中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥源新材(300980)湖北省上涨家数:90下跌家数:60平均涨幅:+0.58%平均换手:1.82%总成交额:399.39亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源17.6655.60+2.54+16.80%6476191128339.90%
000520凤凰航运4.22-111.98+0.38+9.90%2251029112.42.22%
920403康农种业19.4125.16+1.48+8.25%320736174.4564.93%
920438戈碧迦121.90544.84+7.83+6.86%3628143381.62.60%
300567精测电子238.27764.96+14.83+6.64%476601098692.10%
300054鼎龙股份80.8092.90+4.66+6.12%226475178714.93.04%
600141兴发集团32.6227.26+1.81+5.87%397921129401.73.31%
000826*ST启环1.96-0.91+0.10+5.38%2824375457.011.98%
000670盈方微7.20-75.19+0.35+5.11%37175526517.934.48%
920274宏裕包材15.8456.07+0.72+4.76%105861654.8671.30%
603067振华股份34.5839.39+1.38+4.16%13067044543.351.73%
688545兴福电子92.19152.53+2.87+3.21%73796.467151.914.05%
603950长源东谷64.0552.67+1.95+3.14%6402940793.931.98%
300980祥源新材23.0053.07+0.68+3.05%4639910774.294.64%
600703三安光电13.98-140.16+0.40+2.95%956727.1132769.11.92%
300387富邦科技7.4534.34+0.21+2.90%417903090.861.45%
000501武商集团7.2834.72+0.18+2.54%499533589.70.65%
601869长飞光纤363.89260.35+8.71+2.45%65810238332.21.62%
000902新洋丰13.2310.40+0.31+2.40%524536892.660.46%
002281光迅科技196.08156.67+4.56+2.38%215280420274.22.74%
301183东田微210.22155.07+4.82+2.35%2742857090.534.67%
300516久之洋33.38562.85+0.76+2.33%3304610944.011.31%
603281江瀚新材21.5326.27+0.43+2.04%179323850.370.35%
301235华康洁净46.7350.31+0.93+2.03%4169219300.474.00%
301192泰祥股份20.1436.56+0.38+1.92%66811331.351.35%
300041回天新材11.5028.87+0.21+1.86%11425813018.822.10%
688038中科通达18.41-200.88+0.33+1.83%8778.71580.9990.75%
920193吉和昌33.6941.09+0.60+1.81%235897912.4339.36%
300971博亚精工19.1824.00+0.34+1.80%91691751.340.99%
301150中一科技41.2795.90+0.72+1.78%8491234887.72.79%
000707双环科技4.60-24.39+0.08+1.77%403371851.570.73%
002072凯瑞德7.56-115.22+0.12+1.61%200781503.280.55%
002377国创高新2.71109.79+0.04+1.50%1023922761.171.17%
000553安道麦A5.47-20.31+0.08+1.48%394602148.070.18%
000952广济药业6.40-5.51+0.09+1.43%343412178.061.00%
000988华工科技111.3465.88+1.55+1.41%294812327446.52.93%
301211亨迪药业12.35152.57+0.17+1.40%13839517001.763.31%
600168武汉控股4.4441.85+0.06+1.37%454161993.230.46%
300276三丰智能6.68-45.79+0.09+1.37%1403039378.521.32%
688275万润新能84.62108.38+1.13+1.35%18031.8315215.781.43%
000852石化机械5.25-3620.89+0.07+1.35%518992711.020.55%
300323华灿光电12.41-69.51+0.16+1.31%23223028784.121.96%
300517海波重科10.16439.82+0.13+1.30%173111746.041.37%
300161华中数控29.94-1306.85+0.38+1.29%9189328302.744.71%
603175超颖电子96.88659.94+1.19+1.24%93758943.3512.06%
600774汉商集团7.35-11.85+0.09+1.24%266911949.130.91%
001359平安电工91.0394.99+1.11+1.23%1507913672.562.50%
002971和远气体45.69180.97+0.54+1.20%9867544721.566.13%
300046台基股份24.78128.38+0.29+1.18%184804554.960.78%
600681百川能源3.4318.77+0.04+1.18%787832678.630.59%
601956东贝集团4.93219.57+0.05+1.02%211761039.360.34%
300536农尚环境8.91-11.08+0.09+1.02%407973631.451.39%
300220金运激光10.90-419.57+0.11+1.02%106311152.10.70%
300776帝尔激光122.6667.31+1.21+1.00%3650944774.362.04%
605388均瑶健康6.20-19.35+0.06+0.98%787914861.551.31%
300184力源信息12.7639.27+0.12+0.95%22066728017.72.10%
000785居然智家2.25-12.20+0.02+0.90%2877196393.810.50%
600345长江通信47.8762.89+0.41+0.86%3032014509.291.43%
000759中百集团7.01-4.86+0.06+0.86%30217821122.844.61%
688665四方光电46.1935.01+0.33+0.72%1637.5753.22430.16%
600136ST明诚1.45-128.18+0.01+0.69%42507609.030.22%
688081兴图新科30.10-61.27+0.20+0.67%5817.431737.6540.56%
600184光电股份18.37208.90+0.12+0.66%6603712119.161.13%
688526科前生物13.1315.70+0.08+0.61%7451.72972.5350.16%
600801华新建材23.0014.71+0.14+0.61%349068008.410.26%
301246宏源药业21.4033.63+0.13+0.61%389028340.932.25%
300966共同药业26.55-42.96+0.15+0.57%102292714.351.33%
600107*ST尔雅5.73-26.76+0.03+0.53%2329133.070.06%
000422湖北宜化12.7719.05+0.06+0.47%773109848.4310.72%
920942恒立钻具17.1885.78+0.08+0.47%1761303.30410.43%
688667菱电电控90.6231.92+0.42+0.47%1783.391603.80.34%
000926福星股份2.16-0.83+0.01+0.47%1299272782.540.83%
002932*ST明德15.25-269.14+0.07+0.46%4736720.30.30%
603719良品铺子9.89-61.69+0.04+0.41%160211583.130.40%
600293三峡新材2.81-49.57+0.01+0.36%1130273169.60.97%
301048金鹰重工9.0422.52+0.03+0.33%129381165.080.24%
600879航天电子15.94230.12+0.05+0.31%19248130721.080.58%
002962五方光电13.08156.78+0.04+0.31%268053504.441.28%
300395菲利华93.68102.22+0.28+0.30%10516998330.892.05%
600035楚天高速3.4110.93+0.01+0.29%340471156.130.21%
920978开特股份19.8021.51+0.05+0.25%2857564.52130.28%
600133东湖高新8.4532.51+0.02+0.24%594955011.410.56%
920273一致魔芋17.8132.98+0.04+0.23%132422350.2851.93%
688552航天南湖27.99-330.84+0.06+0.21%13085.513656.7260.39%
920146华阳变速5.02-15.79+0.01+0.20%2675134.05440.25%
688151华强科技16.75121.99+0.03+0.18%14126.492361.9910.41%
601311骆驼股份7.7411.94+0.01+0.13%425073279.280.36%
300527ST应急7.80562.44+0.01+0.13%184661438.350.18%
002194武汉凡谷10.46-343.94+0.01+0.10%23113123996.014.52%
300747锐科激光36.6883.35+0.03+0.08%7141226249.661.37%
002102ST能特2.23114.810.000.00%37126828.540.17%
002627三峡旅游6.4073.480.000.00%309371965.120.44%
002694*ST顾地2.10-3.260.000.00%8385174.320.12%
300557理工光科26.7489.110.000.00%152654074.620.98%
000708中信特钢13.7711.48-0.02-0.15%522967225.590.10%
688156路德科技20.15-42.19-0.04-0.20%15463.563130.0161.54%
600079ST人福17.9515.39-0.04-0.22%381356826.3110.25%
000678襄阳轴承8.92-75.23-0.02-0.22%239142132.040.52%
300278华昌达3.88-87.80-0.01-0.26%415691616.290.29%
002159三特索道13.5217.91-0.04-0.29%105211421.080.76%
002365永安药业13.18112.26-0.04-0.30%7764910200.473.17%
688387信科移动14.39-203.79-0.05-0.35%245730.335520.381.22%
688143长盈通139.51833.64-0.49-0.35%123296.6167353.110.08%
600006东风股份5.30-24.93-0.02-0.38%503462664.490.25%
002783凯龙股份7.7233.21-0.03-0.39%435333358.190.94%
920870恒进感应12.0487.91-0.05-0.41%97061184.0961.47%
920108宏海科技8.9664.11-0.05-0.55%2109190.13410.29%
002414高德红外13.8461.03-0.08-0.57%23082731855.580.68%
301221光庭信息28.3978.90-0.17-0.60%53611524.070.60%
000783长江证券8.9811.82-0.06-0.66%56256551091.081.02%
600654中安科2.91113.82-0.02-0.68%2341026782.531.01%
603220中贝通信20.20173.21-0.14-0.69%25700052872.674.79%
688692达梦数据242.2048.13-1.70-0.70%4847.0211808.940.65%
600757长江传媒7.629.76-0.06-0.78%267952044.830.22%
920237力佳科技12.5329.90-0.11-0.87%3115390.38740.33%
688089ST嘉必优7.6523.07-0.07-0.91%10945.8837.16830.66%
600745*ST闻泰17.30-2.29-0.16-0.92%21252336779.641.67%
920161龙辰科技26.7539.99-0.25-0.93%375019907.78710.16%
002305*ST南置2.10-2.75-0.02-0.94%524691098.720.30%
000821ST京机7.1235.19-0.07-0.97%237671693.110.39%
000883湖北能源4.4615.33-0.05-1.11%967764327.50.15%
300808久量股份19.01-49.69-0.22-1.14%106102029.020.89%
301205联特科技298.69444.41-3.79-1.25%48322142788.25.77%
600993马应龙23.0416.82-0.30-1.29%217185006.340.50%
600568ST中珠2.23-38.16-0.03-1.33%25791577.750.15%
603738泰晶科技37.79219.03-0.51-1.33%18569069922.594.81%
601162天风证券3.68281.07-0.05-1.34%58293321519.60.68%
600566济川药业24.1812.82-0.33-1.35%243265887.510.26%
688635长进光子350.76327.43-4.79-1.35%24693.4184991.7113.91%
002950奥美医疗9.4322.01-0.13-1.36%428394027.531.00%
300018中元股份11.9440.77-0.17-1.40%442895285.391.23%
688765禾元生物39.07-96.40-0.56-1.41%18289.377153.1052.54%
000966长源电力4.06126.12-0.06-1.46%2343049511.480.67%
600498烽火通信40.30130.62-0.60-1.47%569463230860.44.48%
920779武汉蓝电23.0030.59-0.35-1.50%2559591.69631.28%
600998九州通4.9812.44-0.08-1.58%24368812138.120.48%
002861瀛通通讯16.57-38.62-0.27-1.60%187503124.321.25%
300494盛天网络8.572717.80-0.15-1.72%356983067.890.90%
600769祥龙电业16.22316.15-0.29-1.76%11504518438.653.07%
688237超卓航科59.12371.87-1.09-1.81%10963.536519.9631.22%
300683海特生物30.03-16.35-0.57-1.86%4561413614.813.73%
688646逸飞激光74.00-84.97-1.45-1.92%15067.5511004.082.48%
301633港迪技术56.9648.49-1.14-1.96%24601411.220.96%
600976健民集团28.5812.99-0.59-2.02%163454692.621.07%
000615*ST美谷3.33-9.62-0.07-2.06%363131213.090.39%
600885宏发股份35.3728.08-0.83-2.29%7072925028.430.46%
001267汇绿生态40.51409.49-0.96-2.31%20782184141.933.41%
603716塞力医疗16.92-18.15-0.43-2.48%6716911405.92.97%
300871回盛生物23.7414.02-0.63-2.59%7537517587.83.74%
000665湖北广电3.96-4.10-0.14-3.41%1895347560.221.67%
920198微创光电7.8938.71-0.31-3.78%320602518.8844.55%
920505九菱科技29.59131.85-1.21-3.93%103003041.9282.86%
300205*ST天喻4.85-3.43-0.20-3.96%19930976.760.46%
600298安琪酵母41.3022.04-2.20-5.06%15967166024.361.86%

转至祥源新材（300980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。