中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥源新材(300980)湖北省上涨家数:55下跌家数:98平均涨幅:-0.23%平均换手:0.87%总成交额:154.97亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6536.79+3.58+9.93%9308736683.572.88%
301205联特科技195.01224.92+10.57+5.73%3403265386.85.01%
301183东田微163.92137.20+8.52+5.48%2314837254.823.94%
600769祥龙电业13.56275.13+0.70+5.44%8769711818.252.34%
002159三特索道19.1427.20+0.84+4.59%7524314316.065.43%
301127武汉天源17.1940.84+0.60+3.62%376086402.090.57%
300161华中数控32.78-136.24+0.90+2.82%178645840.260.92%
688143长盈通63.09154.99+1.71+2.79%34065.0220876.272.78%
603220中贝通信26.33165.47+0.68+2.65%16513543444.873.80%
301235华康洁净47.6447.40+1.19+2.56%205489730.52.82%
300808久量股份34.26-106.97+0.78+2.33%155985329.71.31%
002281光迅科技71.3062.77+1.37+1.96%7056350034.820.91%
000988华工科技76.2547.79+1.43+1.91%9777374126.210.97%
001267汇绿生态29.41254.42+0.48+1.66%27668880688.914.56%
603067振华股份35.6648.88+0.51+1.45%240688509.090.34%
000670盈方微8.55-104.98+0.12+1.42%16971814543.222.07%
002072凯瑞德7.79-129.12+0.09+1.17%406903167.031.11%
688081兴图新科43.70-54.20+0.43+0.99%8305.953665.6250.81%
300747锐科激光30.69125.57+0.29+0.95%154904736.650.30%
000966长源电力4.54106.60+0.04+0.89%1509546883.710.46%
300536农尚环境9.10-26.42+0.08+0.89%10409938.70.35%
688552航天南湖39.49743.92+0.34+0.87%8736.0593424.3131.01%
300395菲利华99.85126.18+0.85+0.86%124130123666.62.43%
300046台基股份35.96134.10+0.28+0.78%96243458.290.41%
301221光庭信息59.6786.84+0.46+0.78%37602229.360.60%
000952广济药业8.05-11.93+0.06+0.75%602694893.371.75%
000821ST京机14.7832.81+0.11+0.75%12796018883.72.12%
300980祥源新材33.48101.98+0.24+0.72%35981200.80.37%
300517海波重科12.80-840.19+0.09+0.71%254113230.042.05%
300184力源信息10.6079.19+0.07+0.66%335423552.70.32%
300054鼎龙股份44.8564.01+0.27+0.61%221049954.3690.30%
000615*ST美谷3.37-15.41+0.02+0.60%782132598.10.85%
002377国创高新3.55-84.10+0.02+0.57%614412175.480.70%
600184光电股份17.89-57.11+0.10+0.56%168142990.430.29%
688665四方光电51.8932.93+0.29+0.56%829.56429.95110.08%
300557理工光科35.5491.19+0.15+0.42%30981096.260.26%
920274宏裕包材26.6693.59+0.11+0.41%1785474.78450.22%
600133东湖高新10.1928.20+0.04+0.39%614666217.770.58%
300323华灿光电8.30-30.12+0.03+0.36%415263444.380.47%
600885宏发股份30.3625.66+0.10+0.33%235907162.8710.15%
600703三安光电15.88840.33+0.05+0.32%15283424214.260.31%
300971博亚精工26.0041.46+0.07+0.27%99562575.631.08%
002414高德红外16.69843.17+0.04+0.24%6322810554.660.19%
603738泰晶科技16.77169.47+0.04+0.24%172412886.330.45%
002971和远气体31.1491.48+0.07+0.23%45991419.570.29%
600079ST人福19.0021.71+0.04+0.21%160833055.980.10%
920198微创光电10.1092.76+0.02+0.20%1727173.7780.25%
920942恒立钻具30.6265.22+0.06+0.20%1043318.91760.25%
600801华新建材23.4414.85+0.04+0.17%100312356.490.07%
603175超颖电子68.48121.18+0.08+0.12%23881633.640.54%
300276三丰智能8.74251.91+0.01+0.11%247122155.210.23%
300018中元股份12.4048.91+0.01+0.08%220702732.060.49%
002194武汉凡谷12.76-2450.52+0.01+0.08%301133839.150.59%
688667菱电电控94.0760.09+0.05+0.05%9599.7699132.4831.82%
300516久之洋68.14376.54+0.03+0.04%124828462.260.69%
300391*ST长药--------------
688646ST逸飞41.26-100.17-0.01-0.02%1657.52686.41420.28%
300776帝尔激光87.0837.26-0.03-0.03%1817815941.081.08%
688765禾元生物-U73.90-164.29-0.03-0.04%1270.36937.42470.31%
920870恒进感应17.52104.99-0.02-0.11%1533268.86520.23%
000708中信特钢16.0614.42-0.02-0.12%209033366.40.04%
000422湖北宜化15.9143.53-0.02-0.13%8553213570.930.81%
920108宏海科技13.1670.86-0.02-0.15%2186286.80460.62%
000665湖北广电5.62-7.67-0.01-0.18%637503568.490.56%
688237超卓航科48.311048.64-0.09-0.19%662.54319.68550.07%
920505九菱科技50.55165.04-0.10-0.20%65033286.1841.79%
000883湖北能源4.5919.23-0.01-0.22%547972519.150.08%
300567精测电子131.82-462.39-0.29-0.22%1930425817.590.85%
300527ST应急8.49743.17-0.02-0.24%295522500.760.29%
920146华阳变速8.23-484.45-0.02-0.24%2093172.17450.20%
000783长江证券7.9911.71-0.02-0.25%650775191.10.12%
688692达梦数据259.2056.75-0.70-0.27%1939.655032.5930.27%
002950奥美医疗11.0415.46-0.03-0.27%116751285.90.26%
600006东风股份6.8956.17-0.02-0.29%327652253.140.16%
000678襄阳轴承13.56-145.71-0.04-0.29%129101751.470.28%
000902新洋丰16.8513.42-0.05-0.30%122792066.280.11%
688156路德科技19.57-28.47-0.06-0.31%3263.65635.01970.32%
301150中一科技44.78454.63-0.14-0.31%102694580.980.46%
300683海特生物33.19-23.15-0.11-0.33%152895050.891.25%
300278华昌达5.58659.54-0.02-0.36%389862173.990.28%
300041回天新材12.3344.60-0.05-0.40%306293768.550.56%
920779武汉蓝电34.2747.83-0.14-0.41%609208.05090.30%
300205*ST天喻4.85-5.55-0.02-0.41%14721711.560.34%
000520凤凰航运4.62-40.23-0.02-0.43%509252371.10.50%
300871回盛生物26.7025.08-0.12-0.45%179824801.40.89%
603716塞力医疗22.10-19.32-0.10-0.45%158913506.620.76%
600141兴发集团38.4726.76-0.18-0.47%2625910109.130.24%
601162天风证券4.1363.06-0.02-0.48%2145218867.6090.25%
600566济川药业27.2915.23-0.14-0.51%90192451.520.10%
601311骆驼股份9.6615.20-0.05-0.51%252012432.370.21%
601956东贝集团7.3435.60-0.04-0.54%157551158.230.25%
002861瀛通通讯19.69348.02-0.11-0.56%86931715.660.58%
601869长飞光纤217.00313.74-1.26-0.58%57175123704.71.41%
000707双环科技6.68-45.96-0.04-0.60%235671576.980.51%
600976健民集团33.7915.89-0.21-0.62%36931249.130.24%
000785居然智家2.9542.15-0.02-0.67%1489094388.010.25%
301633港迪技术69.1248.27-0.50-0.72%420291.180.16%
600035楚天高速3.949.42-0.03-0.76%342441355.840.21%
600107ST尔雅6.44-41.98-0.05-0.77%11494741.650.32%
600993马应龙27.2820.57-0.22-0.80%103172820.530.24%
002962五方光电15.55122.00-0.13-0.83%88161374.220.42%
920237力佳科技23.8637.79-0.20-0.83%2989713.58750.35%
000759中百集团7.09-6.05-0.06-0.84%506673595.810.77%
688038中科通达22.26-96.89-0.19-0.85%5008.951116.5910.43%
688526科前生物16.3616.59-0.14-0.85%4451.23730.03940.10%
000926福星股份2.30-1.05-0.02-0.86%844261949.730.54%
600998九州通5.209.41-0.05-0.95%1004365233.910.20%
600168武汉控股5.1952.36-0.05-0.95%292161519.920.29%
688151华强科技21.44-11665.21-0.21-0.97%6319.651356.9330.18%
002932明德生物18.96621.21-0.19-0.99%3996760.180.26%
605388均瑶健康6.92-51.36-0.07-1.00%9637668.410.16%
000852石化机械7.87390.71-0.08-1.01%463793648.630.49%
688387信科移动-U15.35-191.65-0.16-1.03%190891.229432.920.95%
301211亨迪药业12.73140.56-0.14-1.09%124901593.690.30%
688275万润新能82.23-16.60-0.97-1.17%7209.135922.980.85%
600498烽火通信41.1367.97-0.49-1.18%20366684363.91.60%
301048金鹰重工11.5029.06-0.14-1.20%7235834.990.14%
920403康农种业22.8633.82-0.29-1.25%46361060.0760.78%
603281江瀚新材32.3725.87-0.42-1.28%40801325.640.11%
600298安琪酵母43.5825.42-0.57-1.29%67862967.60.08%
600654中安科3.8253.13-0.05-1.29%1204384614.160.52%
688089嘉必优19.4619.30-0.26-1.32%10658.112090.4360.63%
600879航天电子24.57414.94-0.33-1.33%521551127790.11.58%
000501武商集团9.6633.81-0.13-1.33%299902901.980.39%
603719良品铺子11.62-24.81-0.16-1.36%175512045.960.44%
002102能特科技3.49-33.82-0.05-1.41%1323664621.640.61%
300966共同药业21.32-53.59-0.31-1.43%3348715.680.44%
300220金运激光15.781139.64-0.23-1.44%92161452.660.61%
000553安道麦A6.06-9.49-0.09-1.46%2803417050.13%
600568ST中珠2.62-9.30-0.04-1.50%25203661.060.15%
920273一致魔芋31.2137.01-0.49-1.55%2475777.24910.36%
600136ST明诚1.78-46.01-0.03-1.66%860571535.220.44%
600681百川能源4.1516.56-0.07-1.66%741703089.280.55%
600421*ST华嵘7.84-377.56-0.14-1.75%130001017.780.66%
300387富邦科技9.1632.18-0.17-1.82%292212685.671.01%
002305*ST南置2.14-1.12-0.04-1.83%740401595.70.43%
920978开特股份30.1531.34-0.57-1.86%64231939.0690.64%
002365永安药业14.62169.57-0.28-1.88%197962906.40.81%
002627三峡旅游8.6268.25-0.17-1.93%409793568.80.57%
600757长江传媒9.109.90-0.18-1.94%617435632.70.51%
688545兴福电子56.61106.04-1.27-2.19%15542.58897.4810.85%
600774汉商集团9.80-372.85-0.22-2.20%143431409.540.49%
002783凯龙股份9.9028.87-0.23-2.27%397833950.930.87%
301192泰祥股份32.8281.47-0.77-2.29%67932232.261.42%
301246宏源药业21.28598.49-0.50-2.30%264565647.761.68%
600345长江通信40.6297.36-1.05-2.52%6370226211.583.01%
300494盛天网络14.35-30.31-0.39-2.65%10415415006.732.61%
600293三峡新材3.64-68.82-0.10-2.67%2423238895.12.09%
600745闻泰科技34.19-24.54-1.04-2.95%16429356281.161.32%
000826启迪环境2.25-1.22-0.07-3.02%1549743518.341.09%
002694顾地科技3.30-6.38-0.12-3.51%407581362.870.57%
920438戈碧迦55.24239.90-2.23-3.88%2613614514.531.87%
600355*ST精伦1.31-16.18-0.07-5.07%3389044443.656.89%
001359平安电工80.7958.85-4.41-5.18%1382011367.852.98%

转至祥源新材（300980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。