122830.649.07%
300695兆丰股份92.6565.34+7.15+8.36%2925426201.632.86%
300478杭州高新16.70-95.88+1.10+7.05%14626624011.3211.88%
603089正裕工业15.8744.20+0.98+6.58%13170920509.015.49%
300652雷迪克63.1768.95+3.78+6.36%5356433208.034.47%
603130云中马35.5556.46+2.09+6.25%6126521516.2112.00%
002012凯恩股份6.33626.62+0.37+6.21%880120.955382.5418.86%
600797浙大网新10.00-160.36+0.58+6.16%1503509151028.914.63%
300853申昊科技26.05-15.63+1.51+6.15%13817535488.6612.53%
300984金沃股份59.53226.53+3.35+5.96%4333925587.645.40%
300553集智股份39.49177.58+2.20+5.90%4437917009.25.22%
300718长盛轴承91.04118.32+4.87+5.65%216646195589.411.18%
002370亚太药业7.79197.34+0.39+5.27%2564109192691.934.39%
688362甬矽电子31.38101.71+1.56+5.23%93882.828695.463.36%
301056森赫股份12.2238.44+0.60+5.16%785229465.7294.46%
300435中泰股份16.72-134.62+0.80+5.03%16801127630.374.56%
605378野马电池20.9238.87+1.00+5.02%10337721362.953.96%
002214*ST大立10.73-17.28+0.51+4.99%576946118.091.20%
002199*ST东晶9.48-32.29+0.45+4.98%695516561.082.86%
605009豪悦护理39.8521.84+1.84+4.84%4312616850.032.01%
300703创源股份22.8633.80+1.05+4.81%10692723937.36.30%
605060联德股份23.5731.19+1.07+4.76%5594513068.062.33%
002602ST华通13.4652.47+0.57+4.42%1444665192337.12.10%
873169七丰精工39.27221.03+1.59+4.22%4283616691.338.43%
002203海亮股份12.4033.88+0.50+4.20%1152607138634.55.96%
605158华达新材9.8625.55+0.38+4.01%13443613081.982.63%
300969恒帅股份82.3148.34+3.01+3.80%2547820887.318.39%
300945曼卡龙19.4447.65+0.71+3.79%17311933221.837.26%
603607京华激光23.7939.12+0.86+3.75%7232016897.414.05%
605488福莱新材31.6561.36+1.13+3.70%5409816771.661.95%
301201诚达药业28.00-89.97+0.99+3.67%7726121221.357.12%
688307中润光学40.2067.21+1.42+3.66%33603.6413413.795.78%
688379华光新材42.3422.65+1.43+3.50%41074.4117449.324.56%
600232金鹰股份6.54249.65+0.22+3.48%17217211049.794.72%
002718友邦吊顶17.61-20.73+0.59+3.47%225373894.813.46%
688360德马科技22.8058.42+0.76+3.45%84500.1219100.93.35%
002418康盛股份3.62-46.69+0.12+3.43%95229234500.588.38%
605259绿田机械27.2022.69+0.89+3.38%5071213497.342.94%
603219富佳股份15.3346.47+0.50+3.37%379675750.580.68%
002915中欣氟材19.97-35.41+0.65+3.36%24596248844.278.53%
301193家联科技19.10-323.73+0.62+3.35%273245125.692.03%
001367海森药业26.5633.52+0.86+3.35%9611125441.8824.83%
688255凯尔达33.54153.84+1.06+3.26%18264.596045.8431.66%
002860星帅尔12.9229.95+0.40+3.19%12630716161.553.61%
300953震裕科技104.2965.94+3.19+3.16%5693458413.944.56%
002896中大力德80.86216.00+2.46+3.14%147278118706.87.49%
688270臻镭科技52.80245.73+1.60+3.12%61626.3132317.282.88%
603303得邦照明12.9418.45+0.39+3.11%561937200.361.18%
003025思进智能14.2821.70+0.43+3.10%8109611507.273.40%
688109品茗科技40.3675.36+1.20+3.06%33425.9113242.164.24%
605228神通科技13.483131.93+0.40+3.06%452545999.291.06%
688290景业智能50.60133.02+1.50+3.05%14638.347351.5611.43%
300611美力科技24.6541.77+0.72+3.01%7536418419.75.08%
603337杰克股份42.2123.11+1.23+3.00%3636315386.860.77%
002389航天彩虹25.46460.89+0.74+2.99%34936388739.73.53%
603088宁波精达8.9630.49+0.26+2.99%12148810798.22.79%
001222源飞宠物20.1425.11+0.57+2.91%6020612203.527.67%
301368丰立智能63.67504.94+1.79+2.89%3366321192.675.25%
002779中坚科技87.71213.63+2.44+2.86%6336655119.233.82%
301448开创电气29.1455.72+0.81+2.86%159514593.143.33%
301316慧博云通47.00346.42+1.30+2.84%222807102779.49.18%
603048浙江黎明19.2357.34+0.53+2.83%389987441.512.66%
300649杭州园林16.77-41.00+0.46+2.82%594369877.725.60%
603129春风动力225.2521.35+6.15+2.81%1132125274.580.74%
603320迪贝电气19.5239.35+0.53+2.79%330126406.792.21%
603901永创智能10.34283.40+0.28+2.78%934619581.4711.95%
603667五洲新春34.83139.56+0.93+2.74%9868534064.092.69%
301280珠城科技45.0332.13+1.20+2.74%2937112958.547.74%
002276万马股份14.9442.51+0.39+2.68%57508485238.45.72%
603637镇海股份11.6529.35+0.30+2.64%10975412835.994.60%
001270*ST铖昌41.23629.44+1.03+2.56%2693111083.81.32%
002569*ST步森9.42-28.52+0.23+2.50%9334869.10.67%
688611杭州柯林39.7783.28+0.97+2.50%28134.7611082.61.83%
603733仙鹤股份22.0416.02+0.53+2.46%325737168.3510.46%
603085天成自控11.29-803.14+0.27+2.45%12475114110.313.14%
688306均普智能10.04756.12+0.24+2.45%107231.510709.710.87%
300234开尔新材5.53108.45+0.13+2.41%1157806297.313.37%
301255通力科技30.8299.03+0.71+2.36%235487198.036.18%
603662柯力传感64.8962.35+1.49+2.35%4831931115.311.72%
603181皇马科技13.6319.49+0.31+2.33%11034514933.041.87%
605580恒盛能源15.8528.46+0.36+2.32%7940012424.732.84%
301398星源卓镁39.0354.91+0.88+2.31%168856524.585.05%
002388ST新亚4.44-9.99+0.10+2.30%696903074.621.38%
603310巍华新材18.3232.25+0.41+2.29%379846949.975.50%
603004鼎龙科技22.8734.29+0.51+2.28%270136099.764.59%
300329海伦钢琴11.25-27.41+0.25+2.27%31334334518.7412.43%
301119正强股份38.7636.69+0.86+2.27%2992311579.53.56%
605507国邦医药24.0216.12+0.52+2.21%12538230040.424.16%
603075热威股份21.7028.04+0.46+2.17%177233806.044.30%
603602纵横通信15.58152.02+0.33+2.16%9011513876.773.93%
300911亿田智能50.67-445.42+1.07+2.16%2841014290.111.68%
873690捷众科技25.6528.33+0.54+2.15%84282158.9311.96%
688577浙海德曼52.00230.20+1.09+2.14%5983.853072.6460.54%
301222浙江恒威30.1026.49+0.63+2.14%91332727.13.12%
600580卧龙电驱22.9642.78+0.48+2.14%585924134592.33.75%
301550斯菱股份91.6377.14+1.91+2.13%2572823415.022.64%
688320禾川科技47.55-40.56+0.99+2.13%20124.449477.8681.82%
300306远方信息13.5340.21+0.28+2.11%8553211477.795.43%
603897长城科技24.7321.74+0.51+2.11%5709514004.982.77%
002468申通快递16.5423.32+0.34+2.10%761884126780.25.11%
002085万丰奥威16.5950.21+0.34+2.09%43916772653.692.07%
603611诺力股份22.9512.60+0.47+2.09%4615610501.381.79%
300488恒锋工具34.2445.11+0.70+2.09%207807058.6491.44%
002664信质集团21.60-435.72+0.44+2.08%8181317381.172.03%
002634棒杰股份4.43-2.94+0.09+2.07%1337385784.873.00%
603657春光科技29.63188.32+0.59+2.03%219326480.641.62%
002164宁波东力9.1088.94+0.18+2.02%13204411950.222.75%
603896寿仙谷22.7628.93+0.45+2.02%7652017317.93.86%
603677奇精机械19.9561.94+0.39+1.99%279865552.471.45%
601137博威合金18.4210.62+0.36+1.99%12364222819.311.53%
836961西磁科技40.61233.32+0.79+1.98%99984028.2212.67%
603266天龙股份21.3241.24+0.41+1.96%6309413349.333.17%
300772运达股份13.0222.62+0.25+1.96%15429420027.142.21%
688623双元科技69.0346.46+1.31+1.93%5144.673532.9542.69%
603500祥和实业9.5334.30+0.18+1.93%468424426.061.41%
688092爱科科技24.5033.20+0.46+1.91%11460.472789.041.39%
301616浙江华业43.2435.72+0.81+1.91%165867146.528.29%
300879大叶股份32.2339.58+0.60+1.90%5852818764.422.91%
002196方正电机8.77-124.10+0.16+1.86%11744110178.972.41%
603289泰瑞机器9.8938.55+0.18+1.85%262992588.530.90%
002686亿利达6.61149.51+0.12+1.85%666814392.441.28%
002801微光股份33.8333.10+0.61+1.84%3151810639.262.72%
001238浙江正特41.60859.85+0.75+1.84%66672744.612.08%
300100双林股份44.5644.03+0.80+1.83%12285854482.442.22%
600633浙数文化14.1632.29+0.25+1.80%39458155704.793.11%
300250初灵信息17.05-68.17+0.30+1.79%8623414620.815.47%
002515金字火腿6.84131.72+0.12+1.79%33336222581.662.87%
688581安杰思81.0522.11+1.42+1.78%8999.097153.6092.17%
002444巨星科技31.6016.06+0.55+1.77%9256429412.170.81%
605303园林股份12.65-10.84+0.22+1.77%326224134.32.02%
300698万马科技43.91131.24+0.75+1.74%4451419488.183.76%
002795永和智控5.90-8.95+0.10+1.72%23063913233.235.30%
003017大洋生物33.6637.12+0.57+1.72%10545136894.8715.22%
603076乐惠国际28.45129.05+0.48+1.72%264237474.232.19%
600113浙江东日29.2687.84+0.49+1.70%4247312265.881.03%
688130晶华微23.08-144.82+0.38+1.67%15776.673629.2382.62%
301335天元宠物31.8383.10+0.52+1.66%3806912098.67.50%
603091众鑫股份64.1319.69+1.04+1.65%36352319.731.78%
301009可靠股份13.67118.24+0.22+1.64%497776736.473.30%
001278一彬科技18.12495.87+0.29+1.63%182273290.853.61%
300673佩蒂股份15.6923.99+0.25+1.62%400956282.242.48%
301345涛涛车业159.8437.21+2.53+1.61%2666942575.259.30%
603258电魂网络23.06-396.71+0.36+1.59%4674910735.061.94%
300784利安科技54.5849.11+0.85+1.58%49932704.192.95%
301399英特科技20.0666.14+0.31+1.57%5224910427.669.55%
002188中天服务5.84192.66+0.09+1.57%947815538.273.68%
688075安旭生物42.2534.39+0.65+1.56%7287.213032.7860.57%
300768迪普科技17.9774.61+0.27+1.53%10499118734.892.50%
000980众泰汽车2.02-10.43+0.03+1.51%189045038307.623.76%
688701卓锦股份9.44-16.85+0.14+1.51%20624.671938.6651.54%
300710万隆光电20.27-9.63+0.30+1.50%214154326.612.66%
301359东南电子21.6855.69+0.32+1.50%148163194.744.05%
001256炜冈科技22.4734.26+0.33+1.49%264825936.666.88%
002767先锋电子19.09114.22+0.28+1.49%353996731.712.72%
603578三星新材13.90-33.03+0.20+1.46%247023430.461.37%
600768宁波富邦12.61283.82+0.18+1.45%215852708.881.61%
300943春晖智控15.4557.31+0.22+1.44%290974479.212.17%
301459丰茂股份46.5031.43+0.65+1.42%108785019.734.16%
002574明牌珠宝5.77-75.09+0.08+1.41%1038685977.521.97%
001335信凯科技38.2530.75+0.53+1.41%137535239.255.99%
601882海天精工19.4920.70+0.27+1.40%178523460.720.34%
002144宏达高科12.2878.54+0.17+1.40%381554674.832.77%
600114东睦股份23.9134.47+0.33+1.40%19018845344.833.09%
001380华纬科技20.3422.06+0.28+1.40%240674885.032.73%
300913兆龙互连49.7692.62+0.68+1.39%12380960646.734.84%
300669沪宁股份28.68224.03+0.39+1.38%96272732.50.53%
601177杭齿前进17.8029.99+0.24+1.37%6872112193.611.72%
300743天地数码20.8130.98+0.28+1.36%280875792.592.21%
603917合力科技13.39-163.36+0.18+1.36%328044355.421.61%
003030祖名股份19.38-59.33+0.26+1.36%173833368.782.15%
605056咸亨国际14.9526.03+0.20+1.36%248273712.040.61%
603520司太立11.27-105.04+0.15+1.35%14261715851.753.25%
002859洁美科技25.9361.20+0.34+1.33%7717619665.411.90%
603789*ST星农5.38-8.07+0.07+1.32%18500984.330.71%
002434万里扬7.7339.43+0.10+1.31%906806971.940.69%
603172万丰股份17.0753.11+0.22+1.31%97091651.361.94%
688583思看科技92.1065.00+1.16+1.28%5049.64605.9882.86%
605055迎丰股份7.1881.12+0.09+1.27%475933391.281.08%
300411金盾股份13.79389.76+0.17+1.25%14395519743.344.66%
002488金固股份13.15622.95+0.16+1.23%393005157.560.43%
002522浙江众成4.9962.70+0.06+1.22%898704446.040.99%
300566激智科技19.2825.45+0.23+1.21%318056086.521.39%
873570坤博精工40.39365.14+0.48+1.20%55242227.1072.24%
301203国泰环保33.4521.34+0.39+1.18%81342702.081.86%
001228永泰运25.8029.55+0.30+1.18%226495848.642.18%
300626华瑞股份11.33-314.73+0.13+1.16%308513483.691.74%
002624完美世界14.82-30.09+0.17+1.16%49318872460.632.70%
603177德创环保9.61104.97+0.11+1.16%339633252.391.66%
002403爱仕达14.0310605.24+0.16+1.15%419355851.761.41%
002897意华股份39.6075.25+0.45+1.15%5555722051.883.04%
301081严牌股份10.5959.72+0.12+1.15%253002671.051.17%
301279金道科技23.9163.90+0.27+1.14%142763405.083.85%
300727润禾材料28.3750.78+0.32+1.14%4317411965.332.67%
300587天铁科技8.001572.94+0.09+1.14%49730039344.614.87%
300512中亚股份8.96158.77+0.10+1.13%366033265.191.11%
600160巨化股份27.2329.91+0.30+1.11%30412983740.341.13%
301567贝隆精密42.9882.29+0.46+1.08%87343743.274.11%
300817双飞集团22.4872.95+0.24+1.08%263545908.22.10%
605066天正电气7.5630.25+0.08+1.07%594604474.981.18%
603316诚邦股份8.53-24.08+0.09+1.07%673725717.862.55%
002011盾安环境11.6411.77+0.12+1.04%718258329.520.78%
301097天益医疗45.70-2113.97+0.47+1.04%73573347.844.01%
301008宏昌科技23.5863.99+0.24+1.03%286816745.762.48%
603583捷昌驱动38.0144.69+0.38+1.01%10333339039.472.70%
002381双箭股份7.0422.32+0.07+1.00%508503555.271.58%
300351永贵电器16.1457.46+0.16+1.00%359935776.851.37%
688296和达科技14.18-80.51+0.14+1.00%17303.562442.8381.61%
603079圣达生物18.3673.34+0.18+0.99%397927206.842.32%
603757大元泵业26.6617.31+0.26+0.98%9490525205.695.76%
688565力源科技10.28313.79+0.10+0.98%26474.772710.4951.77%
603305旭升集团13.4236.07+0.13+0.98%688019178.030.72%
301309万得凯28.9620.26+0.28+0.98%78002253.913.12%
603277银都股份16.6217.70+0.16+0.97%149192478.060.24%
001255博菲电气32.46155.90+0.31+0.96%100663246.595.42%
688299长阳科技17.97-219.70+0.17+0.96%54198.849623.0911.89%
301295美硕科技25.4996.02+0.24+0.95%154853932.495.27%
603788宁波高发16.0918.30+0.15+0.94%220063535.320.99%
002849威星智能15.1999.47+0.14+0.93%6684710186.533.52%
301198喜悦智行11.97-83.32+0.11+0.93%209482494.791.35%
600152维科技术6.54-67.75+0.06+0.93%962646269.971.82%
002056横店东磁15.4713.03+0.14+0.91%17475826855.891.08%
605068明新旭腾20.00-18.56+0.18+0.91%10211220524.656.30%
301607富特科技34.6157.05+0.31+0.90%113943913.383.45%
301157华塑科技50.4683.33+0.45+0.90%93704700.764.54%
603703盛洋科技10.35-124.66+0.09+0.88%518255338.61.25%
601579会稽山18.5344.93+0.16+0.87%384367091.640.80%
300893松原安全24.5428.50+0.21+0.86%122973010.960.78%
605080浙江自然26.3915.41+0.22+0.84%147713888.341.05%
301077星华新材21.6024.30+0.18+0.84%114712466.711.20%
600796钱江生化6.0132.20+0.05+0.84%496432961.751.60%
301469恒达新材27.9138.42+0.23+0.83%70411954.811.53%
300270中威电子8.51-34.94+0.07+0.83%499474231.511.95%
002284亚太股份10.9932.17+0.09+0.83%825229041.461.13%
603001奥康国际8.56-12.15+0.07+0.82%550774665.571.37%
301141中科磁业61.86295.62+0.50+0.81%3038218730.326.83%
301225恒勃股份79.6161.18+0.64+0.81%1708913516.675.66%
603081大丰实业12.4885.22+0.10+0.81%9370111727.212.16%
301052果麦文化63.85131.55+0.51+0.81%6930543444.478.64%
002019亿帆医药15.1247.17+0.12+0.80%27810541471.723.27%
301390经纬股份37.8663.76+0.30+0.80%69172615.512.38%
600051宁波联合7.6126.90+0.06+0.79%418903179.71.35%
003011海象新材21.5934.75+0.17+0.79%4742210108.26.07%
301082久盛电气19.26-89.72+0.15+0.78%352196696.271.68%
300461田中精机20.55-21.62+0.16+0.78%158733249.411.39%
603617君禾股份7.7435.94+0.06+0.78%748685770.531.95%
002520日发精机6.50-7.04+0.05+0.78%18882112212.712.63%
300604长川科技44.0141.38+0.33+0.76%9005839596.751.85%
001211双枪科技24.0764.18+0.18+0.75%116342794.61.74%
300882万胜智能16.3441.77+0.12+0.74%155292522.80.58%
603297永新光学87.7844.53+0.64+0.73%46054006.670.42%
603095越剑智能15.4033.16+0.11+0.72%147302265.160.57%
603557ST起步2.81-15.26+0.02+0.72%803222253.91.29%
603298杭叉集团21.1213.30+0.15+0.72%355537509.030.27%
001333光华股份21.2618.71+0.15+0.71%105462235.942.40%
605018长华集团12.8680.19+0.09+0.70%309523964.430.66%
002043兔宝宝10.0614.00+0.07+0.70%667226695.780.91%
002050三花智控26.4933.23+0.18+0.68%29908079111.460.81%
688039当虹科技45.99-55.88+0.31+0.68%85421.8340030.737.72%
605180华生科技14.8662.58+0.10+0.68%197552934.131.17%
605555德昌股份16.4619.60+0.11+0.67%363115955.930.75%
605155西大门12.4219.48+0.08+0.65%227052824.81.20%
000925众合科技7.844586.16+0.05+0.64%694815410.971.03%
002322理工能科12.6017.76+0.08+0.64%204812577.450.56%
603823百合花12.8129.43+0.08+0.63%403425130.560.98%
834062科润智控11.4442.24+0.07+0.62%332793770.9342.49%
603178圣龙股份18.27-2123.60+0.11+0.61%123532252.960.52%
603311金海高科11.6330.51+0.07+0.61%256752987.471.09%
002725跃岭股份13.3365.72+0.08+0.60%466516203.912.20%
603010万盛股份10.1088.28+0.06+0.60%156281574.380.27%
603379三美股份49.1429.27+0.29+0.59%7202235532.71.18%
688469芯联集成-U5.09-39.88+0.03+0.59%387698.219729.720.88%
002863今飞凯达5.2246.77+0.03+0.58%637183317.41.06%
601567三星医疗22.8013.44+0.13+0.57%17258739317.241.23%
600521华海药业21.4027.97+0.12+0.56%31577666405.772.17%
603701德宏股份18.10108.19+0.10+0.56%161862930.470.62%
600273嘉化能源9.0611.46+0.05+0.55%893188099.6490.66%
603300海南华铁10.8833.91+0.06+0.55%692984.974868.543.48%
002006精工科技16.4164.03+0.09+0.55%439427180.330.85%
300277海联讯12.78524.75+0.07+0.55%321474088.590.94%
605005合兴股份18.3227.97+0.10+0.55%110342014.210.28%
300880迦南智能20.2022.02+0.11+0.55%122822466.150.63%
002942新农股份18.4141.18+0.10+0.55%255464676.281.86%
603551奥普科技11.3014.89+0.06+0.53%109201226.770.28%
300994久祺股份16.9627.82+0.09+0.53%244694127.112.10%
603271永杰新材36.0721.59+0.19+0.53%50911833.61.32%
603231索宝蛋白17.2625.55+0.09+0.52%150242597.851.41%
603237五芳斋17.4420.63+0.09+0.52%161522812.21.33%
300020ST银江3.90-3.03+0.02+0.52%725882811.820.95%
601609金田股份7.8323.08+0.04+0.51%36623428437.112.47%
605500森林包装9.8821.41+0.05+0.51%465814571.81.12%
601689拓普集团45.9327.33+0.23+0.50%14663967146.850.84%
000913钱江摩托16.1213.61+0.08+0.50%438867087.030.95%
301356天振股份18.1418619.99+0.09+0.50%106511929.071.94%
301113雅艺科技22.22178.68+0.11+0.50%82991840.441.51%
002430杭氧股份22.2923.09+0.11+0.50%5163211489.230.53%
601113华鼎股份4.078.94+0.02+0.49%645492630.910.58%
836395朗鸿科技14.2834.01+0.07+0.49%93571335.6470.90%
603015弘讯科技12.3371.02+0.06+0.49%321673943.590.80%
300357我武生物25.0841.69+0.12+0.48%6675916528.51.38%
002404嘉欣丝绸6.4922.47+0.03+0.46%508813293.721.12%
600235民丰特纸6.5251.28+0.03+0.46%441772877.761.26%
688310迈得医疗17.56-70.69+0.08+0.46%17670.153077.8091.06%
603045福达合金17.6371.02+0.08+0.46%175083086.671.29%
605028世茂能源20.1218.88+0.09+0.45%115912324.90.72%
300920润阳科技54.02317.62+0.24+0.45%135367245.632.44%
603049中策橡胶45.1111.22+0.20+0.45%146556592.511.73%
002532天山铝业9.118.84+0.04+0.44%16928515417.410.41%
301585蓝宇股份34.3640.27+0.15+0.44%95583272.093.68%
002224三力士4.6288.27+0.02+0.43%1251435768.131.55%
603949雪龙集团19.0367.79+0.08+0.42%150572851.580.72%
603877太平鸟14.4230.38+0.06+0.42%124311791.10.26%
603700宁水集团12.4736.47+0.05+0.40%233462908.511.16%
600576祥源文旅7.6248.50+0.03+0.40%630124786.590.95%
600671天目药业15.4262.46+0.06+0.39%15854824831.4813.03%
002247聚力文化2.7210.09+0.01+0.37%1395563804.712.17%
301065本立科技24.7441.48+0.09+0.37%178064392.272.06%
688571杭华股份8.3024.68+0.03+0.36%23582.631952.1850.56%
873152天宏锂电19.47247.90+0.07+0.36%129932523.5291.90%
603301振德医疗22.2716.35+0.08+0.36%178063918.310.67%
600226亨通股份2.8042.41+0.01+0.36%43152012056.771.45%
002931锋龙股份16.82222.49+0.06+0.36%7603912761.233.79%
605166聚合顺11.2411.38+0.04+0.36%392214399.661.25%
002730电光科技17.2867.47+0.06+0.35%468758056.571.35%
688006杭可科技20.2345.38+0.07+0.35%26074.035258.9030.43%
300992泰福泵业26.03101.86+0.09+0.35%228915995.362.96%
603726朗迪集团17.5919.09+0.06+0.34%144322537.80.78%
300637扬帆新材11.74-122.18+0.04+0.34%589736891.052.52%
603040新坐标48.5928.85+0.16+0.33%173828407.581.29%
600857宁波中百12.50-432.59+0.04+0.32%369844625.841.65%
300076GQY视讯6.43-41.16+0.02+0.31%673904312.771.59%
300863卡倍亿35.4339.14+0.11+0.31%139184906.920.77%
301218华是科技22.75289.38+0.07+0.31%213674853.843.05%
600059古越龙山9.8144.14+0.03+0.31%461884532.840.51%
300163先锋新材3.3375.17+0.01+0.30%1402434662.493.30%
001358兴欣新材23.3837.71+0.07+0.30%67621579.21.33%
002263大东南3.46203.74+0.01+0.29%37584712969.432.00%
301252同星科技27.6837.76+0.08+0.29%198365446.24.19%
300837浙矿股份24.4870.90+0.07+0.29%61871512.790.88%
600987航民股份7.1810.07+0.02+0.28%413562954.830.41%
603120肯特催化40.0237.50+0.11+0.28%97493895.934.40%
603272联翔股份18.27129.92+0.05+0.27%87491597.060.84%
300558贝达药业66.2368.88+0.18+0.27%11471974108.552.74%
603687大胜达7.5935.30+0.02+0.26%477853610.90.87%
301055张小泉19.0697.91+0.05+0.26%127172423.290.82%
600927永安期货15.2643.86+0.04+0.26%372815685.360.26%
688549中巨芯-U7.799218.69+0.02+0.26%64258.814982.531.11%
300439美康生物11.7021.48+0.03+0.26%605376990.882.07%
605336帅丰电器15.9879.69+0.04+0.25%154982467.070.84%
603218日月股份12.2419.17+0.03+0.25%517016305.670.50%
600683京投发展4.09-2.69+0.01+0.25%513692094.390.69%
603610麒盛科技12.3027.91+0.03+0.24%578617072.441.64%
301019宁波色母17.1627.24+0.04+0.23%164362818.391.47%
301032新柴股份12.8938.10+0.03+0.23%268103450.271.68%
301053远信工业30.1051.90+0.07+0.23%103343103.941.36%
600052东望时代4.45-8.55+0.01+0.23%1152275150.521.36%
003041真爱美家28.3415.86+0.06+0.21%49791404.930.36%
688298东方生物28.70-10.03+0.06+0.21%21737.376153.2831.08%
300729乐歌股份14.3815.96+0.03+0.21%225493230.560.70%
301539宏鑫科技20.2463.24+0.04+0.20%113592290.441.51%
600023浙能电力5.219.96+0.01+0.19%25760713446.740.19%
600352浙江龙盛10.5915.46+0.02+0.19%10168710767.220.31%
601339百隆东方5.4216.15+0.01+0.18%992495344.070.66%
600704物产中大5.448.70+0.01+0.18%26156514185.470.51%
002119康强电子16.4468.32+0.03+0.18%452727444.191.21%
002250联化科技11.0767.18+0.02+0.18%1279128139798.714.11%
300412迦南科技5.5774.30+0.01+0.18%924235108.111.98%
002562兄弟科技5.6068.53+0.01+0.18%27607515283.213.94%
002937兴瑞科技16.8225.54+0.03+0.18%222473731.180.75%
002206海利得5.6213.74+0.01+0.18%1261577043.621.38%
601528瑞丰银行5.645.68+0.01+0.18%1036495850.880.60%
600933爱柯迪17.5617.93+0.03+0.17%16486929254.671.69%
002703浙江世宝12.3457.65+0.02+0.16%733989018.321.25%
002940昂利康63.02186.89+0.10+0.16%192308117978.110.38%
300181佐力药业18.9724.35+0.03+0.16%20435338489.373.39%
300469信息发展45.12-98.39+0.07+0.16%8287336828.563.52%
301535浙江华远19.7768.61+0.03+0.15%131262591.042.19%
301353普莱得26.4940.76+0.04+0.15%129313434.124.06%
603116红蜻蜓6.85-44.91+0.01+0.15%516223501.120.90%
002590万安科技13.7232.24+0.02+0.15%408565597.610.83%
603070万控智造13.7756.06+0.02+0.15%1523621040.39%
002677浙江美大6.97109.61+0.01+0.14%224531563.960.42%
000559万向钱潮7.5925.97+0.01+0.13%15734711910.640.48%
002440闰土股份7.6132.90+0.01+0.13%665045036.240.70%
300838浙江力诺15.33117.58+0.02+0.13%137272101.411.35%
603105芯能科技8.4622.27+0.01+0.12%337832861.30.68%
603816顾家家居25.5213.84+0.03+0.12%248086353.510.31%
301057汇隆新材18.0460.76+0.02+0.11%160362884.481.94%
603558健盛集团9.3710.93+0.01+0.11%224742107.090.64%
002103广博股份10.1333.97+0.01+0.10%750297564.061.99%
688449联芸科技43.28239.74+0.04+0.09%19195.718316.3922.74%
688079美迪凯11.46-49.44+0.01+0.09%36747.44199.2410.92%
001336楚环科技23.0380.03+0.02+0.09%79881840.481.71%
605088冠盛股份40.5826.07+0.03+0.07%3825115453.981.92%
300068南都电源14.72-7.16+0.01+0.07%14800621571.031.74%
001356富岭股份14.8243.37+0.01+0.07%315334662.762.52%
603568伟明环保19.1512.06+0.01+0.05%180403460.240.11%
300643万通智控22.7139.35+0.01+0.04%430799744.051.87%
300702天宇股份25.6387.78+0.01+0.04%383879683.781.82%
603661恒林股份29.4019.26+0.01+0.03%34821021.660.25%
600130*ST波导3.32641.190.000.00%1052943504.531.40%
600173卧龙新能6.19141.920.000.00%389922413.870.56%
600208衢州发展--------------
002021中捷资源2.34146.620.000.00%1968464610.091.65%
002034旺能环境17.0712.770.000.00%188853232.780.44%
601002晋亿实业5.1823.730.000.00%645043338.080.68%
002120韵达股份8.0712.840.000.00%1445529118834.65.13%
002133广宇集团3.25-2.400.000.00%1336454333.391.74%
300027华谊兄弟2.79-31.430.000.00%53801514929.12.17%
300032金龙机电5.29-44.400.000.00%1368257204.851.70%
002534西子洁能12.7740.040.000.00%558257078.890.77%
002563森马服饰5.3514.340.000.00%1314247019.370.60%
002586*ST围海3.01-40.470.000.00%17354521.080.19%
601789宁波建工5.3719.490.000.00%1153456182.031.06%
002615哈尔斯8.2012.890.000.00%579684744.261.89%
002687乔治白4.8029.840.000.00%474882273.431.15%
300349金卡智能12.2516.810.000.00%332034064.060.90%
300360炬华科技15.8311.190.000.00%425476751.070.85%
603997继峰股份11.52-30.340.000.00%500225796.20.39%
603889新澳股份5.9710.060.000.00%331891980.80.46%
002761浙江建投9.5347.470.000.00%10697710211.870.99%
603600永艺股份10.6911.360.000.00%234262500.740.78%
300645正元智慧18.41247.410.000.00%298505475.52.14%
603995甬金股份17.828.290.000.00%213213778.320.58%
605177东亚药业20.88-18.200.000.00%236884922.412.10%
605020永和股份25.2738.170.000.00%385009764.71.02%
003026中晶科技34.27155.24-0.01-0.03%116863988.761.22%
301212联盛化学27.74146.62-0.01-0.04%92482552.480.99%
603093南华期货21.8729.13-0.01-0.05%8171717862.071.34%
605003众望布艺21.5929.73-0.01-0.05%171593715.311.56%
301092争光股份32.5943.39-0.02-0.06%109453548.021.80%
688777中控技术47.8534.65-0.03-0.06%75285.2536160.940.96%
603931格林达26.5936.85-0.02-0.08%161354268.60.81%
603213镇洋发展12.7931.57-0.01-0.08%443985641.941.00%
300813泰林生物24.04272.16-0.02-0.08%141293377.971.86%
600776东方通信10.99-340.38-0.01-0.09%430494729.550.45%
603194中力股份39.2118.36-0.04-0.10%229188982.4314.45%
603055台华新材9.6711.65-0.01-0.10%457964403.630.52%
601022宁波远洋9.5522.24-0.01-0.10%693806611.232.79%
603908牧高笛26.3529.68-0.03-0.11%130593438.021.40%
000739普洛药业15.9717.86-0.02-0.13%13809721740.91.19%
603391力聚热能39.7514.30-0.05-0.13%35231403.171.55%
301068大地海洋31.7356.50-0.04-0.13%35141112.640.35%
600032浙江新能7.5237.87-0.01-0.13%321682419.990.13%
002427尤夫股份7.381544.90-0.01-0.14%1132178306.341.15%
688819天能股份27.5518.19-0.04-0.14%10849.462989.2170.11%
603709中源家居13.71-38.04-0.02-0.15%142111947.071.14%
688616西力科技13.6422.76-0.02-0.15%19107.092601.6421.07%
603506南都物业13.1380.67-0.02-0.15%400215312.952.13%
300113顺网科技19.6049.27-0.03-0.15%10797621095.882.08%
000906浙商中拓6.4714.48-0.01-0.15%452892927.670.65%
603215比依股份18.0123.44-0.03-0.17%182853283.630.98%
600366宁波韵升11.6496.38-0.02-0.17%28153732829.812.65%
002364中恒电气16.7379.29-0.03-0.18%23913839723.624.28%
600926杭州银行16.236.31-0.03-0.18%36405259510.250.50%
002372伟星新材10.6418.56-0.02-0.19%503265372.030.34%
002479富春环保5.2114.18-0.01-0.19%674553520.140.78%
600526菲达环保4.8617.72-0.01-0.21%419762041.910.59%
002508老板电器19.2011.94-0.04-0.21%278405355.660.30%
300314戴维医疗14.0596.98-0.03-0.21%9315212983.896.48%
603711香飘飘13.5126.66-0.03-0.22%128381730.770.31%
603071物产环能13.3311.38-0.03-0.22%127191690.970.23%
688203海正生材12.8390.20-0.03-0.23%46180.435883.7023.92%
002641公元股份4.1837.40-0.01-0.24%635402651.530.56%
002115三维通信8.30-23.54-0.02-0.24%20051016520.812.67%
603168莎普爱思8.26-26.12-0.02-0.24%606314976.431.88%
603210泰鸿万立20.5838.25-0.05-0.24%105182160.751.43%
603165荣晟环保12.0612.37-0.03-0.25%181642198.390.67%
605369拱东医疗20.0428.70-0.05-0.25%172843459.150.78%
688767博拓生物32.0534.53-0.08-0.25%12072.223857.7220.81%
002122汇洲智能3.94-22.81-0.01-0.25%2381749358.361.20%
000411英特集团11.2211.27-0.03-0.27%330963695.441.03%
300145南方泵业3.7436.71-0.01-0.27%28832710740.671.51%
603208江山欧派14.7831.35-0.04-0.27%116261717.190.66%
000795英洛华10.9449.55-0.03-0.27%15691617134.941.38%
601018宁波港3.6314.27-0.01-0.27%1622935891.220.10%
002266浙富控股3.5820.06-0.01-0.28%61549722099.631.26%
300901中胤时尚17.61-126.28-0.05-0.28%317885549.511.32%
600261阳光照明3.3421.13-0.01-0.30%676492262.10.51%
002099海翔药业6.20-28.38-0.02-0.32%1463188981.90.91%
002632道明光学9.1232.37-0.03-0.33%800617212.041.38%
603073彩蝶实业18.1522.11-0.06-0.33%97561770.222.61%
600865百大集团9.0330.00-0.03-0.33%181611637.550.48%
832149利尔达14.45-76.70-0.05-0.34%199682889.191.73%
300144宋城演艺8.4921.34-0.03-0.35%11956110161.750.51%
002633申科股份16.54355.49-0.06-0.36%295154880.471.98%
300666江丰电子68.6836.58-0.25-0.36%3536424340.441.60%
605318法狮龙27.37-88.96-0.10-0.36%133603630.011.06%
601108财通证券8.0317.16-0.03-0.37%18354614739.280.40%
301066万事利16.03112.72-0.06-0.37%264204213.41.40%
600477杭萧钢构2.6340.39-0.01-0.38%1128622964.90.48%
603505金石资源15.7350.27-0.06-0.38%239363759.950.28%
002840华统股份10.4331.74-0.04-0.38%410604278.010.65%
603216梦天家居12.8344.65-0.05-0.39%192632480.250.87%
834058华洋赛车34.6630.73-0.14-0.40%30771071.3531.12%
605007五洲特纸12.0019.53-0.05-0.41%129171547.50.32%
000705浙江震元9.5361.99-0.04-0.42%11114910562.943.94%
000607华媒控股4.73-134.37-0.02-0.42%1362536416.191.54%
300550和仁科技13.72100.15-0.06-0.44%295254041.841.13%
603456九洲药业18.2426.19-0.08-0.44%37065667272.434.17%
603605珀莱雅81.8519.78-0.36-0.44%1954015975.110.49%
603008喜临门15.7218.28-0.07-0.44%193203038.630.52%
300849锦盛新材13.08-76.94-0.06-0.46%247953254.862.04%
831855浙江大农20.7334.01-0.10-0.48%4354905.36490.65%
688088虹软科技49.68103.70-0.24-0.48%53119.5126453.441.32%
603290斯达半导84.4845.08-0.42-0.49%1624013743.120.68%
605179一鸣食品19.91250.39-0.10-0.50%143602857.540.36%
300401花园生物15.8027.33-0.08-0.50%12296619312.472.30%
603606东方电缆47.8832.10-0.25-0.52%4707422482.740.68%
000963华东医药43.5021.41-0.23-0.53%6197026843.340.35%
300459汤姆猫5.67-21.71-0.03-0.53%104633059152.493.18%
002154报喜鸟3.7813.29-0.02-0.53%975923694.10.69%
600177雅戈尔7.3412.85-0.04-0.54%1138718389.60.25%
002758浙农股份9.1212.46-0.05-0.55%241852207.410.47%
002637赞宇科技10.8730.64-0.06-0.55%489135322.891.10%
603331百达精工10.8688.33-0.06-0.55%9838210706.384.87%
603195公牛集团47.0419.70-0.26-0.55%183768658.810.10%
605377华旺科技8.9912.43-0.05-0.55%198761786.180.36%
002032苏泊尔51.5618.19-0.29-0.56%61293166.310.08%
603033三维股份10.62-74.08-0.06-0.56%192462043.630.19%
300796贝斯美10.62-142.01-0.06-0.56%546605777.921.51%
600884杉杉股份10.59-91.37-0.06-0.56%60532663791.123.44%
600176中国巨石12.2817.40-0.07-0.57%23748029268.20.59%
600126杭钢股份8.70-42.14-0.05-0.57%25353222058.820.75%
603222济民健康6.92-41.19-0.04-0.57%573633943.391.09%
301073君亭酒店22.10183.68-0.13-0.58%173103831.220.97%
601916浙商银行3.366.06-0.02-0.59%157339753284.060.73%
870508丰安股份21.8340.43-0.13-0.59%50941115.9651.25%
836270天铭科技16.7029.83-0.10-0.60%63931069.560.79%
603926铁流股份11.5826.47-0.07-0.60%640987429.922.78%
600699均胜电子18.0225.29-0.11-0.61%14818226705.741.09%
601878浙商证券11.2722.44-0.07-0.62%28037131642.710.61%
600982宁波能源4.6517.40-0.03-0.64%811283779.730.73%
600460士兰微25.93112.45-0.17-0.65%23318460489.311.40%
688127蓝特光学27.2546.40-0.18-0.66%39516.9410726.50.98%
601877正泰电器22.6612.31-0.15-0.66%5545212549.610.26%
600120浙江东方6.0419.64-0.04-0.66%22366413491.090.65%
301388欣灵电气31.61214.18-0.21-0.66%177805649.566.50%
000631顺发恒业3.0183.23-0.02-0.66%683542056.180.29%
605011杭州热电22.1643.51-0.15-0.67%140473116.290.35%
838701豪声电子19.1650.92-0.13-0.67%2765530.77580.28%
301275汉朔科技55.2933.79-0.38-0.68%67913759.982.14%
600986浙文互联8.6953.34-0.06-0.69%44865638932.123.02%
002135东南网架4.3432.69-0.03-0.69%510292225.030.49%
601116三江购物11.3138.47-0.08-0.70%323873669.790.59%
002443金洲管道6.7919.80-0.05-0.73%517873507.251.00%
601921浙版传媒8.1415.96-0.06-0.73%925637523.120.42%
002472双环传动33.4526.29-0.25-0.74%8137427284.761.08%
002375亚厦股份3.9617.42-0.03-0.75%456821810.890.34%
603618杭电股份6.5834.01-0.05-0.75%829845451.141.20%
605358立昂微24.51-58.01-0.19-0.77%5268912923.630.78%
000909ST数源6.29-43.91-0.05-0.79%236291488.510.54%
605162新中港8.7725.72-0.07-0.79%430293783.41.07%
002552宝鼎科技17.3636.78-0.14-0.80%22889240253.97.15%
688717艾罗能源57.4742.65-0.47-0.81%23856.1913725.482.46%
002010传化智联6.0294.00-0.05-0.82%21430212932.910.77%
002003伟星股份10.7617.40-0.09-0.83%372944022.390.37%
603186华正新材33.06-60.16-0.28-0.84%4254114099.773.00%
603595东尼电子18.83458.94-0.16-0.84%278875243.71.20%
300894火星人14.12-72.06-0.12-0.84%310014377.151.05%
603173福斯达43.4322.33-0.37-0.84%3234214203.926.53%
300763锦浪科技57.3726.39-0.49-0.85%5086829135.491.58%
600572康恩贝4.6519.68-0.04-0.85%37027817207.091.47%
600724宁波富达4.6133.29-0.04-0.86%461372130.120.32%
600491龙元建设3.44-11.26-0.03-0.86%1095753778.860.72%
600512腾达建设2.29-117.96-0.02-0.87%1355863122.750.85%
830974凯大催化9.0491.22-0.08-0.88%175251589.2541.36%
834639晨光电缆9.00231.38-0.08-0.88%168051514.8891.43%
300539横河精密23.54127.73-0.21-0.88%17954441806.6510.41%
600283钱江水利9.9323.33-0.09-0.90%509455061.190.94%
301556托普云农117.5080.84-1.07-0.90%1062812512.995.49%
600814杭州解百7.6526.65-0.07-0.91%283712172.480.39%
605008长鸿高科14.14688.13-0.13-0.91%143602033.250.22%
002236大华股份16.2917.86-0.15-0.91%19971032597.070.94%
688288鸿泉物联30.22111.58-0.28-0.92%20427.316175.9042.02%
002142宁波银行28.216.77-0.27-0.95%20349557728.110.31%
000156华数传媒8.1927.44-0.08-0.97%759886220.210.45%
600668尖峰集团12.257.35-0.12-0.97%8276310139.672.00%
300571平治信息31.63-40.77-0.31-0.97%5004415764.844.33%
002095生意宝20.38-218.33-0.20-0.97%369757513.681.47%
300203聚光科技19.2740.86-0.19-0.98%7330514129.261.63%
002061浙江交科4.058.04-0.04-0.98%2422339810.20.93%
002124天邦食品3.026.84-0.03-0.98%2044056195.271.04%
688606奥泰生物72.3017.97-0.72-0.99%8828.286324.9481.11%
301096百诚医药59.09-50.13-0.59-0.99%4990029184.694.58%
002001新和成22.039.84-0.22-0.99%18767941402.920.62%
600798宁波海运3.9618302.94-0.04-1.00%2057678147.191.71%
603103横店影视16.75382.64-0.17-1.00%6350010674.921.00%
873223荣亿精密10.78-62.93-0.11-1.01%6971754.41670.85%
002332仙琚制药10.6527.01-0.11-1.02%31333133058.373.18%
603799华友钴业42.5514.82-0.44-1.02%284791121028.31.69%
002131利欧股份3.86301.32-0.04-1.03%3871153150466.56.62%
603867新化股份25.8822.44-0.27-1.03%236526127.031.23%
300792壹网壹创25.6283.49-0.27-1.04%4962612696.142.33%
300998宁波方正25.591207.90-0.27-1.04%379199743.463.52%
600790轻纺城3.7648.01-0.04-1.05%426841607.410.29%
603665康隆达25.19-13.22-0.27-1.06%108902749.510.68%
300582英飞特13.98416.38-0.15-1.06%114023159455.15%
002617露笑科技7.4551.97-0.08-1.06%24295718067.781.28%
002064华峰化学7.3517.87-0.08-1.08%1132058324.10.23%
002489浙江永强3.6713.81-0.04-1.08%1965427196.621.03%
300441鲍斯股份8.256.50-0.09-1.08%722525939.371.15%
688789宏华数科70.1519.37-0.78-1.10%8909.976258.7180.74%
002273水晶光电20.5926.71-0.23-1.10%22626846535.681.67%
300111向日葵3.56641.33-0.04-1.11%31243010970.542.79%
002244滨江集团9.6810.52-0.11-1.12%16595216107.810.62%
300025华星创业6.98-44.39-0.08-1.13%1103227722.482.18%
688032禾迈股份102.5247.72-1.18-1.14%4796.554908.9860.39%
600330天通股份7.81104.31-0.09-1.14%26097520344.12.12%
920118太湖远大27.6423.88-0.32-1.14%37141029.8661.69%
300033同花顺287.5584.02-3.35-1.15%52045150989.31.89%
300133华策影视7.7148.00-0.09-1.15%71236655533.894.39%
001225和泰机电40.9355.40-0.48-1.16%117664835.325.59%
920682球冠电缆10.2225.95-0.12-1.16%292093001.1891.55%
605337李子园12.7021.26-0.15-1.17%327444164.990.84%
603373安邦护卫46.3539.25-0.55-1.17%139056400.663.06%
002112三变科技13.1433.94-0.16-1.20%706529273.012.70%
300548长芯博创83.80150.82-1.03-1.21%10167084972.623.78%
301095广立微62.18139.22-0.77-1.22%4170126126.423.88%
301216万凯新材14.47-25.08-0.18-1.23%10063714573.883.53%
301004嘉益股份68.1012.74-0.85-1.23%79625447.360.59%
688348昱能科技44.8254.30-0.56-1.23%9751.474368.8330.62%
603238诺邦股份17.2929.18-0.22-1.26%300725229.31.69%
603338浙江鼎力48.5613.25-0.62-1.26%4177220342.790.82%
605117德业股份51.2914.35-0.66-1.27%5365627558.790.59%
300283温州宏丰6.98-41.64-0.09-1.27%23627616375.537.32%
603239浙江仙通15.4222.39-0.20-1.28%400766171.621.48%
688365光云科技17.73-94.10-0.23-1.28%92893.5116281.92.18%
688184ST帕瓦9.88-2.32-0.13-1.30%9917.29984.43240.99%
300426华智数媒9.79-66.58-0.13-1.31%520005092.321.30%
603282亚光股份18.7329.25-0.25-1.32%489069124.217.62%
002756永兴材料35.0724.66-0.47-1.32%5111817983.41.32%
002062宏润建设5.2225.24-0.07-1.32%1836739601.3111.63%
002344海宁皮城4.4163.23-0.06-1.34%883883910.530.69%
300244迪安诊断15.98-24.88-0.22-1.36%16379926030.113.27%
600267海正药业11.1824.51-0.16-1.41%25961128866.72.17%
831906舜宇精工23.7594.52-0.34-1.41%74471778.1832.24%
600216浙江医药15.7110.35-0.23-1.44%26257141165.612.73%
688023安恒信息61.95-58.06-0.95-1.51%27285.6317003.382.67%
601599浙文影业3.8636.17-0.06-1.53%2055087958.631.77%
300795米奥会展15.3940.51-0.24-1.54%213943293.871.23%
603806福斯特14.3131.45-0.23-1.58%262457373701.01%
002126银轮股份28.3129.38-0.46-1.60%26318275286.983.36%
600596新安股份9.84-542.09-0.16-1.60%20338020073.221.51%
603822嘉澳环保59.00-11.89-0.96-1.60%870651391.13%
000517荣安地产1.84-2.76-0.03-1.60%1933903578.140.78%
002067景兴纸业4.29205.56-0.07-1.61%44755519233.354.00%
430685新芝生物16.4833.37-0.27-1.61%147742454.3422.70%
603260合盛硅业52.2241.93-0.86-1.62%4024220994.980.34%
002493荣盛石化9.01118.35-0.15-1.64%17287115631.80.18%
603171税友股份50.64197.02-0.86-1.67%4038520294.330.99%
300451创业慧康5.85-44.97-0.10-1.68%53295131067.123.92%
603321梅轮电梯8.6646.20-0.15-1.70%508674438.811.68%
002326永太科技13.27-25.20-0.23-1.70%33482644969.724.16%
002082万邦德7.49109.60-0.13-1.71%21646916049.913.91%
603225新凤鸣12.0816.27-0.21-1.71%9342111327.970.62%
601233桐昆股份12.0723.54-0.21-1.71%15412818644.050.64%
605077华康股份17.7119.91-0.31-1.72%219313894.770.73%
300839博汇股份12.45-12.91-0.22-1.74%772229518.6092.98%
000967盈峰环境6.7040.67-0.12-1.76%26615217982.410.84%
873527夜光明21.2852.21-0.39-1.80%81081735.4892.23%
300118东方日升10.11-3.37-0.19-1.84%20979521144.692.26%
601865福莱特16.26107.97-0.31-1.87%10380616909.810.55%
002173创新医疗14.64-61.58-0.28-1.88%43303361832.8910.40%
603556海兴电力26.4613.85-0.51-1.89%272977276.180.56%
002048宁波华翔19.6816.27-0.38-1.89%20116239648.092.83%
002044美年健康5.1268.28-0.10-1.92%104174153222.922.69%
300078思创医惠4.09-10.09-0.08-1.92%57620223370.45.18%
300316晶盛机电27.9118.16-0.56-1.97%9738927172.590.79%
300347泰格医药65.68168.54-1.33-1.98%14505394362.392.56%
300766每日互动36.81-187.49-0.78-2.08%285372104756.67.97%
301507民生健康16.0159.67-0.34-2.08%13274021045.0612.01%
300930屹通新材34.8763.95-0.75-2.11%3088310747.046.55%
003036泰坦股份20.0549.67-0.44-2.15%6259512725.022.90%
300266兴源环境2.72-13.72-0.06-2.16%1937185273.131.25%
002318久立特材21.9713.84-0.49-2.18%10852023917.661.14%
834770艾能聚18.8472.49-0.43-2.23%348156579.294.25%
873679前进科技21.89154.06-0.50-2.23%49461090.3321.89%
002712思美传媒6.04-75.95-0.14-2.27%1399568455.232.59%
605566福莱蒽特23.13149.42-0.54-2.28%7372217718.435.53%
002648卫星化学18.789.56-0.44-2.29%34807565431.941.03%
605116奥锐特23.4024.25-0.56-2.34%4328010152.791.09%
600537亿晶光电3.68-2.25-0.09-2.39%732275.126835.26.19%
688475萤石网络34.4451.69-0.85-2.41%36565.412656.560.89%
301317鑫磊股份36.1713.12-0.90-2.43%5638120382.4812.59%
300878维康药业24.99-19.92-0.63-2.46%13562734089.369.41%
002415海康威视28.3920.85-0.72-2.47%9314882668151.02%
603980吉华集团5.9193.10-0.15-2.48%32796119214.624.85%
603388*ST元成2.35-2.33-0.06-2.49%984882351.453.02%
301237和顺科技39.88-57.93-1.02-2.49%2917011834.097.43%
605277新亚电子27.6555.85-0.71-2.50%20805058175.446.63%
600763通策医疗44.8839.19-1.24-2.69%9835644232.012.20%
300898熊猫乳品27.0137.40-0.75-2.70%4197111330.133.66%
600570恒生电子34.5758.88-0.96-2.70%5206271810792.75%
605138盛泰集团7.1065.48-0.20-2.74%1204668556.082.17%
600415小商品城19.9334.54-0.57-2.78%559916112318.51.02%
605255天普股份24.93104.25-0.77-3.00%4476811150.863.34%
600830香溢融通11.1191.31-0.36-3.14%21156823816.674.66%
688141杰华特30.00-26.41-1.06-3.41%111718.133785.774.23%
870656海昇药业18.9540.11-0.67-3.41%190953649.6347.64%
600571信雅达17.83116.51-0.64-3.47%21491738350.934.70%
603948建业股份21.2617.29-0.81-3.67%299386384.721.84%
300746汉嘉设计15.25-8.16-0.67-4.21%10222315630.334.62%
833030立方控股32.53-31.70-1.45-4.27%5500917775.089.71%
603538美诺华25.1974.85-1.13-4.29%22000755049.1510.21%
838227美登科技70.0964.16-3.21-4.38%88316231.0225.01%
300519新光药业18.9058.04-0.90-4.55%19292335974.2616.91%
002629仁智股份7.47164.70-0.36-4.60%18608813857.765.23%
300307慈星股份7.7746.40-0.40-4.90%23750118488.123.04%
605268王力安防9.8930.12-0.51-4.90%13262913138.143.03%
603685晨丰科技14.92585.04-0.82-5.21%521407950.53.86%
688005容百科技20.8168.47-1.31-5.92%28810459401.586.19%
002570贝因美7.2763.50-0.54-6.91%2836453207815.126.26%
603229奥翔药业11.2543.75-1.06-8.61%721139.181093.478.69%
603839安正时尚8.42-37.57-0.86-9.27%38877232651.59.99%

转至嘉益股份（301004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。