中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉益股份(301004)浙江省上涨家数:348下跌家数:357平均涨幅:+0.05%平均换手:2.06%总成交额:1545.52亿元
更新时间：2026-02-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.96-73.83+5.04+10.30%10797457993.677.51%
600176中国巨石25.6529.51+2.33+9.99%943760.9240467.92.36%
603980吉华集团8.72104.35+0.79+9.96%139675511736620.64%
301095广立微85.29155.89+7.39+9.49%10614488040.936.08%
688583思看科技167.00123.54+11.50+7.40%38024.3162603.8112.34%
300849锦盛新材22.04-100.20+1.50+7.30%7508416560.246.18%
600683京投发展7.15-9.08+0.47+7.04%79367056022.0910.71%
300250初灵信息27.03-362.76+1.74+6.88%18629549800.611.84%
688717艾罗能源100.3482.98+6.35+6.76%45797.2545323.094.62%
601233桐昆股份23.7232.65+1.48+6.65%478782112382.42.00%
301203国泰环保44.6427.71+2.74+6.54%3538015273.048.07%
601112振石股份20.6946.23+1.23+6.32%37893677850.0721.38%
603799华友钴业73.8126.16+4.25+6.11%430245312331.12.28%
002634棒杰股份7.63-2.53+0.43+5.97%23476417368.695.26%
002012凯恩股份7.38710.47+0.41+5.88%45822833756.829.82%
603225新凤鸣21.8327.52+1.13+5.46%27118959039.951.77%
603095越剑智能21.6152.13+1.11+5.41%7350715676.952.85%
603568伟明环保27.5417.26+1.36+5.19%5760215619.950.34%
301252同星科技37.1154.82+1.77+5.01%5955321472.1912.60%
300113顺网科技28.4753.54+1.32+4.86%525990146876.710.15%
920015锦华新材52.4834.64+2.43+4.86%140957198.1183.73%
688109品茗科技130.69154.42+5.75+4.60%11819.215202.911.50%
301550斯菱智驱181.30217.24+7.85+4.53%60823108782.84.31%
002344海宁皮城5.1586.40+0.21+4.25%37304119010.792.91%
002493荣盛石化15.46209.76+0.63+4.25%56445287070.390.60%
688023安恒信息59.79-89.69+2.39+4.16%45729.3127245.544.48%
002629仁智股份6.51775.07+0.25+3.99%33180821785.867.84%
002637赞宇科技14.1040.09+0.54+3.98%9824413756.632.22%
002203海亮股份13.9342.62+0.53+3.96%20526728289.810.93%
603301振德医疗92.2787.32+3.51+3.95%6219257063.32.34%
601137博威合金20.5216.58+0.76+3.85%29165760201.113.18%
603618杭电股份15.20-51.88+0.56+3.83%1194423178834.117.28%
603186华正新材78.09-393.62+2.82+3.75%10509482764.427.40%
300401花园生物18.4333.19+0.65+3.66%22846541802.344.27%
605020永和股份28.6025.45+0.98+3.55%10479729826.432.08%
002372伟星新材12.6323.16+0.43+3.52%8989611199.930.61%
301193家联科技24.28-56.45+0.81+3.45%288826970.892.09%
002552宝鼎科技20.1341.79+0.67+3.44%7946615619.772.16%
002085万丰奥威16.3842.47+0.54+3.41%713856116787.43.36%
300878维康药业28.53-13.10+0.94+3.41%345919872.32.40%
600596新安股份13.05-1775.67+0.42+3.33%19123124852.361.42%
002859洁美科技41.2788.51+1.31+3.28%10456843343.52.58%
000909ST数源5.70-13.73+0.18+3.26%282341601.40.65%
603948建业股份29.3621.84+0.89+3.13%279948148.31.72%
002206海利得7.2815.99+0.22+3.12%19092913863.542.24%
002648卫星化学23.1012.69+0.69+3.08%489137112785.41.45%
300772运达股份19.4334.02+0.57+3.02%7306414149.51.05%
300768迪普科技19.5077.32+0.57+3.01%6230211981.061.48%
002250联化科技18.6143.33+0.54+2.99%32406259874.423.62%
600768宁波富邦17.91175.43+0.50+2.87%479798540.743.59%
603733仙鹤股份25.1618.46+0.69+2.82%6197915448.970.88%
000517荣安地产2.22-3.34+0.06+2.78%2777956043.251.11%
301237和顺科技63.51-106.62+1.71+2.77%79265038.881.36%
300893松原安全23.8233.86+0.64+2.76%322167643.061.28%
002135东南网架6.3490.65+0.17+2.76%21911513819.282.10%
301141中科磁业62.81197.04+1.66+2.71%4936031009.0111.09%
603995甬金股份19.3310.53+0.49+2.60%340466535.730.93%
002615哈尔斯8.9625.83+0.22+2.52%699836199.222.29%
301390经纬股份40.0297.26+0.97+2.48%91753661.232.99%
600366宁波韵升14.4052.43+0.34+2.42%35175650617.933.20%
002001新和成30.6713.09+0.72+2.40%379564116117.21.25%
301092争光股份36.9747.49+0.84+2.32%104533851.121.72%
920061西磁科技30.99393.77+0.70+2.31%148914634.1084.05%
300277海联讯18.493162.34+0.41+2.27%1134757191812.114.79%
301317鑫磊股份40.9216.24+0.89+2.22%3127112930.995.99%
603076乐惠国际26.00221.47+0.56+2.20%233206014.381.93%
300702天宇股份26.1347.42+0.56+2.19%199785167.10.95%
002756永兴材料48.7343.48+1.03+2.16%7434336024.121.91%
688299长阳科技19.83-106.94+0.41+2.11%63262.6312432.022.20%
920924广脉科技26.93155.76+0.55+2.08%7811721511.5212.12%
301004嘉益股份61.7315.81+1.26+2.08%2362814743.561.74%
300469信息发展70.11-133.24+1.43+2.08%7005348282.812.98%
600987航民股份8.4011.79+0.17+2.07%28317523890.092.77%
920062科润智控11.8660.74+0.24+2.07%731138713.2715.48%
603033三维股份11.45-37.51+0.23+2.05%541646147.480.53%
600226亨通股份6.1395.60+0.12+2.00%63932739285.582.15%
605003众望布艺34.8458.79+0.67+1.96%94133270.160.86%
002427尤夫股份7.87284.80+0.15+1.94%35988728336.943.65%
603505金石资源19.4667.60+0.37+1.94%9401018249.951.12%
603045福达合金28.0263.71+0.52+1.89%317748973.072.35%
002266浙富控股4.9227.48+0.09+1.86%55792727265.161.14%
301469恒达新材34.6944.23+0.63+1.85%285609971.466.20%
300837浙矿股份44.02106.52+0.78+1.80%2313610173.833.36%
002067景兴纸业5.74136.34+0.10+1.77%116958268322.468.74%
603889新澳股份9.2215.46+0.16+1.77%461754255.010.64%
605007五洲特纸14.4231.79+0.25+1.76%546917842.621.36%
601609金田股份11.4025.84+0.19+1.69%17062019393.90.99%
605066天正电气8.5335.09+0.14+1.67%23758520508.464.73%
003041真爱美家64.9137.39+1.06+1.66%6128939841.064.48%
003036泰坦股份17.7776.91+0.29+1.66%528879467.5512.45%
688789宏华数科79.5529.14+1.29+1.65%7625.366041.6030.42%
001358兴欣新材30.5959.24+0.49+1.63%107753272.952.11%
605166聚合顺11.2417.15+0.18+1.63%473015320.181.50%
603602纵横通信15.70128.35+0.25+1.62%12084819362.135.23%
300817双飞集团21.4172.69+0.34+1.61%251555355.932.01%
002064华峰化学12.6337.60+0.19+1.53%17998922775.590.36%
920527夜光明18.1952.56+0.27+1.51%71511291.9761.97%
000795英洛华10.3548.67+0.15+1.47%14956715481.321.32%
688469芯联集成-U7.59-85.86+0.11+1.47%600336.145330.631.36%
300992泰福泵业31.52302.45+0.45+1.45%261698423.363.38%
301607富特科技49.8551.99+0.71+1.44%195399753.771.75%
003017大洋生物33.0329.99+0.47+1.44%155955134.952.25%
600126杭钢股份9.16-382.91+0.13+1.44%68225062548.282.02%
601567三星医疗24.2317.27+0.34+1.42%12893731298.970.92%
603165荣晟环保13.5917.51+0.19+1.42%535247274.281.99%
688130晶华微24.08-85.74+0.33+1.39%8093.9091937.3791.34%
000559万向钱潮19.8065.14+0.27+1.38%2219276435876.66.70%
300604长川科技129.9685.31+1.76+1.37%95965123775.71.96%
600208衢州发展3.73-74.48+0.05+1.36%35245313100.780.41%
603685晨丰科技24.65261.68+0.33+1.36%271006709.791.35%
920252天宏锂电29.94310.21+0.40+1.35%100933011.9291.48%
605117德业股份96.5028.59+1.28+1.34%4444142999.690.49%
002515金字火腿6.05134.79+0.08+1.34%18573411201.231.53%
600671天目药业20.4575.12+0.27+1.34%210714285.011.73%
300796贝斯美9.94-899.00+0.13+1.33%630826272.281.75%
600884杉杉股份15.32-322.81+0.20+1.32%16293982517958.88%
600352浙江龙盛16.3025.57+0.21+1.31%975974160224.83.00%
002122ST汇洲3.13-16.32+0.04+1.29%2541267966.3511.28%
603181皇马科技16.4721.57+0.21+1.29%533198734.830.91%
002224三力士4.72435.44+0.06+1.29%1821268575.122.26%
600330天通股份17.40983.18+0.22+1.28%1091355192918.28.85%
301212联盛化学30.58204.49+0.38+1.26%68212084.040.73%
002034旺能环境17.2812.50+0.21+1.23%222163831.160.51%
603931格林达32.9551.53+0.40+1.23%127784190.440.64%
002942新农股份21.8239.24+0.26+1.21%159083460.281.16%
600120浙江东方6.7217.26+0.08+1.20%41657027893.641.22%
002468申通快递13.0817.52+0.15+1.16%654458537.740.45%
920656海昇药业17.4626.27+0.20+1.16%4667815.21361.44%
603172万丰股份26.0662.10+0.29+1.13%10327326543.720.62%
002056横店东磁20.6714.29+0.23+1.13%14010528945.20.86%
688203海正生材13.55394.77+0.15+1.12%15025.722039.5651.21%
688310迈得医疗17.64-156.18+0.19+1.09%13478.682368.9280.81%
601515衢州东峰4.73-23.07+0.05+1.07%53269525290.972.77%
603379三美股份69.2023.36+0.73+1.07%4859433764.430.80%
002430杭氧股份31.3330.52+0.33+1.06%4266313381.840.44%
300879大叶股份25.4443.38+0.26+1.03%176524481.40.88%
300587天铁科技6.08-117.89+0.06+1.00%990916014.320.94%
000980众泰汽车3.10-17.56+0.03+0.98%36436711331.810.72%
603219富佳股份18.6868.33+0.18+0.97%338536277.630.60%
603297永新光学116.0858.70+1.11+0.97%75088734.170.68%
600114东睦股份32.5938.42+0.31+0.96%8286127099.631.34%
002758浙农股份10.5512.51+0.10+0.96%710877489.781.37%
300853申昊科技22.21-13.15+0.21+0.95%229305141.412.08%
300643万通智控19.1826.72+0.18+0.95%274585290.011.19%
002602世纪华通19.2237.60+0.18+0.95%672396129271.10.99%
002404嘉欣丝绸7.5326.19+0.07+0.94%696865236.51.53%
603310巍华新材17.5333.96+0.16+0.92%115212015.870.62%
002444巨星科技36.2517.16+0.33+0.92%3433612443.490.30%
300930屹通新材32.0756.80+0.29+0.91%71202280.871.51%
002375亚厦股份4.4819.07+0.04+0.90%1522596793.111.15%
300145南方泵业4.5835.10+0.04+0.88%22908210508.621.20%
300203聚光科技16.11268.97+0.14+0.88%300154827.420.67%
301353普莱得29.9542.56+0.26+0.88%58041733.341.82%
300329海伦钢琴15.07-30.94+0.13+0.87%276184152.081.10%
603338浙江鼎力58.6616.85+0.50+0.86%2657315614.330.52%
603055台华新材9.4015.91+0.08+0.86%242662277.80.27%
601113华鼎股份4.7114.77+0.04+0.86%596122797.240.54%
603271永杰新材47.9924.06+0.40+0.84%2785813345.397.08%
605277新亚电子25.3439.02+0.21+0.84%9180223445.092.89%
002006精工科技20.6649.11+0.17+0.83%5329510965.661.03%
301113雅艺科技26.95333.40+0.22+0.82%64331734.851.17%
605358立昂微39.47-82.97+0.32+0.82%7613029989.671.13%
605077华康股份16.3219.79+0.13+0.80%149542433.090.50%
300897山科智能26.5886.09+0.21+0.80%51561371.850.59%
603611诺力股份24.1112.54+0.19+0.79%183084412.030.71%
600512腾达建设2.54148.26+0.02+0.79%1183672988.610.75%
300488恒锋工具33.1539.10+0.26+0.79%124314134.480.86%
601108财通证券8.9814.35+0.07+0.79%19884917759.460.43%
600059古越龙山10.2845.53+0.08+0.78%13798014269.891.51%
603298杭叉集团29.0217.29+0.22+0.76%3538910295.850.27%
002479富春环保5.2920.30+0.04+0.76%554382922.570.64%
001278一彬科技25.59-62.24+0.19+0.75%212515450.784.21%
600724宁波富达6.8044.91+0.05+0.74%476383230.490.33%
300076GQY视讯8.16-54.50+0.06+0.74%970697874.522.29%
002730电光科技16.3462.06+0.12+0.74%530738690.4491.53%
300727润禾材料35.4252.46+0.26+0.74%95723389.70.59%
600797浙大网新10.90649.45+0.08+0.74%31372434147.323.05%
301295美硕科技34.16164.45+0.25+0.74%62912140.652.14%
603311金海高科16.5443.00+0.12+0.73%462767740.2711.96%
603897长城科技26.8921.17+0.19+0.71%154504160.140.75%
000739普洛药业18.6425.06+0.13+0.70%355686588.370.31%
002388新亚制程5.74-12.47+0.04+0.70%1120606433.12.21%
603049中策橡胶54.8511.74+0.38+0.70%86064725.670.98%
600235民丰特纸7.2685.97+0.05+0.69%358652596.471.02%
603811诚意药业11.7116.93+0.08+0.69%211592485.910.65%
300360炬华科技17.5815.00+0.12+0.69%455087980.970.91%
000967盈峰环境7.3661.14+0.05+0.68%1117688211.520.35%
603004鼎龙科技25.0533.16+0.17+0.68%257976502.944.38%
688005容百科技31.63-937.06+0.21+0.67%102559.532484.891.44%
603788宁波高发16.6819.19+0.11+0.66%118041972.840.53%
002119康强电子23.2086.91+0.15+0.65%19720245451.55.25%
603606东方电缆57.3839.86+0.37+0.65%3293818913.840.48%
603213镇洋发展14.0267.05+0.09+0.65%215393005.360.49%
300349金卡智能17.1626.59+0.11+0.65%7407412597.552.01%
300234开尔新材6.27653.95+0.04+0.64%652904078.91.90%
603557ST起步3.14-13.75+0.02+0.64%785692479.261.26%
600982宁波能源4.7115.98+0.03+0.64%799073760.70.71%
002389航天彩虹23.55263.36+0.15+0.64%9601522579.50.98%
300441鲍斯股份8.0117.79+0.05+0.63%345882767.890.55%
601022宁波远洋9.6218.47+0.06+0.63%406933907.170.31%
002011盾安环境12.8311.84+0.08+0.63%762689812.870.72%
603700宁水集团14.5531.42+0.09+0.62%135281973.150.68%
603867新化股份32.5830.58+0.20+0.62%6583721406.883.05%
605018长华集团11.4563.60+0.07+0.62%127921458.650.27%
002284亚太股份16.3931.52+0.10+0.61%8696814302.271.19%
605055迎丰股份9.91-160.80+0.06+0.61%376023707.050.85%
301077星华新材30.2434.28+0.18+0.60%96622902.911.01%
920974凯大催化8.5645.47+0.05+0.59%140081202.4651.09%
920169七丰精工38.7190.83+0.22+0.57%182567035.9643.59%
603337杰克科技44.2624.11+0.25+0.57%63422796.790.13%
601789宁波建工5.3329.96+0.03+0.57%25204413500.162.32%
002318久立特材34.6419.83+0.19+0.55%3623912604.40.38%
300637扬帆新材12.77256.16+0.07+0.55%256113277.191.09%
600926杭州银行16.496.28+0.09+0.55%13017921415.290.18%
603075热威股份23.9430.37+0.13+0.55%66501588.391.61%
603289泰瑞机器11.1831.36+0.06+0.54%199712228.330.68%
300435中泰股份29.90169.42+0.16+0.54%5849317452.071.59%
920679前进科技20.6961.12+0.11+0.53%1468302.11550.39%
600798宁波海运3.79-5805.89+0.02+0.53%941573565.510.78%
001225和泰机电79.72112.79+0.42+0.53%1451811670.766.90%
002563森马服饰5.7016.71+0.03+0.53%1619159219.980.73%
920682球冠电缆9.5324.66+0.05+0.53%110241049.660.59%
600704物产中大5.737.80+0.03+0.53%31064917781.470.60%
301399英特科技21.0398.96+0.11+0.53%186113917.323.40%
603091众鑫股份79.8528.57+0.41+0.52%31832561.781.03%
600032浙江新能7.9035.44+0.04+0.51%374992972.640.16%
301398星源卓镁57.5592.98+0.29+0.51%62793616.81.69%
301019宁波色母23.8435.32+0.12+0.51%66761590.690.64%
603901永创智能14.50119.32+0.07+0.49%371555412.50.76%
300519新光药业16.5845.78+0.08+0.48%241684007.182.12%
603073彩蝶实业20.9725.08+0.10+0.48%79881672.992.13%
000925众合科技8.4387.24+0.04+0.48%915087736.511.36%
002915中欣氟材23.23-56.13+0.11+0.48%316717374.151.10%
605158华达新材8.5126.59+0.04+0.47%353993004.870.69%
300766每日互动47.52-149.72+0.22+0.47%376326178028.210.51%
301309万得凯30.9726.39+0.14+0.45%39651227.161.55%
600570恒生电子30.9955.75+0.14+0.45%13867642839.460.73%
603305旭升集团17.8052.33+0.08+0.45%12400922008.021.07%
605268王力安防11.4428.81+0.05+0.44%251802862.260.58%
300566激智科技20.6928.86+0.09+0.44%7175614928.433.17%
603218日月股份13.8625.89+0.06+0.43%403065602.530.39%
600216浙江医药16.2112.53+0.07+0.43%24603539570.092.59%
605155西大门19.3830.08+0.08+0.41%253184950.871.36%
603551奥普科技12.2816.00+0.05+0.41%249503054.770.66%
605116奥锐特27.1425.97+0.11+0.41%98512674.310.24%
605028世茂能源27.1926.46+0.11+0.41%90542461.150.57%
600177雅戈尔7.4613.26+0.03+0.40%612034564.030.13%
603216梦天家居45.08130.98+0.18+0.40%176937925.030.79%
001356富岭股份12.7256.05+0.05+0.39%131841674.490.66%
600267海正药业10.6223.28+0.04+0.38%515565474.10.43%
688571杭华股份8.0329.95+0.03+0.37%22190.891784.730.52%
002801微光股份35.1328.89+0.13+0.37%69192425.010.60%
301359东南电子21.8862.45+0.08+0.37%47041027.850.69%
688767博拓生物36.5453.20+0.13+0.36%5162.811880.8050.35%
002020京新药业17.0620.61+0.06+0.35%403266877.510.61%
002443金洲管道8.5725.91+0.03+0.35%418983595.780.81%
300729乐歌股份14.3620.49+0.05+0.35%157142253.540.49%
603822ST嘉澳104.27-31.73+0.36+0.35%39544174.930.51%
300763锦浪科技79.2935.55+0.27+0.34%5385442911.421.67%
603687大胜达11.8356.85+0.04+0.34%734108668.111.33%
603600永艺股份11.8514.90+0.04+0.34%192372272.670.64%
301539宏鑫科技21.3251.63+0.07+0.33%68291458.360.91%
688549中巨芯-U9.142459.56+0.03+0.33%60820.65556.4671.03%
300068南都电源15.33-7.01+0.05+0.33%8694813337.891.02%
300649杭州园林15.33-149.87+0.05+0.33%83301278.110.78%
600699均胜电子27.6637.65+0.09+0.33%9403026033.90.69%
600283钱江水利9.3422.41+0.03+0.32%124231158.980.23%
605500森林包装9.3744.02+0.03+0.32%275172584.480.66%
301279金道科技31.3266.56+0.10+0.32%58031814.850.59%
300882万胜智能22.1836.23+0.07+0.32%179963990.120.68%
600491龙元建设3.19-8.09+0.01+0.31%884102811.760.58%
002021中捷资源3.19-37019.00+0.01+0.31%1669735334.611.40%
603001奥康国际9.70-13.45+0.03+0.31%235132275.620.59%
301081严牌股份13.18209.16+0.04+0.30%232943073.261.07%
600160巨化股份39.9927.27+0.12+0.30%12858751570.40.48%
002010传化智联6.6733.44+0.02+0.30%18053612040.670.65%
688616西力科技13.6525.74+0.04+0.29%11305.841552.3590.63%
603071物产环能13.6511.57+0.04+0.29%6528888.540.12%
002120韵达股份6.9316.25+0.02+0.29%879756099.310.31%
002263大东南3.50129.35+0.01+0.29%1516695331.270.81%
605009豪悦护理31.5222.87+0.09+0.29%64262021.310.30%
603300海南华铁7.2822.44+0.02+0.28%24973118175.331.25%
920685新芝生物14.6432.93+0.04+0.27%2589378.86230.47%
003026中晶科技34.10100.54+0.09+0.26%132284527.041.38%
603709中源家居19.10-39.05+0.05+0.26%127042418.551.02%
002725跃岭股份15.3353.51+0.04+0.26%343795262.891.62%
002133广宇集团3.85-3.91+0.01+0.26%742482863.930.96%
600273嘉化能源11.6015.14+0.03+0.26%12676514724.750.93%
920395朗鸿科技11.7432.17+0.03+0.26%4776559.79440.46%
001255博菲电气40.35437.29+0.10+0.25%215288782.253.03%
603321梅轮电梯8.0860.30+0.02+0.25%289252335.280.84%
600790轻纺城4.0571.17+0.01+0.25%327221324.390.22%
605011杭州热电20.4943.59+0.05+0.24%128582634.10.32%
605180华生科技16.42103.85+0.04+0.24%304955034.491.80%
002061浙江交科4.119.27+0.01+0.24%758943113.40.29%
688296和达科技16.64-40.35+0.04+0.24%10142.41672.4380.94%
002273水晶光电27.0132.62+0.06+0.22%21573558008.951.58%
605377华旺科技9.0418.86+0.02+0.22%448004040.130.80%
600572康恩贝4.5316.70+0.01+0.22%1579387157.680.62%
603726朗迪集团27.8824.07+0.06+0.22%323409009.641.75%
301066万事利18.81161.51+0.04+0.21%8119315556.963.48%
603229奥翔药业9.8944.43+0.02+0.20%218662163.350.26%
603260合盛硅业49.60-1656.20+0.10+0.20%2331611586.040.20%
920101志高机械41.4831.36+0.08+0.19%45191881.271.76%
001228永泰运32.0135.83+0.06+0.19%131124206.691.64%
603008喜临门21.3722.71+0.04+0.19%332267134.620.90%
688127蓝特光学48.5963.85+0.09+0.19%36921.4517971.130.91%
601528瑞丰银行5.585.46+0.01+0.18%630333516.260.36%
601002晋亿实业5.6725.59+0.01+0.18%629243554.150.66%
301356天振股份22.7254.29+0.04+0.18%47771085.880.87%
600526菲达环保5.7218.38+0.01+0.18%374502143.690.43%
603048浙江黎明23.0455.22+0.04+0.17%92692147.790.63%
603272联翔股份23.14114.67+0.04+0.17%101602354.390.98%
002214*ST大立18.00-43.34+0.03+0.17%171563081.20.36%
002019亿帆医药12.2936.99+0.02+0.16%393414837.510.46%
301057汇隆新材43.25135.83+0.07+0.16%2507511041.843.10%
000906浙商中拓6.2422.49+0.01+0.16%264181646.390.38%
920906舜宇精工27.1333.32+0.04+0.15%42411149.9921.27%
002164宁波东力14.15122.15+0.02+0.14%8400811881.921.75%
002508老板电器21.5313.27+0.03+0.14%297356382.540.32%
600927永安期货15.3535.41+0.02+0.13%213613276.80.15%
603290斯达半导103.9653.40+0.13+0.13%1374814246.760.57%
300489光智科技43.06207.51+0.05+0.12%82443551.990.60%
688606奥泰生物69.1818.61+0.08+0.12%969.12669.83020.12%
003011海象新材26.1019.30+0.03+0.12%190724985.252.44%
301616浙江华业52.4721.02+0.06+0.11%23211219.561.16%
603178圣龙股份17.65-83.35+0.02+0.11%107891895.680.46%
301097天益医疗56.22254.78+0.06+0.11%30391717.271.05%
603520司太立10.52-157.68+0.01+0.10%223372347.110.51%
601878浙商证券10.7219.16+0.01+0.09%10138310846.730.22%
002940昂利康32.8061.21+0.03+0.09%260928597.3911.41%
300411金盾股份11.58737.83+0.01+0.09%347484052.221.12%
300894火星人11.95-21.85+0.01+0.08%174292081.690.59%
300478杭州高新25.25-129.06+0.02+0.08%74731892.830.61%
301068大地海洋27.31-158.11+0.02+0.07%43801200.370.43%
300746汉嘉数智13.90-7.68+0.01+0.07%105381467.040.47%
603081大丰实业13.9756.71+0.01+0.07%226823170.650.54%
300784利安科技56.9450.20+0.04+0.07%36922105.612.18%
301157华塑科技57.0397.80+0.04+0.07%92185297.874.46%
603703盛洋科技14.69-166.60+0.01+0.07%454486687.161.10%
000913钱江摩托15.5215.41+0.01+0.06%201703126.10.44%
002276万马股份17.3235.16+0.01+0.06%13040522677.691.29%
002043兔宝宝17.4619.79+0.01+0.06%376016567.270.51%
002236大华股份18.9215.96+0.01+0.05%18146534364.630.86%
605378野马电池21.7462.74+0.01+0.05%57391248.060.22%
603171税友股份69.55263.93+0.03+0.04%2276515830.430.56%
920118太湖远大23.6126.17+0.01+0.04%1148271.33590.37%
688379华光新材50.1728.27+0.02+0.04%5742.62898.2740.64%
600130*ST波导4.28710.680.000.00%694632978.620.93%
600763通策医疗48.5842.060.000.00%7045534333.81.58%
600865百大集团13.04194.770.000.00%722829417.31.92%
002003伟星股份10.7619.380.000.00%309763329.70.30%
002188中天服务7.2289.070.000.00%678644923.172.64%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1085215172.770.95%
002434万里扬9.6339.050.000.00%12450412069.210.95%
601018宁波港4.1415.590.000.00%25520410570.660.13%
002641公元股份4.5663.710.000.00%569492600.480.50%
300307慈星股份7.4261.940.000.00%936816987.2091.19%
002687乔治白5.2544.680.000.00%416372185.311.01%
600023浙能电力4.979.140.000.00%20259510089.780.15%
603789*ST星农5.77-9.480.000.00%8740503.190.34%
002761浙江建投8.6455.790.000.00%301052599.310.28%
300412迦南科技5.8793.370.000.00%672833958.631.44%
603538美诺华21.4047.460.000.00%158233381.840.73%
002840华统股份9.7486.210.000.00%349593407.310.44%
603500祥和实业13.2230.050.000.00%253673348.740.76%
603506南都物业14.1922.960.000.00%163422314.150.87%
603105芯能科技10.3826.790.000.00%466914860.310.93%
605259绿田机械22.4015.600.000.00%51751157.150.30%
301065本立科技24.3236.860.000.00%63771550.520.74%
688092爱科科技30.8146.990.000.00%5633.591737.7020.68%
603070万控智造14.8164.210.000.00%136442021.10.35%
001380华纬科技23.5322.970.000.00%96442260.681.10%
603040新坐标104.8555.20-0.01-0.01%1517915899.21.12%
603556海兴电力37.0019.08-0.01-0.03%168886251.550.35%
002173创新医疗28.96-208.19-0.01-0.03%24772472546.565.95%
002937兴瑞科技24.8447.84-0.01-0.04%4258310548.691.43%
301096百诚医药49.53-28.74-0.02-0.04%78643891.290.95%
688075安旭生物39.6641.70-0.02-0.05%1662.7659.22730.13%
920608丰安股份18.8534.93-0.01-0.05%2314434.41120.59%
920701豪声电子18.0535.35-0.01-0.06%2846515.02230.28%
601177杭齿前进16.8926.61-0.01-0.06%210533548.740.53%
603917合力科技14.96301.20-0.01-0.07%262223935.591.29%
301198喜悦智行14.60-109.10-0.01-0.07%152792244.810.98%
301032新柴股份13.8436.44-0.01-0.07%307014279.651.92%
301009可靠股份13.4998.89-0.01-0.07%104651412.840.69%
605008长鸿高科13.451127.96-0.01-0.07%116381566.350.18%
603085天成自控11.93623.54-0.01-0.08%278043319.230.70%
603661恒林股份35.3417.82-0.03-0.08%47791695.720.34%
003030祖名股份22.28145.68-0.02-0.09%88511975.911.11%
601877正泰电器30.5314.40-0.03-0.10%9391028749.140.44%
600830香溢融通9.8265.94-0.01-0.10%304942992.990.67%
603210泰鸿万立19.4932.84-0.02-0.10%59291155.050.79%
605005合兴股份19.2134.71-0.02-0.10%83191603.830.21%
605162新中港9.3225.09-0.01-0.11%177331657.520.44%
300357我武生物27.8037.28-0.03-0.11%156574359.430.32%
603677奇精机械18.4351.90-0.02-0.11%88221628.060.46%
300351永贵电器17.7071.44-0.02-0.11%221843935.360.84%
002099海翔药业8.37-40.45-0.01-0.12%1189268100347.37.36%
301056森赫股份16.3960.16-0.02-0.12%145582393.510.83%
603239浙江仙通24.5534.22-0.03-0.12%198954848.070.73%
920690捷众科技32.5430.17-0.04-0.12%2962958.70770.69%
301567贝隆精密48.50118.31-0.06-0.12%63333078.582.98%
301585蓝宇股份32.0550.58-0.04-0.12%56201798.90.83%
002562兄弟科技7.6079.16-0.01-0.13%58749444749.288.37%
603195公牛集团43.2019.59-0.06-0.14%113304893.240.06%
301055张小泉21.5673.41-0.03-0.14%117142529.40.75%
002370亚太药业7.1639.58-0.01-0.14%592734238.90.79%
002381双箭股份7.1143.27-0.01-0.14%267221904.980.83%
688449联芸科技49.51160.28-0.07-0.14%17783.358805.2250.61%
002703浙江世宝21.1092.91-0.03-0.14%21407845702.533.65%
600796钱江生化6.8832.66-0.01-0.15%22402215671.317.19%
920770艾能聚19.5658.32-0.03-0.15%384487592.1674.69%
688362甬矽电子44.83211.39-0.07-0.16%52621.0323572.111.28%
300025华星创业6.33-41.34-0.01-0.16%812065145.911.60%
002632道明光学12.3737.60-0.02-0.16%442335491.150.76%
688475萤石网络30.6342.57-0.05-0.16%13366.214104.9080.17%
002570贝因美6.1148.01-0.01-0.16%784594787.90.73%
002767先锋电子24.2296.80-0.04-0.16%97852374.230.75%
603456九洲药业17.9822.12-0.03-0.17%5983810781.940.67%
300698万马科技41.50130.03-0.07-0.17%151376317.131.30%
603595ST东尼16.8098.81-0.03-0.18%106231785.340.46%
603277银都股份16.6819.36-0.03-0.18%5852974.430.10%
688184ST帕瓦10.58-3.43-0.02-0.19%3082.6325.52010.31%
300163先锋新材5.2726.92-0.01-0.19%1447737581.663.19%
300743天地数码20.2427.99-0.04-0.20%134802733.381.06%
688581安杰思61.2018.19-0.13-0.21%1898.511164.650.46%
002332仙琚制药9.3033.61-0.02-0.21%553955157.320.56%
603711香飘飘13.6038.39-0.03-0.22%152142071.80.37%
601882海天精工20.7023.65-0.05-0.24%116762421.120.22%
300283温州宏丰8.28-83.38-0.02-0.24%634065274.351.73%
002154报喜鸟4.0618.77-0.01-0.25%859363494.620.73%
002199*ST东晶7.91-28.30-0.02-0.25%187101482.60.77%
605369拱东医疗19.6242.33-0.05-0.25%4686916.760.21%
002489浙江永强3.7712.52-0.01-0.26%1319494976.70.69%
603093南华期货18.2329.01-0.05-0.27%163402972.960.27%
688306均普智能10.534923.52-0.03-0.28%42664.374497.3970.35%
300439美康生物10.3242.12-0.03-0.29%125301292.460.43%
002633申科股份16.90423.09-0.05-0.29%104581765.290.70%
300645正元智慧20.20326.92-0.06-0.30%160463249.81.15%
603231索宝蛋白19.8021.52-0.06-0.30%119412357.591.12%
000705浙江震元9.6268.07-0.03-0.31%233742253.050.83%
301448开创电气44.64909.50-0.14-0.31%28351272.620.59%
301201诚达药业37.96-113.55-0.12-0.32%219328439.52.02%
603877太平鸟15.8141.63-0.05-0.32%69301098.280.15%
603208江山欧派15.06-27.74-0.05-0.33%114361726.220.65%
002677浙江美大9.02268.03-0.03-0.33%359703252.630.67%
601916浙商银行2.995.89-0.01-0.33%38708011576.770.18%
920058华洋赛车32.0732.51-0.11-0.34%1031330.87320.37%
920639晨光电缆8.7381.64-0.03-0.34%8265723.67520.70%
000963华东医药36.5917.36-0.13-0.35%3857314149.180.22%
002032苏泊尔44.9516.54-0.16-0.35%79793586.880.10%
001336楚环科技27.9885.13-0.10-0.36%83312338.991.79%
300451创业慧康5.56-24.72-0.02-0.36%24238913562.971.78%
002131利欧股份8.32115.18-0.03-0.36%47219403992148.07%
001367海森药业24.2329.81-0.09-0.37%3501850.440.88%
600521华海药业16.0851.44-0.06-0.37%404176514.840.27%
300571平治信息32.12-39.11-0.12-0.37%6525120955.175.64%
001238浙江正特53.51-63308.74-0.20-0.37%1520816.630.15%
600152维科技术8.02-47.90-0.03-0.37%776496250.91.47%
603617君禾股份7.8363.17-0.03-0.38%215471692.430.56%
603610麒盛科技18.1442.15-0.07-0.38%188573407.610.53%
688307中润光学46.5274.55-0.18-0.39%9053.294211.9831.54%
603908牧高笛25.5084.86-0.10-0.39%43211102.620.46%
600415小商品城15.2019.84-0.06-0.39%28491243262.750.52%
001256炜冈科技22.7335.56-0.09-0.39%177484003.411.66%
002124天邦食品2.5114.81-0.01-0.40%1399473508.770.71%
688360德马科技19.9361.45-0.08-0.40%9357.0991867.9950.37%
300666江丰电子131.6767.90-0.53-0.40%958111248834.33%
301335天元宠物29.6878.78-0.12-0.40%77642304.611.53%
688298东方生物24.73-10.40-0.10-0.40%7729.6591914.7490.38%
002403爱仕达12.32-92.08-0.05-0.40%83791031.560.28%
603258电魂网络19.60-64.02-0.08-0.41%394067754.6491.63%
002590万安科技14.6835.48-0.06-0.41%290304283.970.59%
003025思进智能14.5928.59-0.06-0.41%167932463.620.74%
603282亚光股份21.5123.56-0.09-0.42%91371967.021.42%
688270臻镭科技182.03360.69-0.77-0.42%76247.25138595.53.56%
301053远信工业35.05106.52-0.15-0.43%42681509.440.55%
002686亿利达6.93320.97-0.03-0.43%321902236.610.62%
603129春风动力246.9920.87-1.07-0.43%438210851.980.29%
688819天能股份34.5123.13-0.15-0.43%13193.314566.5590.14%
002569*ST步森13.75-44.86-0.06-0.43%4352601.840.31%
603215比依股份20.4234.87-0.09-0.44%70111432.170.37%
002322理工能科13.4921.57-0.06-0.44%288703889.940.82%
603222济民健康8.94-28.40-0.04-0.45%347903117.950.66%
603657春光科技29.03271.95-0.13-0.45%52491529.470.39%
301556托普云农104.2264.33-0.47-0.45%1141611928.993.87%
920223荣亿精密19.95-152.60-0.09-0.45%66991340.8770.82%
688006杭可科技30.6755.09-0.14-0.45%26934.928259.0980.45%
688079美迪凯13.14-45.34-0.06-0.45%27969.473676.5980.69%
001325元创股份51.7625.07-0.24-0.46%49202552.642.51%
001333光华股份25.3325.04-0.12-0.47%80162039.971.82%
300838浙江力诺16.63467.05-0.08-0.48%93651558.570.92%
603238诺邦股份18.6527.18-0.09-0.48%71841341.30.40%
600933爱柯迪18.4817.42-0.09-0.48%463858613.260.47%
300270中威电子12.32-66.90-0.06-0.48%359044436.771.38%
300306远方信息14.2944.05-0.07-0.49%163092332.911.03%
600051宁波联合8.1327.11-0.04-0.49%294612397.810.95%
605179一鸣食品20.25211.22-0.10-0.49%120612442.960.30%
002522浙江众成6.0771.15-0.03-0.49%1161117073.061.28%
002863今飞凯达6.0746.08-0.03-0.49%642393912.751.07%
603662柯力传感66.5557.69-0.33-0.49%1563710416.020.56%
301507民生健康16.0047.51-0.08-0.50%175562813.241.59%
603316诚邦股份13.92-40.87-0.07-0.50%235253294.790.89%
002364中恒电气31.79186.19-0.16-0.50%13630943944.852.44%
603177德创环保11.87206.24-0.06-0.50%171922057.440.84%
605177东亚药业21.73-11.42-0.11-0.50%66961456.530.59%
300911亿田智能37.35-93.42-0.19-0.51%93403505.660.55%
603266天龙股份21.5638.87-0.11-0.51%74091597.590.37%
002244滨江集团11.6110.92-0.06-0.51%13300215526.530.50%
301368丰立智能63.563798.27-0.33-0.52%97446212.711.52%
301255通力科技28.77105.70-0.15-0.52%47471372.161.25%
603896寿仙谷21.0430.60-0.11-0.52%112402366.40.57%
603168莎普爱思7.55-43.42-0.04-0.53%251281903.060.67%
300032金龙机电5.52-142.01-0.03-0.54%1110456131.831.38%
920056能之光27.3140.45-0.15-0.55%77432129.3352.51%
603997继峰股份14.3684.49-0.08-0.55%453576555.10.36%
601339百隆东方7.0819.40-0.04-0.56%522203689.510.35%
300880迦南智能19.2042.10-0.11-0.57%84871634.320.43%
603376大明电子38.0053.77-0.22-0.58%54972092.951.77%
301082久盛电气18.74-182.75-0.11-0.58%195713686.060.94%
002144宏达高科15.31124.13-0.09-0.58%384755976.472.80%
600857宁波中百13.5480.00-0.08-0.59%106651444.920.48%
688039当虹科技58.61-119.19-0.35-0.59%52717.6331568.714.77%
300695兆丰股份80.3023.41-0.48-0.59%30422449.470.30%
603605珀莱雅75.0618.83-0.45-0.60%2433218339.240.61%
603015弘讯科技14.85129.30-0.09-0.60%290994329.330.72%
920475三友科技16.32-4796.22-0.10-0.61%2309377.01570.55%
002664信质集团27.15199.78-0.17-0.62%5068213722.441.26%
603237五芳斋17.5232.39-0.11-0.62%69901225.530.36%
603757大元泵业40.3637.33-0.26-0.64%160636528.790.86%
600776东方通信18.5056.45-0.12-0.64%16088529742.511.68%
603767中马传动21.46787.55-0.14-0.65%137872964.190.45%
002247聚力文化3.0565.47-0.02-0.65%1153163521.511.79%
603816顾家家居36.3718.71-0.24-0.66%249389147.840.31%
002520日发精机6.06-5.19-0.04-0.66%713434324.860.99%
688032禾迈股份108.80341.83-0.72-0.66%6155.226739.490.50%
688348昱能科技54.19148.40-0.36-0.66%14164.77723.5640.91%
688565力源科技13.1860.80-0.09-0.68%13249.021759.4890.88%
300020ST银江4.39-2.65-0.03-0.68%816273581.491.06%
300945曼卡龙18.9440.94-0.13-0.68%7163113625.253.00%
603120肯特催化43.5244.19-0.30-0.68%139446089.846.17%
603173福斯达47.6219.12-0.33-0.69%54532605.030.34%
002062宏润建设9.9744.55-0.07-0.70%973209737.740.87%
002082万邦德18.46795.04-0.13-0.70%19892237726.123.60%
605303园林股份18.36-12.68-0.13-0.70%140552586.050.87%
300994久祺股份16.8423.16-0.12-0.71%86421462.470.74%
603926铁流股份23.7554.80-0.17-0.71%351578400.091.52%
603839安正时尚8.36-31.37-0.06-0.71%196731642.830.51%
300611美力科技27.6740.03-0.20-0.72%166044607.591.12%
601579会稽山20.7249.72-0.15-0.72%449949336.440.94%
603578三星新材15.04-20.64-0.11-0.73%582728810.793.23%
300539横河精密33.60175.76-0.25-0.74%127994311.370.74%
688577浙海德曼73.76208.42-0.56-0.75%6460.034786.0320.58%
688288鸿泉技术28.8942.36-0.22-0.76%12272.693548.5881.23%
920855浙江大农18.2429.57-0.14-0.76%2208404.15490.33%
002574明牌珠宝6.48-35.28-0.05-0.77%573103718.961.09%
300998宁波方正24.58-229.55-0.19-0.77%114822845.621.07%
001270*ST铖昌133.00302.00-1.03-0.77%4384457887.762.15%
300266兴源环境2.58-19.56-0.02-0.77%901532324.60.58%
603088宁波精达11.6047.85-0.09-0.77%426694981.340.97%
300953震裕科技178.9662.91-1.39-0.77%2256540505.011.81%
920086科马材料34.4335.45-0.27-0.78%98263403.453.67%
600232金鹰股份8.85-144.31-0.07-0.78%434073873.881.19%
603089正裕工业13.9021.30-0.11-0.79%158052200.040.66%
001222源飞宠物22.6924.78-0.18-0.79%77691762.640.72%
002617露笑科技8.7962.58-0.07-0.79%32045428300.21.69%
603320迪贝电气25.0649.83-0.20-0.79%7371518519.054.94%
600571信雅达16.2375.40-0.13-0.79%502728152.7291.10%
920249利尔达13.70-138.07-0.11-0.80%149582063.3231.20%
605580恒盛能源23.3953.84-0.19-0.81%151483554.940.54%
688805健信超导44.69108.55-0.37-0.82%6873.283084.1522.18%
300652雷迪克51.2641.49-0.43-0.83%105055408.040.88%
300558贝达药业47.4065.76-0.40-0.84%2339711159.120.56%
300673佩蒂股份17.6831.20-0.15-0.84%150502665.960.93%
301459丰茂股份43.0634.73-0.37-0.85%57582493.872.21%
605336帅丰电器15.04143.89-0.13-0.86%118141785.430.64%
300582英飞特17.32-44.47-0.15-0.86%439977648.681.99%
300901中胤时尚18.42-211.94-0.16-0.86%179113304.370.75%
920270天铭科技18.3839.09-0.16-0.86%64541188.5230.80%
002142宁波银行32.027.33-0.28-0.87%18212458207.120.28%
300181佐力药业17.1120.13-0.15-0.87%6253710741.421.04%
600113浙江东日58.03169.35-0.51-0.87%124497227.150.30%
603194中力股份39.5918.14-0.35-0.88%98413902.550.62%
688215瑞晟智能70.70244.33-0.63-0.88%3079.312179.2420.49%
300314戴维医疗14.4262.38-0.13-0.89%217523144.91.51%
300033同花顺346.4178.30-3.18-0.91%33199114507.51.06%
605138盛泰集团7.5491.59-0.07-0.92%230561735.160.41%
605068明新旭腾26.68-19.34-0.25-0.93%123273290.270.76%
300813泰林生物25.61188.58-0.24-0.93%82502120.631.08%
603583捷昌驱动37.0738.77-0.35-0.94%220298206.3510.58%
688088虹软科技49.6186.49-0.47-0.94%36819.7718343.430.92%
002896中大力德82.02221.34-0.78-0.94%1895915564.20.96%
001211双枪科技29.1692.46-0.28-0.95%80002349.621.19%
920570坤博精工35.07-734.89-0.34-0.96%1764622.13850.72%
301667纳百川68.8170.73-0.67-0.96%64584457.32.87%
301345涛涛车业216.4632.05-2.11-0.97%514711149.621.77%
605507国邦医药28.3518.15-0.28-0.98%263637502.630.47%
603701德宏股份21.24130.67-0.21-0.98%122852630.090.47%
002126银轮股份46.3046.01-0.46-0.98%19751792653.732.49%
603130云中马48.8380.30-0.49-0.99%82884071.010.60%
600460士兰微30.7194.63-0.31-1.00%17952755309.021.08%
688623双元科技106.0189.93-1.09-1.02%1984.012107.9561.04%
300839博汇股份14.47-20.28-0.15-1.03%10435815120.513.60%
300898熊猫乳品28.3936.62-0.30-1.05%201905745.261.76%
603116红蜻蜓6.56-34.40-0.07-1.06%317592092.360.55%
603373安邦护卫40.0433.27-0.44-1.09%47411907.41.04%
002103广博股份10.0031.05-0.11-1.09%10930310971.852.90%
002860星帅尔14.2729.26-0.16-1.11%679849749.291.94%
002095生意宝18.70-440.14-0.21-1.11%186513493.840.74%
688290景业智能54.11341.26-0.61-1.11%3472.731881.6360.34%
001335信凯科技52.8448.03-0.60-1.12%112265825.274.79%
002415海康威视32.4922.58-0.37-1.13%23922777856.380.26%
301316慧博云通43.80174.34-0.50-1.13%2944012983.610.74%
600537亿晶光电3.50-2.39-0.04-1.13%788675.127655.946.66%
000411英特集团12.2414.03-0.14-1.13%353544340.590.96%
601865福莱特17.33116.50-0.20-1.14%14969326081.960.79%
601116三江购物17.1068.88-0.20-1.16%22976339403.324.20%
688320禾川科技35.66-30.58-0.42-1.16%16384.095892.4351.08%
605318法狮龙68.80-475.95-0.83-1.19%2031214147.981.62%
300626华瑞股份19.03-550.41-0.23-1.19%425928167.112.37%
300100双林股份35.5038.11-0.43-1.20%4199314945.720.76%
002849威星智能18.61105.32-0.23-1.22%305005715.971.58%
300795米奥会展14.4335.45-0.18-1.23%289484179.211.67%
002472双环传动42.3230.36-0.53-1.24%10145943066.421.34%
603949雪龙集团19.6153.76-0.25-1.26%196313875.650.93%
002586ST围海4.65-174.38-0.06-1.27%388861810.070.36%
301275汉朔科技58.8950.14-0.76-1.27%97685767.892.89%
300118东方日升21.22-8.61-0.28-1.30%6660071421407.19%
001306夏厦精密80.81128.15-1.07-1.31%27332214.511.76%
300553集智股份43.18128.68-0.58-1.33%146396334.531.74%
300718长盛轴承79.5295.91-1.07-1.33%2096216690.31.08%
605337李子园12.4322.61-0.17-1.35%556436940.6891.43%
300920润阳科技42.05120.31-0.58-1.36%130375474.351.99%
301225恒勃股份140.54104.72-1.95-1.37%43906181.331.47%
300710万隆光电31.80-14.19-0.45-1.40%213616849.772.86%
002048宁波华翔31.6679.29-0.45-1.40%8800527985.191.24%
300078思创智联4.90-24.60-0.07-1.41%24040311797.72.16%
601689拓普集团71.4945.46-1.05-1.45%10313173948.860.59%
603119浙江荣泰99.51135.59-1.47-1.46%4647046264.522.28%
301222浙江恒威34.5833.43-0.52-1.48%227037874.372.84%
300111向日葵4.65942.86-0.07-1.48%1916608973.321.71%
605228神通科技14.45106.92-0.22-1.50%8042111692.391.69%
603010万盛股份11.82200.98-0.18-1.50%542876459.370.92%
603806福斯特18.9467.03-0.29-1.51%26465250599.141.01%
920130立方控股25.95-39.56-0.40-1.52%273047136.3984.88%
600668尖峰集团11.546.93-0.18-1.54%9300710792.052.25%
600261阳光照明3.8128.27-0.06-1.55%887163387.520.66%
603637镇海股份13.0733.64-0.21-1.58%373214908.981.56%
600477杭萧钢构4.1386.63-0.07-1.67%177408672889.987.52%
603079圣达生物19.4460.16-0.33-1.67%170593339.380.90%
300703创源股份27.0738.18-0.46-1.67%4212011478.752.48%
600173卧龙新能8.73-392.59-0.15-1.69%14451212771.132.06%
600580卧龙电驱43.5469.89-0.75-1.69%18909582660.931.21%
300347泰格医药65.4792.09-1.13-1.70%4361528780.550.77%
301216万凯新材22.12-99.18-0.39-1.73%5742912739.631.05%
002488金固股份12.97393.40-0.23-1.74%12435516224.491.35%
603391力聚热能71.8631.91-1.28-1.75%3519426645.2115.47%
300669沪宁股份30.72362.56-0.56-1.79%97663024.180.54%
002050三花智控52.3354.51-0.97-1.82%639961336414.91.74%
605555德昌股份18.8533.64-0.35-1.82%11801522596.292.44%
603303得邦照明14.9624.93-0.28-1.84%118031771.60.25%
603823百合花17.4643.36-0.33-1.85%5838910179.391.42%
600052东望时代4.73-10.13-0.09-1.87%1136185390.561.35%
300550和仁科技14.1672.46-0.27-1.87%234713342.080.89%
002044美年健康7.0188.67-0.14-1.96%96764268880.832.50%
300512中亚股份10.37123.83-0.21-1.98%353743686.891.09%
301388欣灵电气34.10155.03-0.70-2.01%216257430.347.90%
600814杭州解百9.4435.34-0.20-2.07%54184750825.747.37%
301280珠城科技58.2237.61-1.24-2.09%100425892.262.50%
688777中控技术84.4580.32-1.80-2.09%120757.1102270.41.54%
600633浙数文化15.8435.14-0.34-2.10%46724974479.273.68%
300863卡倍亿58.6865.64-1.27-2.12%154569118.960.85%
605080浙江自然26.0418.00-0.57-2.14%152603994.021.09%
688365光云科技24.31-250.42-0.55-2.21%10311225244.712.42%
002196方正电机17.06-579.54-0.39-2.23%37934464660.297.77%
688141杰华特48.49-39.26-1.11-2.24%47101.5322913.961.05%
300459汤姆猫5.22-18.60-0.12-2.25%167865488687.965.11%
603607京华激光24.6840.80-0.58-2.30%5164912889.632.89%
300316晶盛机电53.76156.12-1.27-2.31%276411149688.12.24%
002624完美世界21.95-182.58-0.52-2.31%1410417312254.17.72%
002440闰土股份15.0158.66-0.37-2.41%1074696160323.211.36%
002534西子洁能19.2083.21-0.48-2.44%15596230247.791.89%
002897意华股份56.0067.01-1.40-2.44%5580431623.433.06%
605056咸亨国际22.0335.46-0.57-2.52%346857710.760.86%
002779中坚科技97.80382.29-2.58-2.57%1431514093.580.86%
300913兆龙互连53.2790.67-1.44-2.63%4861926335.211.90%
603558健盛集团12.0511.15-0.33-2.67%353514299.251.03%
300984金沃股份73.00213.65-2.00-2.67%114918510.6491.30%
605566福莱蒽特31.81138.55-0.89-2.72%283409065.092.13%
300244迪安诊断24.23-35.10-0.68-2.73%19796048653.343.95%
603665康隆达37.01-20.66-1.06-2.78%2670910048.881.67%
300144宋城演艺9.0629.93-0.26-2.79%58227652952.192.47%
002115三维通信15.35-51.04-0.47-2.97%718420.9111802.89.55%
600576祥源文旅6.7837.12-0.21-3.00%22248715124.963.37%
920227美登科技78.3675.41-2.44-3.02%104878285.4215.96%
605488福莱新材44.0092.22-1.48-3.25%8405737216.493.04%
688255凯尔达33.18247.50-1.12-3.27%27081.899114.0122.47%
002795永和智控6.99-10.97-0.24-3.32%18277112943.814.21%
002712思美传媒6.79-86.64-0.24-3.41%35675324606.516.60%
301218华是科技37.58-894.70-1.37-3.52%6709125724.369.58%
301073君亭酒店31.33362.85-1.15-3.54%4222713245.142.38%
603331百达精工17.6950.14-0.66-3.60%17624431388.458.72%
301535浙江华远27.4593.22-1.05-3.68%3833810569.886.01%
301008宏昌科技35.08135.39-1.37-3.76%241008541.542.08%
603667五洲新春87.67350.41-3.51-3.85%288126254493.27.87%
002112三变科技24.1786.24-0.99-3.93%445043109207.316.98%
605088冠盛股份37.4525.12-1.55-3.97%6992326434.493.50%
301119正强股份50.2545.18-2.11-4.03%192719811.382.29%
000631顺发恒能3.92116.02-0.17-4.16%1720766804.860.72%
300548长芯博创158.18162.09-6.90-4.18%137073224298.25.09%
000607华媒控股5.20-68.23-0.23-4.24%52365327521.45.92%
002718友邦吊顶68.95-136.88-3.15-4.37%1676511672.93.08%
300969恒帅股份150.3593.94-6.95-4.42%3073446155.166.11%
601921浙版传媒8.4614.66-0.40-4.51%35848130536.771.61%
300943春晖智控33.78125.10-1.64-4.63%10344935656.897.70%
605255天普股份130.04535.97-6.36-4.66%1363718025.791.02%
600986浙文互联13.32156.31-0.67-4.79%2548573350406.317.13%
301052果麦文化42.70133.46-2.22-4.94%14113360344.3817.60%
000156华数传媒9.3432.57-0.49-4.98%917463.186939.885.40%
605060联德股份54.9460.36-3.09-5.32%12625472077.675.28%
688611杭州柯林56.51210.36-3.20-5.36%12311.027091.6240.80%
688701卓锦股份10.03-14.65-0.63-5.91%63255.346478.3994.71%
300792壹网壹创45.79136.08-3.66-7.40%14569468480.166.86%
300426华智数媒9.42-13.30-0.99-9.51%30925429649.337.73%
601599浙文影业5.0848.94-0.56-9.93%1921303100031.716.56%
603103横店影视36.37250.07-4.04-10.00%312748116404.24.93%
002931锋龙股份93.94823.50-10.44-10.00%188815182745.59.38%
300027华谊兄弟2.12-16.52-0.24-10.17%220540847410.58.87%
300133华策影视10.0175.02-1.22-10.86%2443248250429.415.15%

转至嘉益股份（301004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。