|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)广东省上涨家数:780下跌家数:94平均涨幅:+1.93%平均换手:2.33%总成交额:2220.62亿元 更新时间：2026-02-09 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42256.17 | 84117.29 | 4.45% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 307407 | 64362.57 | 19.53% | | 300620 | 光库科技 | 184.80 | 364.07 | +27.90 | +17.78% | 220876 | 381493.5 | 8.94% | | 920045 | 蘅东光 | 419.68 | 131.90 | +62.68 | +17.56% | 18528 | 72438.05 | 9.21% | | 300570 | 太辰光 | 139.60 | 84.38 | +18.84 | +15.60% | 312477 | 412713.8 | 16.26% | | 301486 | 致尚科技 | 233.56 | 175.98 | +27.05 | +13.10% | 70540 | 154637.6 | 9.74% | | 688312 | 燕麦科技 | 56.30 | 66.23 | +6.50 | +13.05% | 117660.9 | 62101.21 | 8.07% | | 300991 | 创益通 | 46.81 | 264.69 | +4.29 | +10.09% | 94445 | 43941.16 | 10.25% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 960128.9 | 37467.87 | 6.01% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1012400 | 105809.7 | 26.34% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1263880 | 130464.3 | 8.55% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 147651 | 45351.58 | 2.95% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 104155 | 34232.17 | 15.58% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 459431 | 47505.2 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 23681 | 14018.43 | 9.82% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48304 | 7018.609 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17791 | 4019.03 | 1.82% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2215269 | 171282.7 | 15.91% | | 301191 | 菲菱科思 | 113.83 | 131.93 | +9.62 | +9.23% | 34465 | 38341.8 | 6.60% | | 301468 | 博盈特焊 | 72.00 | 209.12 | +6.01 | +9.11% | 60442 | 42022.14 | 8.06% | | 300606 | 金太阳 | 33.26 | -290.84 | +2.66 | +8.69% | 115486 | 37474.09 | 9.81% | | 601615 | 明阳智能 | 26.15 | 194.94 | +1.95 | +8.06% | 1080768 | 279454 | 4.78% | | 301018 | 申菱环境 | 77.72 | 168.41 | +5.71 | +7.93% | 119645 | 89566.37 | 6.05% | | 688020 | 方邦股份 | 90.62 | -94.85 | +6.62 | +7.88% | 22852.57 | 20339.74 | 2.77% | | 300857 | 协创数据 | 215.50 | 89.58 | +15.45 | +7.72% | 64233 | 135566.4 | 1.87% | | 301312 | 智立方 | 86.50 | 123.24 | +6.17 | +7.68% | 92921 | 79024.75 | 15.35% | | 688125 | 安达智能 | 193.00 | -133.94 | +13.56 | +7.56% | 7265.119 | 13489.79 | 0.89% | | 301377 | 鼎泰高科 | 178.60 | 217.30 | +12.54 | +7.55% | 30106 | 52647.28 | 4.24% | | 301489 | 思泉新材 | 164.10 | 178.51 | +11.27 | +7.37% | 28287 | 45432.05 | 5.94% | | 688662 | 富信科技 | 57.28 | 126.72 | +3.88 | +7.27% | 37114.32 | 20763.84 | 4.21% | | 002842 | 翔鹭钨业 | 30.52 | -1883.93 | +2.06 | +7.24% | 456008 | 137394.4 | 16.99% | | 600673 | 东阳光 | 30.98 | 96.32 | +2.08 | +7.20% | 501369 | 153608.6 | 1.67% | | 600185 | 珠免集团 | 8.07 | -10.22 | +0.54 | +7.17% | 797982 | 63386.71 | 4.23% | | 301387 | 光大同创 | 66.99 | 173.52 | +4.43 | +7.08% | 54329 | 35365.96 | 12.73% | | 300870 | 欧陆通 | 235.27 | 78.19 | +15.37 | +6.99% | 33175 | 76091.04 | 3.00% | | 301588 | 美新科技 | 25.02 | 65.43 | +1.59 | +6.79% | 42260 | 10426.55 | 5.76% | | 300738 | 奥飞数据 | 23.70 | 142.73 | +1.50 | +6.76% | 591840 | 138110 | 6.01% | | 688726 | 拉普拉斯 | 77.38 | 42.31 | +4.88 | +6.73% | 175600.4 | 135872.7 | 7.98% | | 301326 | 捷邦科技 | 134.06 | -298.26 | +8.41 | +6.69% | 18890 | 24586.39 | 6.94% | | 300317 | 珈伟新能 | 4.63 | -15.83 | +0.29 | +6.68% | 904264 | 42497.97 | 10.91% | | 300151 | 昌红科技 | 17.26 | 133.17 | +1.08 | +6.67% | 143763 | 24693.77 | 3.90% | | 301268 | 铭利达 | 24.00 | -23.42 | +1.43 | +6.34% | 113758 | 27159.5 | 3.30% | | 688090 | 瑞松科技 | 58.03 | 8272.36 | +3.43 | +6.28% | 102595.2 | 60132.81 | 8.38% | | 688175 | 高凌信息 | 38.28 | -95.77 | +2.17 | +6.01% | 16563.25 | 6121.733 | 1.28% | | 301629 | 矽电股份 | 323.16 | 258.45 | +18.24 | +5.98% | 14985 | 47834.41 | 14.36% | | 300716 | ST泉为 | 13.52 | -20.03 | +0.76 | +5.96% | 51411 | 6879.1 | 3.21% | | 300408 | 三环集团 | 53.80 | 40.50 | +2.98 | +5.86% | 163192 | 85646.32 | 0.87% | | 300131 | 英唐智控 | 15.54 | 440.21 | +0.86 | +5.86% | 574844 | 87955.25 | 5.52% | | 002930 | 宏川智慧 | 13.10 | -117.38 | +0.71 | +5.73% | 107184 | 13879.16 | 2.48% | | 300602 | 飞荣达 | 35.41 | 59.79 | +1.91 | +5.70% | 176142 | 61258.69 | 4.45% | | 688595 | 芯海科技 | 40.66 | -48.47 | +2.18 | +5.67% | 34826.09 | 13767.54 | 2.42% | | 688279 | 峰岹科技 | 206.12 | 115.30 | +11.00 | +5.64% | 13307.95 | 27306.97 | 1.42% | | 301638 | 南网数字 | 21.42 | 88.25 | +1.11 | +5.47% | 141923 | 29883.75 | 6.04% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.38 | +5.46% | 526075 | 37911.92 | 3.96% | | 688268 | 华特气体 | 65.10 | 45.66 | +3.37 | +5.46% | 33967.09 | 22252.44 | 2.83% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2244646 | 79497.55 | 4.97% | | 301338 | 凯格精机 | 134.18 | 96.64 | +6.88 | +5.40% | 31373 | 40843.53 | 5.30% | | 002008 | 大族激光 | 50.64 | 46.09 | +2.59 | +5.39% | 152903 | 76499.55 | 1.60% | | 002052 | 同洲电子 | 11.94 | 28.45 | +0.61 | +5.38% | 161768 | 19013.6 | 2.35% | | 002138 | 顺络电子 | 38.93 | 32.13 | +1.98 | +5.36% | 156752 | 60140.86 | 2.07% | | 002663 | 普邦股份 | 2.18 | -7.71 | +0.11 | +5.31% | 322360 | 6958.96 | 2.49% | | 688622 | 禾信仪器 | 129.95 | -152.52 | +6.55 | +5.31% | 12560.29 | 15780.15 | 1.78% | | 002416 | 爱施德 | 13.47 | 42.41 | +0.67 | +5.23% | 316141 | 42240.64 | 2.58% | | 300207 | 欣旺达 | 25.36 | 28.20 | +1.26 | +5.23% | 717952.9 | 182631.3 | 4.19% | | 301086 | 鸿富瀚 | 131.43 | 145.41 | +6.43 | +5.14% | 17954 | 23319.18 | 3.79% | | 301291 | 明阳电气 | 46.28 | 20.81 | +2.18 | +4.94% | 48048 | 21858.58 | 2.98% | | 688668 | 鼎通科技 | 169.78 | 113.37 | +7.90 | +4.88% | 39128.8 | 65484.95 | 2.81% | | 920075 | 柏星龙 | 28.21 | 68.11 | +1.31 | +4.87% | 12694 | 3541.298 | 3.64% | | 301510 | 固高科技 | 38.81 | 236.54 | +1.79 | +4.84% | 79611 | 31043.81 | 2.85% | | 300264 | 佳创视讯 | 8.47 | -85.75 | +0.39 | +4.83% | 569420 | 47277.76 | 15.37% | | 001287 | 中电港 | 23.89 | 52.50 | +1.10 | +4.83% | 144285 | 34053.18 | 3.30% | | 300063 | 天龙集团 | 15.88 | 94.35 | +0.73 | +4.82% | 954371.1 | 149834.8 | 15.23% | | 688361 | 中科飞测 | 201.20 | 2745.43 | +9.20 | +4.79% | 40127.97 | 79839.19 | 1.62% | | 688559 | 海目星 | 59.08 | -11.78 | +2.66 | +4.71% | 49590.07 | 29063.68 | 2.00% | | 300781 | 因赛集团 | 48.28 | -146.97 | +2.16 | +4.68% | 128270 | 62352.15 | 10.59% | | 300834 | 星辉环材 | 25.96 | 76.49 | +1.16 | +4.68% | 36601 | 9432.99 | 1.90% | | 688618 | 三旺通信 | 32.76 | 104.88 | +1.46 | +4.66% | 10832.24 | 3498.441 | 0.98% | | 002923 | 润都股份 | 16.60 | -106.94 | +0.73 | +4.60% | 93400 | 15338.9 | 3.62% | | 688327 | 云从科技-UW | 15.41 | -32.23 | +0.67 | +4.55% | 160966.2 | 24583.12 | 1.93% | | 300731 | 科创新源 | 63.28 | 237.83 | +2.75 | +4.54% | 70523 | 44366.31 | 5.87% | | 301021 | 英诺激光 | 59.03 | 209.54 | +2.56 | +4.53% | 33836 | 19682.32 | 2.22% | | 300235 | 方直科技 | 15.02 | 665.36 | +0.65 | +4.52% | 83118 | 12253.63 | 4.09% | | 688173 | 希荻微 | 16.18 | -38.94 | +0.70 | +4.52% | 53807.81 | 8570.688 | 1.32% | | 300724 | 捷佳伟创 | 138.60 | 14.08 | +5.99 | +4.52% | 224786 | 313550.8 | 7.81% | | 300476 | 胜宏科技 | 269.39 | 64.51 | +11.59 | +4.50% | 196247 | 525714.4 | 2.29% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.39 | +4.49% | 134834 | 12122.36 | 3.67% | | 002837 | 英维克 | 104.16 | 203.85 | +4.47 | +4.48% | 225925 | 232701.7 | 2.66% | | 002922 | 伊戈尔 | 41.76 | 67.78 | +1.79 | +4.48% | 97121 | 40060.6 | 2.60% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.51 | +4.46% | 50466.12 | 5934.432 | 1.55% | | 301369 | 联动科技 | 121.40 | 437.68 | +5.18 | +4.46% | 5269 | 6383.24 | 1.45% | | 300499 | 高澜股份 | 28.91 | 5649.66 | +1.23 | +4.44% | 105809 | 30342.74 | 3.90% | | 688112 | 鼎阳科技 | 40.20 | 48.68 | +1.71 | +4.44% | 12159.14 | 4818.401 | 0.76% | | 300053 | 航宇微 | 21.93 | -50.04 | +0.93 | +4.43% | 341089 | 74799.85 | 5.24% | | 002989 | 中天精装 | 28.32 | -14.96 | +1.20 | +4.42% | 21043 | 5836.5 | 1.15% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.41 | +4.39% | 317094 | 30619.68 | 1.29% | | 301458 | 钧崴电子 | 35.42 | 73.46 | +1.48 | +4.36% | 32165 | 11253.71 | 2.74% | | 603328 | 依顿电子 | 11.50 | 24.54 | +0.48 | +4.36% | 161803 | 18468.14 | 1.62% | | 002970 | 锐明技术 | 75.89 | 39.88 | +3.14 | +4.32% | 71663 | 53026.34 | 5.81% | | 301105 | 鸿铭股份 | 55.00 | -118.94 | +2.27 | +4.30% | 7972 | 4301.65 | 4.85% | | 600325 | 华发股份 | 4.63 | -45.22 | +0.19 | +4.28% | 939360.9 | 43194.79 | 3.41% | | 300681 | 英搏尔 | 26.32 | 47.72 | +1.08 | +4.28% | 85259 | 22359.76 | 3.70% | | 300589 | 江龙船艇 | 19.62 | -148.70 | +0.80 | +4.25% | 246928 | 47634.36 | 10.66% | | 688343 | 云天励飞-U | 82.25 | -65.49 | +3.35 | +4.25% | 49488.97 | 39948.2 | 1.87% | | 000007 | 全新好 | 12.32 | 75.33 | +0.50 | +4.23% | 83872 | 10105.22 | 2.42% | | 688788 | 科思科技 | 73.20 | -43.42 | +2.91 | +4.14% | 18428.35 | 13321.34 | 1.17% | | 002292 | 奥飞娱乐 | 9.83 | -47.50 | +0.39 | +4.13% | 649440 | 63441.38 | 6.38% | | 301325 | 曼恩斯特 | 55.14 | -115.12 | +2.15 | +4.06% | 18681 | 10212.57 | 3.23% | | 688135 | 利扬芯片 | 34.03 | -142.27 | +1.32 | +4.04% | 60928.05 | 20476.07 | 2.99% | | 300565 | 科信技术 | 12.95 | -22.25 | +0.50 | +4.02% | 70780 | 9089.14 | 3.10% | | 300844 | 山水比德 | 43.98 | -138.53 | +1.69 | +4.00% | 4837 | 2099.57 | 0.54% | | 300545 | 联得装备 | 32.44 | 41.61 | +1.24 | +3.97% | 42454 | 13664.4 | 3.55% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 238262 | 29784.53 | 2.66% | | 002876 | 三利谱 | 26.88 | 96.68 | +1.01 | +3.90% | 33497 | 8813.67 | 2.25% | | 000021 | 深科技 | 28.25 | 43.33 | +1.06 | +3.90% | 428216 | 119161.4 | 2.73% | | 688323 | 瑞华泰 | 25.88 | -65.31 | +0.97 | +3.89% | 49217.26 | 12635.34 | 2.73% | | 001319 | 铭科精技 | 30.90 | 32.40 | +1.15 | +3.87% | 26131 | 7892.22 | 3.19% | | 301606 | 绿联科技 | 65.93 | 45.04 | +2.45 | +3.86% | 27731 | 18074.57 | 1.68% | | 300533 | 冰川网络 | 34.83 | 11.32 | +1.29 | +3.85% | 57670 | 19725.86 | 3.50% | | 301488 | 豪恩汽电 | 151.88 | 145.58 | +5.58 | +3.81% | 7484 | 11183.07 | 3.20% | | 300960 | 通业科技 | 27.70 | 90.44 | +1.01 | +3.78% | 37961 | 10501.76 | 2.90% | | 000032 | 深桑达Ａ | 20.32 | 156.76 | +0.74 | +3.78% | 167940 | 34090.72 | 1.48% | | 301318 | 维海德 | 30.55 | 33.86 | +1.11 | +3.77% | 11081 | 3349.18 | 1.45% | | 603118 | 共进股份 | 11.87 | -1270.40 | +0.43 | +3.76% | 177788 | 20915.03 | 2.26% | | 301348 | 蓝箭电子 | 28.90 | -604.02 | +1.04 | +3.73% | 149113 | 42957.64 | 9.61% | | 002345 | 潮宏基 | 14.06 | 64.16 | +0.50 | +3.69% | 332243 | 46431.08 | 3.83% | | 000999 | 华润三九 | 29.39 | 17.72 | +1.03 | +3.63% | 336070 | 100111.6 | 2.02% | | 301123 | 奕东电子 | 59.87 | -495.24 | +2.09 | +3.62% | 33421 | 19786.53 | 2.03% | | 002294 | 信立泰 | 49.03 | 81.27 | +1.71 | +3.61% | 46840 | 22775.81 | 0.42% | | 300770 | 新媒股份 | 46.18 | 14.18 | +1.61 | +3.61% | 43372 | 19932.22 | 1.90% | | 688115 | 思林杰 | 48.72 | 1703.40 | +1.69 | +3.59% | 12166.92 | 5896.018 | 1.82% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.13 | +3.58% | 562605 | 21181.63 | 2.88% | | 002723 | 小崧股份 | 9.27 | -12.02 | +0.32 | +3.58% | 86774 | 7945.129 | 2.74% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 236099 | 16410.08 | 3.41% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 253844 | 23460.96 | 2.24% | | 300634 | 彩讯股份 | 29.47 | 57.48 | +1.01 | +3.55% | 101031 | 29653.95 | 2.32% | | 300400 | 劲拓股份 | 20.89 | 46.50 | +0.71 | +3.52% | 23271 | 4816.8 | 0.97% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.48 | +3.50% | 163731 | 23265.42 | 2.30% | | 688655 | 迅捷兴 | 21.13 | -143.31 | +0.71 | +3.48% | 14796.4 | 3098.486 | 1.11% | | 301373 | 凌玮科技 | 36.08 | 27.43 | +1.21 | +3.47% | 12963 | 4625.36 | 3.18% | | 000006 | 深振业Ａ | 9.29 | -11.92 | +0.31 | +3.45% | 192916 | 18033.98 | 1.43% | | 300042 | 朗科科技 | 33.87 | -114.05 | +1.13 | +3.45% | 86874 | 29217.93 | 4.34% | | 300057 | 万顺新材 | 6.02 | -22.23 | +0.20 | +3.44% | 202692 | 12152.39 | 2.80% | | 000676 | 智度股份 | 9.65 | 68.79 | +0.32 | +3.43% | 382594 | 36829.55 | 3.04% | | 000070 | 特发信息 | 14.79 | -33.37 | +0.49 | +3.43% | 1049021 | 151548 | 11.80% | | 002197 | 证通电子 | 9.09 | -14.39 | +0.30 | +3.41% | 172716 | 15888.21 | 3.23% | | 002902 | 铭普光磁 | 21.27 | -16.62 | +0.70 | +3.40% | 50507 | 10664.86 | 2.84% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 158212 | 6223.9 | 1.65% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.12 | +3.38% | 328104 | 11942.34 | 3.87% | | 301013 | 利和兴 | 24.83 | -78.30 | +0.81 | +3.37% | 40746 | 10015.06 | 2.15% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 214037 | 6512.82 | 1.58% | | 300044 | ST赛为 | 7.16 | -10.06 | +0.23 | +3.32% | 433461 | 31137.51 | 6.06% | | 002548 | 金新农 | 6.88 | -61.98 | +0.22 | +3.30% | 249322 | 16717.39 | 3.10% | | 301558 | 三态股份 | 9.39 | 2305.93 | +0.30 | +3.30% | 142415 | 13232.92 | 6.49% | | 688573 | 信宇人 | 23.81 | -16.13 | +0.76 | +3.30% | 15511.89 | 3692.844 | 2.91% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 75875 | 6147.85 | 1.90% | | 000009 | 中国宝安 | 9.76 | 357.18 | +0.31 | +3.28% | 232923 | 22546.03 | 0.90% | | 301327 | 华宝新能 | 58.76 | 46.03 | +1.86 | +3.27% | 9512 | 5524.14 | 1.25% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 39531 | 8302.21 | 3.69% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 183828 | 8727.83 | 2.50% | | 688518 | 联赢激光 | 30.83 | 58.83 | +0.97 | +3.25% | 61891.63 | 18968.84 | 1.81% | | 688045 | 必易微 | 50.02 | 8410.49 | +1.57 | +3.24% | 14838.53 | 7357.821 | 2.12% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.38 | +3.22% | 115031 | 13898.98 | 1.82% | | 300854 | 中兰环保 | 23.10 | -109.63 | +0.72 | +3.22% | 19636 | 4472 | 2.41% | | 688138 | 清溢光电 | 29.65 | 47.79 | +0.92 | +3.20% | 18133.48 | 5321.938 | 0.58% | | 002967 | 广电计量 | 24.20 | 35.09 | +0.74 | +3.15% | 48430 | 11632.65 | 0.90% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 13318 | 2374.17 | 1.54% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.44 | +3.13% | 17856 | 2572.48 | 1.43% | | 001339 | 智微智能 | 54.46 | 79.10 | +1.65 | +3.12% | 20648 | 11153.07 | 1.73% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2061283 | 102370.9 | 2.12% | | 300638 | 广和通 | 29.48 | 79.80 | +0.89 | +3.11% | 103282 | 30219.52 | 1.95% | | 000533 | 顺钠股份 | 11.60 | 77.59 | +0.35 | +3.11% | 1035405 | 117477.8 | 15.12% | | 301363 | 美好医疗 | 31.67 | 57.35 | +0.95 | +3.09% | 47239 | 14893.72 | 1.27% | | 002163 | 海南发展 | 17.01 | -28.11 | +0.51 | +3.09% | 675828.9 | 115195.6 | 8.41% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 153038 | 11765.49 | 1.73% | | 002851 | 麦格米特 | 118.72 | 290.55 | +3.55 | +3.08% | 75328 | 88284.88 | 1.64% | | 688128 | 中国电研 | 30.15 | 22.90 | +0.89 | +3.04% | 23236.98 | 7032.555 | 0.57% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 159055 | 23726.8 | 2.85% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 77700 | 8167.75 | 1.69% | | 300047 | 天源迪科 | 13.64 | 294.18 | +0.40 | +3.02% | 109022 | 14833.08 | 2.00% | | 000973 | 佛塑科技 | 13.30 | 106.93 | +0.39 | +3.02% | 482526 | 63610.95 | 4.99% | | 301128 | 强瑞技术 | 104.13 | 80.32 | +3.05 | +3.02% | 16167 | 16639.75 | 1.83% | | 002181 | 粤传媒 | 11.95 | 75.28 | +0.35 | +3.02% | 594875 | 69837.33 | 5.24% | | 300745 | 欣锐科技 | 26.31 | -39.00 | +0.77 | +3.01% | 23008 | 6020.74 | 1.63% | | 300124 | 汇川技术 | 76.89 | 40.14 | +2.24 | +3.00% | 196463 | 150400.3 | 0.82% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.30 | +3.00% | 39749 | 4056.6 | 1.62% | | 301067 | 显盈科技 | 35.25 | 2573.41 | +1.02 | +2.98% | 11946 | 4179.78 | 1.87% | | 301396 | 宏景科技 | 92.75 | 227.30 | +2.68 | +2.98% | 110214 | 100561.8 | 14.49% | | 300951 | 博硕科技 | 37.49 | 32.79 | +1.08 | +2.97% | 17659 | 6590.79 | 1.17% | | 002845 | 同兴达 | 14.98 | -88.69 | +0.43 | +2.96% | 51064 | 7608.64 | 2.27% | | 300454 | 深信服 | 140.29 | 84.79 | +4.01 | +2.94% | 68482 | 95421.22 | 2.47% | | 002815 | 崇达技术 | 14.74 | 58.09 | +0.42 | +2.93% | 152878 | 22372.24 | 1.97% | | 001309 | 德明利 | 239.76 | -553.69 | +6.82 | +2.93% | 38385 | 91355.01 | 2.39% | | 002647 | *ST仁东 | 9.15 | -31.96 | +0.26 | +2.92% | 93210 | 8420.569 | 1.38% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 671916.9 | 11963.91 | 1.79% | | 301577 | 美信科技 | 63.04 | 99.47 | +1.77 | +2.89% | 4476 | 2799.33 | 2.38% | | 300852 | 四会富仕 | 45.43 | 49.13 | +1.27 | +2.88% | 33067 | 14905.75 | 2.13% | | 300804 | 广康生化 | 38.29 | 61.81 | +1.07 | +2.87% | 11855 | 4499.05 | 4.31% | | 301391 | 卡莱特 | 73.50 | 332.09 | +2.05 | +2.87% | 3143 | 2269.68 | 0.34% | | 688589 | 力合微 | 24.77 | 63.86 | +0.69 | +2.87% | 20022.27 | 4917.859 | 1.38% | | 688228 | 开普云 | 169.19 | 345.79 | +4.69 | +2.85% | 11501.57 | 19268.72 | 1.70% | | 002850 | 科达利 | 174.28 | 29.22 | +4.83 | +2.85% | 41721 | 70759.82 | 2.10% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 729206 | 29149.48 | 6.60% | | 688227 | 品高股份 | 68.76 | -154.77 | +1.90 | +2.84% | 8089.409 | 5501.453 | 0.72% | | 301029 | 怡合达 | 28.27 | 36.33 | +0.78 | +2.84% | 47140 | 13195.64 | 1.02% | | 002918 | 蒙娜丽莎 | 16.78 | 105.62 | +0.46 | +2.82% | 36583 | 6087.09 | 1.72% | | 300811 | 铂科新材 | 75.57 | 57.21 | +2.07 | +2.82% | 22355 | 16754.84 | 0.94% | | 002544 | 普天科技 | 31.94 | 2070.52 | +0.87 | +2.80% | 76097 | 24204.39 | 1.12% | | 300576 | 容大感光 | 41.12 | 129.85 | +1.12 | +2.80% | 42722 | 17487.07 | 1.84% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 69369 | 4823.03 | 1.58% | | 300917 | 特发服务 | 43.00 | 55.63 | +1.15 | +2.75% | 49982 | 21398.74 | 2.96% | | 002017 | 东信和平 | 23.22 | 73.52 | +0.62 | +2.74% | 82301 | 19044.99 | 1.42% | | 601318 | 中国平安 | 68.73 | 8.87 | +1.83 | +2.74% | 644449 | 439228.9 | 0.60% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.26 | +2.73% | 35819 | 3472.67 | 1.04% | | 301330 | 熵基科技 | 38.13 | 47.09 | +1.01 | +2.72% | 22493 | 8515.56 | 1.97% | | 301608 | 博实结 | 93.77 | 37.70 | +2.48 | +2.72% | 5919 | 5537.4 | 1.48% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 91882 | 5506.04 | 1.69% | | 688216 | 气派科技 | 30.53 | -27.68 | +0.80 | +2.69% | 22659.31 | 6885.578 | 2.13% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.30 | +2.68% | 1334775 | 153836.8 | 7.73% | | 301133 | 金钟股份 | 39.45 | 105.71 | +1.03 | +2.68% | 14108 | 5472.51 | 1.27% | | 600183 | 生益科技 | 64.73 | 55.96 | +1.69 | +2.68% | 215860 | 139890.4 | 0.90% | | 688627 | 精智达 | 295.70 | 395.73 | +7.71 | +2.68% | 23681.74 | 69234.11 | 3.27% | | 920976 | 视声智能 | 28.47 | 36.14 | +0.74 | +2.67% | 6319 | 1791.974 | 1.43% | | 000823 | 超声电子 | 14.29 | 31.12 | +0.37 | +2.66% | 101702 | 14489.4 | 1.89% | | 300532 | 今天国际 | 12.38 | 24.93 | +0.32 | +2.65% | 28150 | 3453.97 | 0.65% | | 300949 | 奥雅股份 | 44.54 | -12.91 | +1.15 | +2.65% | 5347 | 2364.26 | 1.56% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 131876 | 8166.33 | 1.46% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | +0.16 | +2.64% | 173354 | 10726.63 | 2.96% | | 301313 | 凡拓数创 | 30.92 | -20.41 | +0.79 | +2.62% | 18102 | 5581.46 | 2.31% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.28 | +2.61% | 33694 | 3684.98 | 1.01% | | 300319 | 麦捷科技 | 12.17 | 32.04 | +0.31 | +2.61% | 113364 | 13696.56 | 1.37% | | 002152 | 广电运通 | 12.97 | 37.93 | +0.33 | +2.61% | 157512 | 20431.69 | 0.63% | | 300162 | 雷曼光电 | 8.65 | -91.45 | +0.22 | +2.61% | 68837 | 5941.26 | 2.01% | | 688132 | 邦彦技术 | 19.39 | -27.57 | +0.49 | +2.59% | 10285.43 | 1978.017 | 0.95% | | 002334 | 英威腾 | 9.90 | 28.92 | +0.25 | +2.59% | 345893 | 34042.03 | 4.71% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 340292 | 9415 | 0.49% | | 301282 | 金禄电子 | 28.21 | 50.33 | +0.71 | +2.58% | 14503 | 4069.05 | 1.82% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 94074 | 5950.46 | 1.58% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 295865 | 14179.04 | 1.51% | | 300939 | 秋田微 | 35.83 | 52.93 | +0.90 | +2.58% | 13226 | 4700.96 | 1.10% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 136532 | 9177.449 | 0.59% | | 001308 | 康冠科技 | 21.61 | 19.54 | +0.54 | +2.56% | 13320 | 2853.82 | 0.27% | | 603322 | 超讯通信 | 37.15 | -214.33 | +0.92 | +2.54% | 25716 | 9516.79 | 1.63% | | 601138 | 工业富联 | 55.78 | 36.24 | +1.38 | +2.54% | 829614 | 464123.8 | 0.42% | | 000063 | 中兴通讯 | 37.23 | 30.49 | +0.92 | +2.53% | 536775 | 198901.7 | 1.33% | | 301500 | 飞南资源 | 19.88 | 75.59 | +0.49 | +2.53% | 96575 | 19257.23 | 6.70% | | 002465 | 海格通信 | 17.91 | -144.81 | +0.44 | +2.52% | 938183.1 | 167411.9 | 3.79% | | 301039 | 中集车辆 | 10.18 | 22.07 | +0.25 | +2.52% | 70198 | 7135.82 | 0.48% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.43 | +2.51% | 22690 | 3954.07 | 1.03% | | 300619 | 金银河 | 52.36 | -154.21 | +1.28 | +2.51% | 58048 | 30402.08 | 3.99% | | 000036 | 华联控股 | 5.73 | 207.64 | +0.14 | +2.50% | 295007 | 17025.94 | 2.11% | | 301366 | 一博科技 | 36.02 | 341.15 | +0.88 | +2.50% | 11130 | 3990.76 | 1.46% | | 688638 | 誉辰智能 | 41.41 | -14.11 | +1.01 | +2.50% | 4908.56 | 2019.045 | 1.86% | | 688159 | 有方科技 | 48.96 | 51.46 | +1.19 | +2.49% | 11705.14 | 5683.484 | 1.26% | | 301395 | 仁信新材 | 14.85 | 68.93 | +0.36 | +2.48% | 30158 | 4445.59 | 2.37% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 247307 | 15305.62 | 1.60% | | 301365 | 矩阵股份 | 24.93 | 77.60 | +0.60 | +2.47% | 12010 | 2967.76 | 1.18% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.27 | +2.46% | 686534 | 77409.7 | 2.98% | | 688499 | 利元亨 | 62.25 | -22.03 | +1.49 | +2.45% | 25493.49 | 15815.12 | 1.51% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 276145 | 8091.38 | 1.38% | | 300468 | 四方精创 | 34.96 | 226.98 | +0.83 | +2.43% | 244733 | 86259.58 | 4.62% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 26832 | 2478.07 | 1.32% | | 688401 | 路维光电 | 51.49 | 41.21 | +1.22 | +2.43% | 17073.4 | 8756.617 | 0.88% | | 002912 | 中新赛克 | 31.30 | 55.53 | +0.74 | +2.42% | 14008 | 4373.14 | 0.86% | | 301041 | 金百泽 | 28.80 | 124.52 | +0.68 | +2.42% | 13164 | 3777.61 | 1.67% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.19 | +2.41% | 563531 | 45382.58 | 9.62% | | 002238 | 天威视讯 | 9.37 | -128.08 | +0.22 | +2.40% | 242158 | 22742.19 | 3.02% | | 600428 | 中远海特 | 7.68 | 12.72 | +0.18 | +2.40% | 188004 | 14440.86 | 0.77% | | 301590 | 优优绿能 | 197.31 | 44.65 | +4.58 | +2.38% | 1533 | 3003.82 | 1.78% | | 301200 | 大族数控 | 150.65 | 121.56 | +3.49 | +2.37% | 21397 | 31888.3 | 0.51% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.10 | +2.37% | 549200 | 23769.95 | 2.89% | | 002213 | 大为股份 | 26.18 | -211.09 | +0.60 | +2.35% | 53674 | 13981.8 | 2.60% | | 301658 | 首航新能 | 34.13 | 90.60 | +0.78 | +2.34% | 51246 | 17553.56 | 12.43% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 206534 | 5446.7 | 0.85% | | 301322 | 绿通科技 | 30.86 | 50.33 | +0.70 | +2.32% | 26417 | 8076 | 2.90% | | 301323 | 新莱福 | 55.25 | 40.84 | +1.25 | +2.31% | 6856 | 3785.04 | 1.01% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 12535 | 2098.89 | 1.79% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 131908 | 5834.96 | 2.08% | | 301138 | 华研精机 | 39.94 | 40.61 | +0.90 | +2.31% | 7098 | 2811.62 | 1.04% | | 002806 | 华锋股份 | 14.66 | 44.31 | +0.33 | +2.30% | 109876 | 16235.78 | 6.31% | | 300484 | 蓝海华腾 | 19.63 | 75.20 | +0.44 | +2.29% | 17551 | 3414.55 | 1.06% | | 002992 | 宝明科技 | 56.70 | -1294.82 | +1.27 | +2.29% | 21407 | 12107.41 | 1.35% | | 688252 | 天德钰 | 22.79 | 33.52 | +0.51 | +2.29% | 28306.38 | 6433.631 | 1.52% | | 688721 | 龙图光罩 | 47.05 | 87.17 | +1.05 | +2.28% | 5525.33 | 2602.622 | 1.03% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 19960 | 3488.5 | 0.76% | | 300322 | 硕贝德 | 26.60 | -703.37 | +0.59 | +2.27% | 86534 | 22947.73 | 1.96% | | 688525 | 佰维存储 | 163.73 | -2097.21 | +3.63 | +2.27% | 103610.2 | 167895.7 | 2.22% | | 688620 | 安凯微 | 11.74 | -39.46 | +0.26 | +2.26% | 31560.7 | 3688.862 | 1.36% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 85422 | 4988.13 | 1.35% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 271384 | 4920.82 | 0.92% | | 301382 | 蜂助手 | 38.24 | 61.87 | +0.84 | +2.25% | 60522 | 23177.92 | 3.43% | | 002313 | 日海智能 | 10.02 | -34.38 | +0.22 | +2.24% | 28044 | 2793.27 | 0.75% | | 002518 | 科士达 | 52.96 | 63.82 | +1.16 | +2.24% | 56550 | 29576.06 | 1.00% | | 688007 | 光峰科技 | 17.36 | -52.99 | +0.38 | +2.24% | 21611.41 | 3722.452 | 0.47% | | 301392 | 汇成真空 | 118.29 | 556.46 | +2.58 | +2.23% | 10290 | 12136.49 | 2.52% | | 002957 | 科瑞技术 | 29.42 | 55.80 | +0.64 | +2.22% | 357573 | 103641.2 | 8.54% | | 001221 | 悍高集团 | 74.48 | 44.82 | +1.62 | +2.22% | 24115 | 17609.06 | 6.70% | | 002314 | 南山控股 | 2.77 | -6.85 | +0.06 | +2.21% | 282816 | 7846.26 | 2.11% | | 688383 | 新益昌 | 73.47 | -354.03 | +1.59 | +2.21% | 3769.45 | 2742.164 | 0.37% | | 300227 | 光韵达 | 12.96 | -64.27 | +0.28 | +2.21% | 177840 | 22710.45 | 4.11% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.41 | +2.21% | 31224 | 5883.68 | 2.47% | | 000034 | 神州数码 | 36.64 | 50.09 | +0.79 | +2.20% | 78399 | 28656.39 | 1.30% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.31 | +2.20% | 251025 | 35749.07 | 2.06% | | 300242 | 佳云科技 | 6.05 | -40.75 | +0.13 | +2.20% | 199305 | 12066.54 | 3.14% | | 300925 | 法本信息 | 21.45 | 86.73 | +0.46 | +2.19% | 46763 | 10027.53 | 1.34% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 100505 | 9347.16 | 0.59% | | 688628 | 优利德 | 37.19 | 24.90 | +0.79 | +2.17% | 4959.68 | 1833.043 | 0.44% | | 300656 | 民德电子 | 28.44 | -42.35 | +0.60 | +2.16% | 29734 | 8392.95 | 2.24% | | 600048 | 保利发展 | 7.13 | 83.22 | +0.15 | +2.15% | 1618551 | 115943.7 | 1.35% | | 603228 | 景旺电子 | 62.80 | 51.00 | +1.32 | +2.15% | 102417 | 64195.46 | 1.05% | | 301051 | 信濠光电 | 19.99 | -17.30 | +0.42 | +2.15% | 13048 | 2592.43 | 0.81% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 258931 | 17460.08 | 1.21% | | 002625 | 光启技术 | 46.76 | 139.78 | +0.97 | +2.12% | 112990 | 52757.53 | 0.52% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 54873.1 | 4746.218 | 1.08% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.29 | +2.12% | 27678 | 3866.89 | 0.67% | | 300112 | 万讯自控 | 9.18 | -27.64 | +0.19 | +2.11% | 37951 | 3464.78 | 1.60% | | 300932 | 三友联众 | 14.11 | 60.43 | +0.29 | +2.10% | 81115 | 11271.56 | 3.56% | | 300586 | 美联新材 | 10.24 | -192.08 | +0.21 | +2.09% | 48328 | 4933.91 | 0.90% | | 603882 | XD金域医 | 31.74 | -26.51 | +0.65 | +2.09% | 55822 | 17674.36 | 1.21% | | 301135 | 瑞德智能 | 30.82 | 78.75 | +0.63 | +2.09% | 8783 | 2678.34 | 1.15% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 37803 | 4608.11 | 1.38% | | 300004 | 南风股份 | 14.21 | 103.39 | +0.29 | +2.08% | 83529 | 11790.56 | 1.74% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 181024 | 15963.44 | 1.21% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 84432 | 3722.88 | 1.79% | | 920876 | 慧为智能 | 26.67 | -1307.69 | +0.54 | +2.07% | 5110 | 1357.653 | 1.33% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.14 | +2.06% | 71386 | 4923.17 | 2.01% | | 688318 | 财富趋势 | 131.75 | 98.05 | +2.66 | +2.06% | 13984.87 | 18457.11 | 0.55% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.77 | +2.06% | 6724 | 2556.89 | 1.28% | | 301528 | 多浦乐 | 67.15 | 68.99 | +1.35 | +2.05% | 2031 | 1356 | 0.64% | | 688328 | 深科达 | 33.34 | -74.59 | +0.67 | +2.05% | 10001.82 | 3284.502 | 1.06% | | 300409 | 道氏技术 | 28.91 | 53.18 | +0.58 | +2.05% | 181674 | 52745.39 | 2.64% | | 688332 | 中科蓝讯 | 134.79 | 53.37 | +2.70 | +2.04% | 7140.97 | 9577.25 | 0.59% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 46985.51 | 4211.077 | 0.94% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.14 | +2.04% | 71223 | 4959.16 | 1.34% | | 002905 | 金逸影视 | 13.52 | 139.05 | +0.27 | +2.04% | 256212 | 34207.99 | 7.33% | | 300756 | 金马游乐 | 49.87 | 96.42 | +0.99 | +2.03% | 11969 | 5909.88 | 0.91% | | 301319 | 唯特偶 | 46.36 | 67.18 | +0.92 | +2.02% | 10361 | 4779.76 | 1.11% | | 002121 | 科陆电子 | 8.59 | -181.51 | +0.17 | +2.02% | 230472 | 19627.18 | 1.65% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 42169 | 1710.53 | 0.62% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.17 | +2.00% | 44490 | 3833.59 | 0.72% | | 300635 | 中达安 | 14.28 | -39.50 | +0.28 | +2.00% | 17583 | 2501.69 | 1.46% | | 301111 | 粤万年青 | 22.04 | -195.18 | +0.43 | +1.99% | 135622 | 29602.82 | 8.48% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.56 | +1.98% | 12927 | 3705.42 | 1.08% | | 688793 | 倍轻松 | 23.16 | -29.07 | +0.45 | +1.98% | 7870.599 | 1815.293 | 0.92% | | 001314 | 亿道信息 | 46.86 | 333.18 | +0.91 | +1.98% | 9886 | 4615.57 | 1.91% | | 300843 | 胜蓝股份 | 59.31 | 82.31 | +1.15 | +1.98% | 71546 | 42172.28 | 4.56% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.21 | +1.98% | 48430 | 5209.76 | 1.12% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.23 | +1.97% | 25714 | 3046.61 | 1.03% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 16192 | 2682.17 | 1.34% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.22 | +1.96% | 164975 | 18991.06 | 2.05% | | 301628 | 强达电路 | 100.49 | 58.58 | +1.93 | +1.96% | 13617 | 13556.42 | 4.17% | | 300976 | 达瑞电子 | 60.42 | 27.88 | +1.16 | +1.96% | 6507 | 3912.8 | 0.76% | | 300938 | 信测标准 | 34.47 | 44.64 | +0.66 | +1.95% | 54960 | 18891.93 | 3.24% | | 301131 | 聚赛龙 | 48.58 | 49.18 | +0.93 | +1.95% | 4531 | 2192.6 | 1.35% | | 001389 | 广合科技 | 101.43 | 47.58 | +1.93 | +1.94% | 37215 | 37477.56 | 2.46% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.70 | +1.94% | 6873 | 2517.08 | 2.97% | | 603335 | 迪生力 | 6.32 | -23.70 | +0.12 | +1.94% | 44601 | 2809.33 | 1.04% | | 300043 | 星辉娱乐 | 6.85 | 207.03 | +0.13 | +1.93% | 511233 | 34877.85 | 4.11% | | 300752 | 隆利科技 | 18.98 | 57.36 | +0.36 | +1.93% | 20071 | 3809.91 | 1.28% | | 300457 | 赢合科技 | 29.00 | 60.46 | +0.55 | +1.93% | 62759 | 18134.43 | 0.99% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 91984 | 4881.13 | 1.71% | | 300778 | 新城市 | 14.88 | -57.82 | +0.28 | +1.92% | 55651 | 8350.22 | 2.73% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.12 | +1.90% | 227522 | 14619.33 | 1.29% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 190574 | 11224.12 | 1.40% | | 688359 | 三孚新科 | 76.61 | -305.30 | +1.42 | +1.89% | 17224.4 | 13263.48 | 1.75% | | 300711 | 广哈通信 | 28.63 | 80.74 | +0.53 | +1.89% | 47725 | 13577.94 | 1.92% | | 002980 | 华盛昌 | 22.75 | 46.12 | +0.42 | +1.88% | 10110 | 2289.3 | 1.00% | | 000011 | 深物业A | 9.23 | -5.06 | +0.17 | +1.88% | 52751 | 4859.36 | 1.00% | | 000058 | 深赛格 | 9.24 | 123.23 | +0.17 | +1.87% | 74714 | 6897.89 | 0.76% | | 300572 | 安车检测 | 31.07 | -34.25 | +0.57 | +1.87% | 65472 | 20101.46 | 3.57% | | 688183 | 生益电子 | 86.80 | 57.30 | +1.59 | +1.87% | 66361.07 | 57368.81 | 0.80% | | 688671 | 碧兴物联 | 25.13 | -29.23 | +0.46 | +1.86% | 6187.159 | 1550.55 | 1.32% | | 002782 | 可立克 | 21.45 | 34.30 | +0.39 | +1.85% | 50112 | 10623.98 | 1.03% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.40 | +1.85% | 111059 | 24461 | 1.96% | | 002975 | 博杰股份 | 77.87 | 98.72 | +1.41 | +1.84% | 27918 | 21545.24 | 2.64% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.33 | +1.84% | 9040 | 1641.59 | 0.32% | | 002180 | 纳思达 | 22.15 | -45.76 | +0.40 | +1.84% | 86979 | 19199.25 | 0.64% | | 002875 | 安奈儿 | 17.77 | -37.99 | +0.32 | +1.83% | 26971 | 4767.39 | 1.48% | | 300177 | 中海达 | 9.48 | -216.04 | +0.17 | +1.83% | 53645 | 5070.81 | 0.88% | | 688345 | 博力威 | 36.29 | -142.94 | +0.65 | +1.82% | 6116.909 | 2205.033 | 0.61% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.48 | +1.81% | 29463 | 7894.48 | 0.91% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.68 | +1.81% | 28499 | 10838.01 | 1.06% | | 920375 | 派诺科技 | 14.08 | 92.02 | +0.25 | +1.81% | 5911 | 831.467 | 0.91% | | 300591 | 万里马 | 9.07 | -20.84 | +0.16 | +1.80% | 137076 | 12374.78 | 3.91% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 128108 | 12290.91 | 3.23% | | 300458 | 全志科技 | 42.10 | 118.12 | +0.74 | +1.79% | 68699 | 28897.75 | 1.02% | | 002822 | ST中装 | 3.42 | -4.45 | +0.06 | +1.79% | 42643 | 1460.44 | 0.40% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 143340 | 12257.35 | 1.23% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 66820 | 4196.25 | 1.42% | | 688418 | 震有科技 | 45.45 | -240.73 | +0.79 | +1.77% | 39419.63 | 17870.09 | 2.05% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 13616 | 941.26 | 0.64% | | 300130 | 新国都 | 27.25 | 44.87 | +0.47 | +1.76% | 62142 | 16947.71 | 1.43% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.25 | +1.75% | 22202 | 3205.83 | 1.39% | | 603063 | 禾望电气 | 29.68 | 26.05 | +0.51 | +1.75% | 56731 | 16743.68 | 1.24% | | 688026 | 洁特生物 | 18.72 | 33.13 | +0.32 | +1.74% | 8445.12 | 1566.797 | 0.60% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 395018 | 20828.04 | 1.52% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.10 | +1.73% | 128789 | 7537.45 | 1.51% | | 301308 | 江波龙 | 292.99 | 187.67 | +4.99 | +1.73% | 59788 | 173693.4 | 2.18% | | 301381 | 赛维时代 | 22.43 | 39.62 | +0.38 | +1.72% | 15165 | 3392.2 | 0.78% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 23907 | 3801.43 | 1.09% | | 001298 | 好上好 | 30.73 | 186.21 | +0.52 | +1.72% | 20524 | 6284.29 | 1.25% | | 300417 | 南华仪器 | 14.27 | -489.61 | +0.24 | +1.71% | 22086 | 3138.66 | 2.52% | | 300868 | 杰美特 | 32.22 | -146.55 | +0.54 | +1.70% | 5828 | 1870.46 | 0.72% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 6521 | 1048.69 | 0.23% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 34102 | 2844.77 | 1.25% | | 301630 | 同宇新材 | 176.60 | 51.93 | +2.95 | +1.70% | 1437 | 2525.84 | 1.44% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 36086 | 1722.34 | 0.40% | | 300916 | 朗特智能 | 31.75 | 33.65 | +0.53 | +1.70% | 8585 | 2713.22 | 0.92% | | 688325 | 赛微微电 | 97.65 | 104.13 | +1.63 | +1.70% | 5655.04 | 5553.366 | 0.71% | | 688049 | 炬芯科技 | 52.35 | 48.95 | +0.87 | +1.69% | 23055.1 | 12010.46 | 1.32% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 28529 | 4342.57 | 1.57% | | 300876 | 蒙泰高新 | 30.56 | -38.56 | +0.50 | +1.66% | 5464 | 1662.87 | 0.67% | | 688248 | 南网科技 | 50.75 | 77.02 | +0.83 | +1.66% | 18298.01 | 9253.321 | 0.32% | | 300193 | 佳士科技 | 9.79 | 19.80 | +0.16 | +1.66% | 89597 | 8700.5 | 2.14% | | 603386 | 骏亚科技 | 14.72 | -40.86 | +0.24 | +1.66% | 29218 | 4288.86 | 0.90% | | 920001 | 纬达光电 | 18.42 | 155.09 | +0.30 | +1.66% | 6101 | 1120.702 | 0.69% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 94609 | 2333.03 | 1.20% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.16 | +1.64% | 303174 | 29910.29 | 0.91% | | 300793 | 佳禾智能 | 16.08 | -3117.37 | +0.26 | +1.64% | 32852 | 5269.25 | 0.88% | | 000532 | 华金资本 | 16.10 | 24.79 | +0.26 | +1.64% | 28007 | 4489.39 | 0.82% | | 300037 | 新宙邦 | 50.99 | 38.78 | +0.82 | +1.63% | 66391 | 33637.65 | 1.23% | | 002993 | 奥海科技 | 48.08 | 25.38 | +0.77 | +1.63% | 10733 | 5137.03 | 0.45% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.29 | +1.62% | 400527 | 72405.94 | 4.12% | | 002436 | 兴森科技 | 22.55 | -1088.97 | +0.36 | +1.62% | 278032 | 62417.5 | 1.84% | | 603608 | 天创时尚 | 10.67 | -68.61 | +0.17 | +1.62% | 91813 | 9875.84 | 2.19% | | 300686 | 智动力 | 15.78 | -29.60 | +0.25 | +1.61% | 15336 | 2406.18 | 0.90% | | 301603 | 乔锋智能 | 68.84 | 25.10 | +1.09 | +1.61% | 8115 | 5560.04 | 2.15% | | 300085 | 银之杰 | 39.80 | -224.07 | +0.63 | +1.61% | 125800 | 49812.96 | 1.93% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 73961 | 5606.04 | 1.30% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.11 | +1.61% | 36975 | 2561.97 | 0.76% | | 688177 | 百奥泰 | 24.06 | -27.01 | +0.38 | +1.60% | 7190.73 | 1728.774 | 0.17% | | 920807 | 奔朗新材 | 15.32 | 98.44 | +0.24 | +1.59% | 18726 | 2895.118 | 1.54% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 359682 | 6943.48 | 1.10% | | 300961 | 深水海纳 | 14.73 | -9.69 | +0.23 | +1.59% | 14058 | 2067.26 | 0.92% | | 002972 | 科安达 | 12.83 | 39.80 | +0.20 | +1.58% | 16144 | 2064.31 | 1.20% | | 600029 | 南方航空 | 8.35 | -111.75 | +0.13 | +1.58% | 352869 | 29184.59 | 0.26% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.41 | +1.58% | 43789 | 11517.42 | 1.90% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.15 | +1.58% | 32900 | 3178.93 | 0.99% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 76287 | 9797.26 | 0.71% | | 600685 | 中船防务 | 32.33 | 54.07 | +0.50 | +1.57% | 83585 | 27094.09 | 1.02% | | 301479 | 弘景光电 | 87.04 | 42.87 | +1.34 | +1.56% | 3402 | 2947.52 | 1.62% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 20457 | 1602.1 | 0.51% | | 688208 | 道通科技 | 34.82 | 28.01 | +0.53 | +1.55% | 36065 | 12532.64 | 0.54% | | 603991 | 至正股份 | 86.15 | -292.55 | +1.31 | +1.54% | 11815 | 10113.8 | 1.59% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 11575 | 1216.815 | 0.99% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 32582 | 2786.43 | 0.66% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.17 | +1.53% | 18362 | 2060.33 | 0.73% | | 301091 | 深城交 | 25.30 | 148.90 | +0.38 | +1.52% | 19829 | 5001.42 | 0.38% | | 920374 | 云里物里 | 24.67 | 226.00 | +0.37 | +1.52% | 2691 | 662.9031 | 0.79% | | 688669 | 聚石化学 | 26.02 | -14.29 | +0.39 | +1.52% | 10041.68 | 2604.386 | 0.83% | | 002105 | 信隆健康 | 7.34 | -53.86 | +0.11 | +1.52% | 54088 | 3948.2 | 1.48% | | 300052 | ST中青宝 | 14.07 | -84.38 | +0.21 | +1.52% | 32468 | 4588 | 1.24% | | 688393 | 安必平 | 28.16 | -137.90 | +0.42 | +1.51% | 6924.43 | 1948.847 | 0.74% | | 002741 | 光华科技 | 20.83 | -79.83 | +0.31 | +1.51% | 42546 | 8844.409 | 1.00% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.04 | +1.51% | 225031 | 5996.52 | 2.14% | | 301618 | 长联科技 | 52.56 | 99.38 | +0.78 | +1.51% | 3795 | 1991.98 | 1.14% | | 001979 | 招商蛇口 | 10.79 | 24.72 | +0.16 | +1.51% | 522000 | 57003.53 | 0.62% | | 000776 | 广发证券 | 21.61 | 12.25 | +0.32 | +1.50% | 190109 | 40931.09 | 0.32% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 24989 | 2174.99 | 0.89% | | 002735 | 王子新材 | 18.36 | -110.12 | +0.27 | +1.49% | 96804 | 17674.1 | 3.45% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 34491 | 8446.08 | 0.33% | | 300012 | 华测检测 | 15.70 | 26.78 | +0.23 | +1.49% | 86910 | 13596.09 | 0.61% | | 300921 | 南凌科技 | 30.13 | 159.08 | +0.44 | +1.48% | 186143 | 57155.39 | 16.23% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 4959 | 1969.88 | 2.48% | | 002402 | 和而泰 | 36.68 | 55.43 | +0.53 | +1.47% | 103089 | 37787.87 | 1.27% | | 301178 | 天亿马 | 52.62 | -145.36 | +0.76 | +1.47% | 6120 | 3209.29 | 1.24% | | 300735 | 光弘科技 | 25.09 | 59.09 | +0.36 | +1.46% | 35934 | 9010.05 | 0.47% | | 603630 | 拉芳家化 | 20.92 | -6628.89 | +0.30 | +1.45% | 32519 | 6752.57 | 1.44% | | 002881 | 美格智能 | 46.19 | 76.82 | +0.66 | +1.45% | 16340 | 7524.02 | 0.90% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | +0.11 | +1.44% | 108702 | 8405.91 | 1.54% | | 002198 | 嘉应制药 | 7.04 | 90.38 | +0.10 | +1.44% | 67629 | 4743.86 | 1.33% | | 920267 | 鑫汇科 | 23.25 | 162.88 | +0.33 | +1.44% | 1953 | 453.6987 | 0.66% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 60018 | 3814.2 | 0.74% | | 300995 | 奇德新材 | 38.26 | 202.38 | +0.54 | +1.43% | 5310 | 2031.06 | 0.88% | | 300616 | 尚品宅配 | 14.91 | -18.53 | +0.21 | +1.43% | 14489 | 2163.51 | 0.93% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 11196 | 2534.75 | 0.71% | | 000017 | 深中华A | 7.82 | 133.53 | +0.11 | +1.43% | 61061 | 4760.36 | 1.39% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 83412 | 5345.37 | 0.68% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.13 | +1.43% | 20553 | 1898.48 | 0.65% | | 301662 | 宏工科技 | 190.29 | 121.02 | +2.67 | +1.42% | 14154 | 27499.23 | 8.51% | | 002319 | 乐通股份 | 15.71 | -1743.07 | +0.22 | +1.42% | 32742 | 5132.8 | 1.64% | | 300812 | 易天股份 | 32.89 | -75.85 | +0.46 | +1.42% | 92953 | 30063.71 | 10.03% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 59459 | 2122.21 | 0.59% | | 688686 | 奥普特 | 120.34 | 78.68 | +1.67 | +1.41% | 7186.869 | 8604.574 | 0.59% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 69627 | 8078.05 | 1.19% | | 002446 | 盛路通信 | 11.63 | -14.55 | +0.16 | +1.39% | 243714 | 28375.8 | 2.87% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.17 | +1.39% | 24562 | 3038.26 | 0.20% | | 688388 | 嘉元科技 | 42.76 | -337.77 | +0.58 | +1.38% | 62648.44 | 26905.84 | 1.47% | | 688083 | 中望软件 | 67.93 | 933.32 | +0.92 | +1.37% | 7624.21 | 5166.492 | 0.45% | | 301538 | 骏鼎达 | 86.70 | 34.38 | +1.16 | +1.36% | 7002 | 6008.43 | 2.24% | | 300833 | 浩洋股份 | 45.80 | 32.62 | +0.61 | +1.35% | 3673 | 1676.47 | 0.45% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 489524 | 40477.62 | 7.25% | | 300238 | 冠昊生物 | 15.79 | 159.20 | +0.21 | +1.35% | 20292 | 3201.85 | 0.77% | | 301328 | 维峰电子 | 52.82 | 58.61 | +0.70 | +1.34% | 6285 | 3292.51 | 1.24% | | 920275 | 驱动力 | 9.08 | 167.79 | +0.12 | +1.34% | 4966 | 449.5869 | 0.38% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 19958 | 2583.41 | 0.57% | | 002060 | 广东建工 | 3.82 | 13.25 | +0.05 | +1.33% | 149569 | 5714.89 | 0.96% | | 000893 | 亚钾国际 | 54.30 | 27.95 | +0.71 | +1.32% | 64166 | 34738.76 | 0.79% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 17403 | 1729.25 | 0.43% | | 002833 | 弘亚数控 | 18.48 | 19.53 | +0.24 | +1.32% | 18522 | 3426.79 | 0.64% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 54766 | 2532.27 | 0.42% | | 002301 | 齐心集团 | 7.73 | 124.85 | +0.10 | +1.31% | 89526 | 6921.391 | 1.25% | | 300739 | 明阳电路 | 20.18 | 145.30 | +0.26 | +1.31% | 88092 | 17706.5 | 2.57% | | 000782 | 恒申新材 | 6.22 | -37.50 | +0.08 | +1.30% | 128866 | 7983.11 | 2.44% | | 601900 | 南方传媒 | 14.78 | 11.52 | +0.19 | +1.30% | 112794 | 16726.21 | 1.28% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 57675 | 2248.99 | 0.94% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.09 | +1.29% | 175942 | 12464.75 | 0.50% | | 002106 | 莱宝高科 | 11.82 | 28.03 | +0.15 | +1.29% | 65950 | 7780.09 | 0.94% | | 002898 | *ST赛隆 | 12.63 | -31.82 | +0.16 | +1.28% | 12273 | 1556.39 | 1.21% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 124917 | 7941.52 | 0.82% | | 002973 | 侨银股份 | 15.14 | 31.43 | +0.19 | +1.27% | 17003 | 2563.92 | 0.55% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 75809 | 4219.86 | 2.29% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 69082 | 2747.71 | 0.48% | | 300639 | 凯普生物 | 7.21 | -8.95 | +0.09 | +1.26% | 386568 | 27681.17 | 6.09% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 201205 | 8099.36 | 1.08% | | 002981 | 朝阳科技 | 29.89 | 30.18 | +0.37 | +1.25% | 7302 | 2178.57 | 0.61% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.10 | +1.25% | 43631 | 3513.13 | 0.61% | | 300546 | 雄帝科技 | 24.29 | 123.22 | +0.30 | +1.25% | 16208 | 3949.56 | 1.21% | | 688395 | 正弦电气 | 26.97 | 63.67 | +0.33 | +1.24% | 4917.96 | 1321.822 | 0.57% | | 300404 | 博济医药 | 10.65 | 554.17 | +0.13 | +1.24% | 73786 | 7823.47 | 2.63% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 300791 | 4936.44 | 1.86% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 49665 | 4096.1 | 0.88% | | 301288 | *ST清研 | 19.22 | -199.97 | +0.23 | +1.21% | 8301 | 1588.2 | 1.06% | | 001212 | 中旗新材 | 49.07 | -2883.01 | +0.58 | +1.20% | 17553 | 8603.54 | 1.01% | | 002953 | 日丰股份 | 12.74 | 36.05 | +0.15 | +1.19% | 29289 | 3716 | 1.38% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 110044 | 4689.99 | 1.71% | | 603898 | 好莱客 | 16.28 | 242.40 | +0.19 | +1.18% | 53468 | 8726.02 | 1.72% | | 301038 | 深水规院 | 23.16 | 71.21 | +0.27 | +1.18% | 8672 | 2006.37 | 0.39% | | 920821 | 则成电子 | 25.00 | 173.16 | +0.29 | +1.17% | 8889 | 2208.086 | 1.22% | | 002130 | 沃尔核材 | 27.59 | 34.27 | +0.32 | +1.17% | 347341 | 95383.48 | 3.03% | | 002855 | 捷荣技术 | 16.41 | -10.00 | +0.19 | +1.17% | 9661 | 1580.93 | 0.39% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | +0.19 | +1.17% | 21739 | 3565.34 | 1.48% | | 002797 | 第一创业 | 6.95 | 28.27 | +0.08 | +1.16% | 187462 | 13002.45 | 0.45% | | 300814 | 中富电路 | 78.20 | 430.44 | +0.90 | +1.16% | 70283 | 54021.82 | 3.67% | | 002654 | 万润科技 | 13.91 | 205.54 | +0.16 | +1.16% | 135924 | 18892.09 | 1.71% | | 688321 | 微芯生物 | 31.38 | 1757.38 | +0.36 | +1.16% | 32986.58 | 10316.16 | 0.81% | | 301110 | 青木科技 | 75.99 | 71.81 | +0.87 | +1.16% | 17402 | 13178.49 | 2.66% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 26284 | 3218.35 | 0.40% | | 002492 | 恒基达鑫 | 8.76 | 57.03 | +0.10 | +1.15% | 51222 | 4440.53 | 1.29% | | 603833 | 欧派家居 | 61.60 | 15.63 | +0.70 | +1.15% | 12898 | 7906.25 | 0.21% | | 002757 | 南兴股份 | 22.16 | -22.53 | +0.25 | +1.14% | 133441 | 29576.2 | 4.73% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.10 | +1.14% | 83350 | 7399.26 | 1.78% | | 002243 | 力合科创 | 10.67 | 56.72 | +0.12 | +1.14% | 66740 | 7137.23 | 0.55% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.18 | +1.14% | 72160 | 11514.97 | 1.05% | | 002791 | 坚朗五金 | 25.84 | 124.10 | +0.29 | +1.14% | 77441 | 20087.58 | 4.05% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.16 | +1.13% | 50552 | 7225.5 | 0.63% | | 001914 | 招商积余 | 11.78 | 13.69 | +0.13 | +1.12% | 56470 | 6670.12 | 0.54% | | 002249 | 大洋电机 | 10.93 | 25.37 | +0.12 | +1.11% | 247083 | 26870.16 | 1.33% | | 300149 | 睿智医药 | 10.97 | -34.64 | +0.12 | +1.11% | 47583 | 5184.08 | 1.00% | | 002583 | 海能达 | 11.00 | -5.64 | +0.12 | +1.10% | 109825 | 12075.96 | 0.86% | | 002908 | 德生科技 | 10.24 | 278.87 | +0.11 | +1.09% | 44812 | 4591.47 | 1.39% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | +0.14 | +1.09% | 61511 | 7964.89 | 1.35% | | 002745 | 木林森 | 9.32 | 62.86 | +0.10 | +1.08% | 176872 | 16517.98 | 1.66% | | 301305 | 朗坤科技 | 25.17 | 22.37 | +0.27 | +1.08% | 23623 | 5917.88 | 1.91% | | 301177 | 迪阿股份 | 33.60 | 99.34 | +0.36 | +1.08% | 18005 | 6076.67 | 0.45% | | 603051 | 鹿山新材 | 28.01 | -1860.33 | +0.30 | +1.08% | 205821 | 57462.59 | 12.73% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.40 | +1.08% | 1993 | 747.6985 | 1.23% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 32676 | 3083.53 | 0.49% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.03 | +1.07% | 188580 | 5322.93 | 2.69% | | 920871 | 派特尔 | 15.12 | 72.00 | +0.16 | +1.07% | 4738 | 718.2565 | 1.05% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 277939 | 7956.311 | 1.41% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 57217 | 3276.95 | 1.14% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.16 | +1.06% | 57351 | 8770.471 | 0.61% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 115607 | 14464.63 | 0.12% | | 000027 | 深圳能源 | 6.79 | 17.52 | +0.07 | +1.04% | 97943 | 6642.02 | 0.21% | | 603863 | 松炀资源 | 20.46 | -19.23 | +0.21 | +1.04% | 36086 | 7417.68 | 1.76% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 7968 | 1783.94 | 0.38% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.05 | +1.03% | 94550 | 4613.57 | 0.37% | | 300622 | 博士眼镜 | 30.37 | 64.09 | +0.31 | +1.03% | 30784 | 9309.26 | 1.98% | | 002816 | *ST和科 | 25.57 | -163.99 | +0.26 | +1.03% | 12205 | 3113.76 | 1.22% | | 300675 | 建科院 | 16.82 | -75.42 | +0.17 | +1.02% | 16472 | 2768.25 | 1.12% | | 300687 | 赛意信息 | 21.77 | 122.92 | +0.22 | +1.02% | 56051 | 12203.53 | 1.70% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 31424 | 1554.66 | 0.88% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 762932 | 53066.54 | 1.72% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 33175 | 3639.75 | 0.32% | | 688699 | 明微电子 | 59.08 | -260.33 | +0.59 | +1.01% | 15973.17 | 9419.532 | 1.45% | | 688612 | 威迈斯 | 31.12 | 24.64 | +0.31 | +1.01% | 11175.87 | 3467.379 | 0.44% | | 002620 | ST瑞和 | 6.04 | -17.04 | +0.06 | +1.00% | 32314 | 1933.76 | 1.02% | | 300625 | 三雄极光 | 13.12 | -154.20 | +0.13 | +1.00% | 11552 | 1509.12 | 0.71% | | 002809 | 红墙股份 | 14.14 | 1208.58 | +0.14 | +1.00% | 141540 | 20334.24 | 10.17% | | 002769 | 普路通 | 12.18 | -1114.47 | +0.12 | +1.00% | 58571 | 7121.1 | 1.57% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.12 | +0.98% | 26457 | 3274.89 | 0.51% | | 603160 | 汇顶科技 | 77.64 | 43.41 | +0.74 | +0.96% | 27429 | 21269.12 | 0.59% | | 301314 | 科瑞思 | 48.76 | 180.51 | +0.46 | +0.95% | 12919 | 6194.06 | 7.95% | | 600999 | 招商证券 | 17.03 | 12.04 | +0.16 | +0.95% | 182995 | 31143.81 | 0.25% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.24 | +0.95% | 58381 | 14982.03 | 2.69% | | 002856 | 美芝股份 | 15.99 | -8.98 | +0.15 | +0.95% | 38879 | 6272.51 | 3.14% | | 000524 | 岭南控股 | 12.83 | 106.85 | +0.12 | +0.94% | 51022 | 6523.07 | 0.76% | | 003028 | 振邦智能 | 31.03 | 30.93 | +0.29 | +0.94% | 3703 | 1146.84 | 0.52% | | 300909 | 汇创达 | 46.03 | 96.13 | +0.43 | +0.94% | 12997 | 5912.49 | 1.06% | | 002906 | 华阳集团 | 31.15 | 21.86 | +0.29 | +0.94% | 27456 | 8509.82 | 0.52% | | 300676 | 华大基因 | 49.46 | -25.87 | +0.46 | +0.94% | 29602 | 14637.35 | 0.71% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.13 | +0.93% | 44200 | 6184.31 | 0.79% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 239033 | 23343.35 | 0.48% | | 300889 | 爱克股份 | 24.01 | -77.96 | +0.22 | +0.92% | 29844 | 7143.62 | 2.04% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 172963 | 13285.04 | 0.89% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 23372 | 3602.36 | 1.29% | | 002836 | 新宏泽 | 15.44 | 62.42 | +0.14 | +0.92% | 21268 | 3258.22 | 0.92% | | 300723 | 一品红 | 34.19 | -35.95 | +0.31 | +0.91% | 41247 | 14075.72 | 0.99% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 33615 | 2604.85 | 0.48% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.04 | +0.91% | 135286 | 5979.14 | 0.62% | | 300940 | 南极光 | 26.59 | 44.74 | +0.24 | +0.91% | 19152 | 5104.19 | 1.22% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.08 | +0.91% | 117730 | 10391.59 | 1.67% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | +0.11 | +0.90% | 31096 | 3834.52 | 0.24% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.11 | +0.89% | 85439 | 10583.87 | 0.76% | | 002990 | 盛视科技 | 27.47 | 57.02 | +0.24 | +0.88% | 11531 | 3168.87 | 0.86% | | 002311 | 海大集团 | 53.87 | 17.84 | +0.47 | +0.88% | 31964 | 17256.93 | 0.19% | | 000066 | 中国长城 | 16.13 | -67.16 | +0.14 | +0.88% | 389568 | 62823.27 | 1.21% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.16 | +0.87% | 27062 | 4989.99 | 0.69% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.15 | +0.87% | 9728 | 1685.07 | 0.76% | | 300136 | 信维通信 | 80.14 | 126.11 | +0.69 | +0.87% | 642000 | 511176.3 | 7.80% | | 301632 | 广东建科 | 24.41 | 73.34 | +0.21 | +0.87% | 7591 | 1850.19 | 1.10% | | 300424 | 航新科技 | 18.67 | -47.35 | +0.16 | +0.86% | 35644 | 6681.04 | 1.45% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 271219 | 51002.91 | 1.03% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | +0.07 | +0.86% | 118681 | 9789.5 | 0.94% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 29131 | 4808.61 | 0.47% | | 603920 | 世运电路 | 66.10 | 58.30 | +0.56 | +0.85% | 154590 | 101725.3 | 2.15% | | 688522 | 纳睿雷达 | 41.35 | 101.23 | +0.35 | +0.85% | 19058.48 | 7888.262 | 1.57% | | 605499 | 东鹏饮料 | 278.13 | 35.62 | +2.34 | +0.85% | 10647 | 29365.53 | 0.20% | | 002611 | 东方精工 | 17.91 | 32.02 | +0.15 | +0.84% | 104410 | 18701.24 | 1.04% | | 688114 | 华大智造 | 68.07 | -110.32 | +0.57 | +0.84% | 17490.52 | 11866.64 | 0.42% | | 002979 | 雷赛智能 | 39.81 | 57.81 | +0.33 | +0.84% | 17081 | 6789.791 | 0.77% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.08 | +0.83% | 19345 | 1866.46 | 0.23% | | 603336 | 宏辉果蔬 | 9.76 | 614.59 | +0.08 | +0.83% | 66288 | 6422.43 | 1.09% | | 301332 | 德尔玛 | 9.99 | 36.27 | +0.08 | +0.81% | 14797 | 1476.48 | 0.56% | | 300531 | 优博讯 | 17.49 | -67.30 | +0.14 | +0.81% | 32601 | 5715.43 | 1.05% | | 301449 | 天溯计量 | 78.98 | 42.66 | +0.63 | +0.80% | 4261 | 3361.67 | 3.06% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 51579 | 3232.22 | 0.66% | | 002475 | 立讯精密 | 51.57 | 23.77 | +0.40 | +0.78% | 412514 | 212904.4 | 0.57% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 119711 | 4627.87 | 1.17% | | 300415 | 伊之密 | 25.90 | 17.54 | +0.20 | +0.78% | 32092 | 8274.52 | 0.71% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.11 | +0.78% | 17936 | 2564.85 | 0.69% | | 002030 | 达安基因 | 6.50 | -16.18 | +0.05 | +0.78% | 193661 | 12531.48 | 1.38% | | 300977 | 深圳瑞捷 | 21.00 | -213.22 | +0.16 | +0.77% | 41955 | 8862.74 | 4.43% | | 300607 | 拓斯达 | 30.19 | -70.27 | +0.23 | +0.77% | 34040 | 10276.34 | 1.03% | | 002831 | 裕同科技 | 30.23 | 18.86 | +0.23 | +0.77% | 31395 | 9432.52 | 0.61% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 10958 | 1451.475 | 1.43% | | 002356 | 赫美集团 | 3.98 | 130.62 | +0.03 | +0.76% | 177999 | 7085.36 | 1.36% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.06 | +0.76% | 24192 | 1929.64 | 0.40% | | 000099 | 中信海直 | 19.95 | 43.84 | +0.15 | +0.76% | 37562 | 7490.44 | 0.48% | | 002870 | 香山股份 | 39.95 | 43.76 | +0.30 | +0.76% | 18674 | 7426.16 | 1.45% | | 002841 | 视源股份 | 38.68 | 29.66 | +0.29 | +0.76% | 18218 | 7047.129 | 0.35% | | 300769 | 德方纳米 | 41.49 | -10.97 | +0.31 | +0.75% | 49603 | 20601.24 | 1.97% | | 603043 | 广州酒家 | 18.74 | 21.52 | +0.14 | +0.75% | 33499 | 6278.84 | 0.59% | | 301223 | 中荣股份 | 20.20 | 23.57 | +0.15 | +0.75% | 7739 | 1558.42 | 0.69% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.07 | +0.74% | 39192 | 3719.52 | 0.18% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.04 | +0.74% | 58469 | 3206.42 | 0.65% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 51665 | 7093.23 | 1.21% | | 300903 | 科翔股份 | 27.95 | -42.19 | +0.20 | +0.72% | 126821 | 35114.28 | 3.86% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 17053 | 2649.81 | 0.47% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 11915 | 1024.042 | 1.27% | | 002774 | 快意电梯 | 11.51 | 39.07 | +0.08 | +0.70% | 33211 | 3811.24 | 1.18% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 624119 | 54423.43 | 1.23% | | 301112 | 信邦智能 | 38.42 | -60506.23 | +0.26 | +0.68% | 5989 | 2298.36 | 0.54% | | 002600 | 领益智造 | 14.82 | 47.40 | +0.10 | +0.68% | 392984 | 58291.48 | 0.55% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 9626 | 2001.64 | 1.55% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.05 | +0.67% | 55560 | 4161.48 | 1.46% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.12 | +0.66% | 26802 | 4865.75 | 1.15% | | 002733 | 雄韬股份 | 20.03 | 90.81 | +0.13 | +0.65% | 20095 | 4020.79 | 0.54% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.14 | +0.65% | 14784 | 3181.62 | 1.97% | | 002920 | 德赛西威 | 119.24 | 29.83 | +0.77 | +0.65% | 53202 | 63073.19 | 0.96% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 19320 | 2416.31 | 1.01% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 32209 | 2017.54 | 0.57% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 201817 | 6315.77 | 0.36% | | 002965 | 祥鑫科技 | 34.65 | 36.95 | +0.22 | +0.64% | 30887 | 10667.35 | 1.55% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 6194 | 1266.75 | 0.20% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 69325 | 4405.7 | 0.76% | | 000037 | 深南电A | 9.54 | 120.82 | +0.06 | +0.63% | 68897 | 6545.26 | 2.03% | | 301248 | 杰创智能 | 46.29 | 5722.93 | +0.29 | +0.63% | 17970 | 8305.92 | 1.60% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 275573 | 8852.58 | 1.04% | | 688548 | 广钢气体 | 20.85 | 96.14 | +0.13 | +0.63% | 160022.1 | 34039.31 | 2.32% | | 301283 | 聚胶股份 | 49.92 | 26.24 | +0.31 | +0.62% | 5072 | 2529.79 | 1.11% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.17 | +0.62% | 10191 | 2835.937 | 0.88% | | 000049 | 德赛电池 | 26.17 | 24.11 | +0.16 | +0.62% | 20772 | 5441.71 | 0.54% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 14311 | 2137.94 | 0.36% | | 600380 | 健康元 | 11.73 | 15.71 | +0.07 | +0.60% | 57674 | 6771.88 | 0.32% | | 001201 | 东瑞股份 | 15.13 | 171.11 | +0.09 | +0.60% | 18365 | 2775.52 | 0.90% | | 688625 | 呈和科技 | 67.40 | 45.31 | +0.40 | +0.60% | 24204.86 | 16510.17 | 1.29% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.03 | +0.59% | 37076 | 1895.86 | 0.64% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.04 | +0.59% | 81257 | 5559.22 | 0.28% | | 002715 | 登云股份 | 17.46 | -273.69 | +0.10 | +0.58% | 16881 | 2960.98 | 1.22% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 550874 | 154202.6 | 0.49% | | 300633 | 开立医疗 | 27.30 | 176.52 | +0.15 | +0.55% | 9673 | 2642.11 | 0.38% | | 300562 | 乐心医疗 | 14.70 | 42.00 | +0.08 | +0.55% | 30129 | 4431 | 1.86% | | 002811 | 郑中设计 | 14.79 | 33.51 | +0.08 | +0.54% | 51085 | 7537.76 | 1.80% | | 301631 | 壹连科技 | 97.40 | 32.90 | +0.52 | +0.54% | 5604 | 5465.38 | 1.83% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 31829 | 1197.19 | 0.57% | | 920925 | 锦好医疗 | 22.69 | 81.55 | +0.12 | +0.53% | 6110 | 1389.599 | 1.10% | | 688210 | 统联精密 | 57.24 | 326.99 | +0.30 | +0.53% | 19396.12 | 11185.29 | 1.20% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.03 | +0.52% | 138775 | 7965.63 | 1.19% | | 603838 | *ST四通 | 7.71 | -48.13 | +0.04 | +0.52% | 6321 | 488.62 | 0.20% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 3930 | 459.0248 | 0.26% | | 002955 | 鸿合科技 | 27.50 | 109.96 | +0.14 | +0.51% | 7591 | 2088.09 | 0.39% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 88077 | 8732.569 | 0.24% | | 002732 | 燕塘乳业 | 17.94 | 37.68 | +0.09 | +0.50% | 13035 | 2331.25 | 0.83% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 27962 | 5134.23 | 0.61% | | 600872 | 中炬高新 | 18.53 | 20.70 | +0.09 | +0.49% | 45691 | 8458.04 | 0.59% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 82202 | 5107.22 | 2.14% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 92469 | 3879.57 | 0.96% | | 300888 | 稳健医疗 | 35.88 | 23.90 | +0.17 | +0.48% | 13337 | 4777.66 | 0.23% | | 001338 | 永顺泰 | 12.70 | 19.16 | +0.06 | +0.47% | 25370 | 3215.05 | 0.51% | | 002170 | 芭田股份 | 13.04 | 14.15 | +0.06 | +0.46% | 157214 | 20630.81 | 2.00% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | +0.31 | +0.46% | 8445 | 5748.64 | 1.06% | | 603268 | *ST松发 | 85.98 | 74.49 | +0.39 | +0.46% | 10259 | 8788.409 | 0.83% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.01 | +0.45% | 111050 | 2474.35 | 1.07% | | 300498 | 温氏股份 | 15.89 | 13.13 | +0.07 | +0.44% | 171600 | 27276.48 | 0.29% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 158486 | 7216.45 | 0.50% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 22537.31 | 3115.792 | 0.53% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 8150 | 1510.743 | 1.06% | | 002959 | 小熊电器 | 44.67 | 19.87 | +0.19 | +0.43% | 10085 | 4508.78 | 0.66% | | 002209 | 达意隆 | 16.47 | 25.01 | +0.07 | +0.43% | 33040 | 5494.33 | 2.11% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 14990 | 1418.128 | 1.95% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.17 | +0.42% | 380582 | 154998.3 | 2.80% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 48503 | 3480.06 | 1.17% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.07 | +0.41% | 4111 | 706.2262 | 0.28% | | 000685 | 中山公用 | 12.24 | 13.04 | +0.05 | +0.41% | 70235 | 8623.551 | 0.56% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.17 | +0.41% | 25518 | 10728.21 | 0.71% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | +0.06 | +0.40% | 10023 | 1519.89 | 0.40% | | 002789 | *ST建艺 | 10.13 | -1.38 | +0.04 | +0.40% | 9582 | 967.97 | 0.61% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.09 | +0.39% | 25452 | 5845.71 | 1.22% | | 920185 | 贝特瑞 | 30.98 | 34.02 | +0.12 | +0.39% | 29014 | 9004.973 | 0.26% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 82316 | 4274.86 | 0.78% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 149654 | 19534.32 | 1.98% | | 688785 | 恒运昌 | 365.10 | 194.69 | +1.40 | +0.38% | 7868.77 | 28426.05 | 6.18% | | 002882 | 金龙羽 | 31.78 | 115.97 | +0.12 | +0.38% | 17438 | 5554.57 | 0.71% | | 000636 | 风华高科 | 21.36 | 82.28 | +0.08 | +0.38% | 423478 | 89150.64 | 3.66% | | 300668 | 杰恩设计 | 25.05 | -629.16 | +0.09 | +0.36% | 13512 | 3373.99 | 1.36% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.07 | +0.36% | 8650 | 1711.88 | 0.04% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.05 | +0.34% | 59497 | 8677.54 | 1.76% | | 301011 | 华立科技 | 26.48 | 49.80 | +0.09 | +0.34% | 17586 | 4648.49 | 1.25% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 18221 | 2788.34 | 0.76% | | 001378 | 德冠新材 | 25.03 | 41.62 | +0.08 | +0.32% | 7162 | 1792.26 | 1.09% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.05 | +0.32% | 27325 | 4326.51 | 1.06% | | 002594 | 比亚迪 | 90.10 | 21.42 | +0.28 | +0.31% | 107234 | 96641.34 | 0.31% | | 002867 | 周大生 | 12.90 | 13.51 | +0.04 | +0.31% | 52413 | 6798.36 | 0.49% | | 002192 | 融捷股份 | 51.85 | 76.30 | +0.16 | +0.31% | 34432 | 17890.5 | 1.33% | | 603983 | 丸美生物 | 32.65 | 37.76 | +0.10 | +0.31% | 14542 | 4725.83 | 0.36% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 10913 | 1093.86 | 0.21% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 7296 | 1742.42 | 0.71% | | 600499 | 科达制造 | 17.10 | 22.58 | +0.05 | +0.29% | 162830 | 27666.08 | 0.85% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 131280 | 4576.83 | 0.17% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 51687 | 3722.76 | 0.25% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 340844 | 12808.34 | 0.80% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 48826 | 3697.29 | 1.42% | | 300824 | 北鼎股份 | 11.35 | 32.62 | +0.03 | +0.27% | 19631 | 2231.63 | 0.62% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 4621 | 1270.562 | 2.04% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 80305 | 6398.87 | 0.11% | | 300529 | 健帆生物 | 20.56 | 34.08 | +0.05 | +0.24% | 20134 | 4145.32 | 0.39% | | 300482 | 万孚生物 | 20.66 | 37.28 | +0.05 | +0.24% | 45157 | 9355.529 | 1.05% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.01 | +0.23% | 63813 | 2726.14 | 0.42% | | 002169 | 智光电气 | 13.12 | -43.40 | +0.03 | +0.23% | 229731 | 30062.65 | 3.03% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 98539 | 4370.07 | 0.77% | | 688322 | 奥比中光-UW | 93.16 | 354.50 | +0.21 | +0.23% | 35466.55 | 32832.18 | 1.11% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 23819 | 2176.41 | 0.14% | | 002916 | 深南电路 | 243.99 | 61.21 | +0.52 | +0.21% | 99629 | 243785.4 | 1.50% | | 000921 | 海信家电 | 24.11 | 9.92 | +0.05 | +0.21% | 22929 | 5532.41 | 0.25% | | 000100 | TCL科技 | 4.91 | 33.10 | +0.01 | +0.20% | 2228067 | 109248.7 | 1.23% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.01 | +0.20% | 159807 | 7876.06 | 1.87% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 45699 | 4531.7 | 0.38% | | 002949 | 华阳国际 | 15.54 | 36.26 | +0.03 | +0.19% | 12902 | 2013.02 | 0.85% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.05 | +0.19% | 4677 | 1238.069 | 0.58% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.01 | +0.14% | 41346 | 2970.63 | 0.42% | | 603288 | 海天味业 | 37.14 | 31.72 | +0.05 | +0.13% | 93430 | 34713.77 | 0.17% | | 300737 | 科顺股份 | 7.62 | -136.32 | +0.01 | +0.13% | 209320 | 15868.86 | 2.36% | | 920123 | 芭薇股份 | 15.76 | 38.41 | +0.02 | +0.13% | 14361 | 2254.737 | 2.26% | | 300720 | 海川智能 | 32.34 | 162.81 | +0.04 | +0.12% | 29498 | 9523 | 1.69% | | 688759 | 必贝特-U | 42.52 | -195.19 | +0.05 | +0.12% | 19338.33 | 8237.998 | 4.16% | | 920926 | 鸿智科技 | 17.31 | 44.42 | +0.02 | +0.12% | 3144 | 545.7019 | 0.39% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 87419 | 8323.22 | 0.37% | | 920765 | 美之高 | 19.17 | -1100.46 | +0.02 | +0.10% | 5349 | 1025.199 | 1.01% | | 002352 | 顺丰控股 | 38.90 | 18.05 | +0.04 | +0.10% | 114810 | 44728.23 | 0.24% | | 002317 | 众生药业 | 19.64 | -84.57 | +0.02 | +0.10% | 205018 | 40153.24 | 2.69% | | 300979 | 华利集团 | 50.46 | 17.16 | +0.05 | +0.10% | 9899 | 4998.7 | 0.08% | | 688775 | 影石创新 | 223.59 | 94.91 | +0.22 | +0.10% | 5079.36 | 11265.56 | 1.55% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 6641 | 726.6468 | 0.64% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 370537 | 40980.76 | 0.19% | | 000029 | 深深房Ａ | 22.12 | -611.22 | +0.02 | +0.09% | 46215 | 10216.01 | 0.52% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 22239 | 4381.64 | 0.20% | | 300014 | 亿纬锂能 | 63.55 | 35.60 | +0.02 | +0.03% | 177857 | 113132.1 | 0.89% | | 688683 | 莱尔科技 | 35.42 | 134.37 | +0.01 | +0.03% | 11197.92 | 3975.529 | 0.72% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 119876 | 46274.85 | 0.22% | | 000096 | 广聚能源 | 11.18 | 97.22 | 0.00 | 0.00% | 34738 | 3879.99 | 0.68% | | 000523 | 红棉股份 | 4.07 | 14.55 | 0.00 | 0.00% | 511872 | 20880.19 | 3.86% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 52898 | 2530.36 | 1.45% | | 600382 | 广东明珠 | 9.27 | 32.89 | 0.00 | 0.00% | 201494 | 18885.93 | 2.62% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 100985 | 3508.82 | 0.58% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1423453 | 27294.06 | 1.03% | | 002291 | 遥望科技 | 8.59 | -7.97 | 0.00 | 0.00% | 1077563 | 92216.81 | 12.40% | | 300199 | 翰宇药业 | 18.65 | -244.05 | 0.00 | 0.00% | 95986 | 17889.85 | 1.29% | | 002616 | 长青集团 | 5.86 | 17.05 | 0.00 | 0.00% | 42054 | 2466.07 | 0.72% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 43211 | 1163.57 | 0.64% | | 920627 | 力王股份 | 23.88 | 79.20 | 0.00 | 0.00% | 14292 | 3425.188 | 3.05% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | 0.00 | 0.00% | 11116 | 1991.88 | 0.41% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 570007 | 22393.44 | 0.14% | | 003021 | 兆威机电 | 121.69 | 118.51 | 0.00 | 0.00% | 23967 | 29079.49 | 1.16% | | 688036 | 传音控股 | 60.50 | 18.36 | 0.00 | 0.00% | 44044.97 | 26575.35 | 0.38% | | 688209 | 英集芯 | 24.98 | 61.07 | 0.00 | 0.00% | 93090.89 | 23163 | 2.15% | | 688171 | 纬德信息 | 53.22 | 415.74 | -0.01 | -0.02% | 2718.93 | 1443.989 | 0.32% | | 002759 | 天际股份 | 40.28 | -15.85 | -0.01 | -0.02% | 476111 | 192264.2 | 9.50% | | 301512 | 智信精密 | 52.33 | 75.11 | -0.02 | -0.04% | 4896 | 2557.65 | 1.97% | | 600332 | 白云山 | 25.60 | 13.94 | -0.01 | -0.04% | 73510 | 18795.16 | 0.52% | | 000513 | 丽珠集团 | 35.44 | 14.69 | -0.02 | -0.06% | 29228 | 10366.46 | 0.51% | | 301263 | 泰恩康 | 32.28 | 589.75 | -0.02 | -0.06% | 16705 | 5379.73 | 0.55% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.01 | -0.06% | 63672 | 9918.79 | 0.71% | | 002683 | 广东宏大 | 48.50 | 40.90 | -0.05 | -0.10% | 51273 | 24838.26 | 0.77% | | 002187 | 广百股份 | 7.83 | -152.79 | -0.01 | -0.13% | 116175 | 9026.72 | 1.66% | | 002832 | 比音勒芬 | 15.45 | 13.82 | -0.02 | -0.13% | 42216 | 6530.17 | 1.08% | | 001202 | 炬申股份 | 18.13 | 41.30 | -0.03 | -0.17% | 23708 | 4298.8 | 2.03% | | 300503 | 昊志机电 | 55.44 | 138.21 | -0.12 | -0.22% | 96334 | 53442.24 | 4.00% | | 002988 | 豪美新材 | 36.82 | 50.88 | -0.08 | -0.22% | 9962 | 3682.14 | 0.40% | | 002986 | 宇新股份 | 12.70 | -247.56 | -0.03 | -0.24% | 27305 | 3469.97 | 0.90% | | 300832 | 新产业 | 53.96 | 25.70 | -0.14 | -0.26% | 13508 | 7296.55 | 0.20% | | 300760 | 迈瑞医疗 | 188.99 | 26.64 | -0.50 | -0.26% | 24483 | 46321.4 | 0.20% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.04 | -0.27% | 26262 | 3895.36 | 0.90% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.04 | -0.30% | 3200 | 425.4894 | 0.75% | | 600036 | 招商银行 | 39.48 | 6.63 | -0.12 | -0.30% | 352350 | 139281.9 | 0.17% | | 002728 | 特一药业 | 13.11 | 84.38 | -0.04 | -0.30% | 690996.9 | 90377.2 | 18.34% | | 300377 | 赢时胜 | 22.41 | -37.07 | -0.07 | -0.31% | 344547 | 77555.17 | 4.99% | | 688772 | 珠海冠宇 | 19.12 | 39.41 | -0.06 | -0.31% | 90279.62 | 17280.46 | 0.80% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 60212 | 5446.86 | 0.91% | | 300997 | 欢乐家 | 24.92 | 147.03 | -0.09 | -0.36% | 63533 | 15772.58 | 1.65% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.06 | -0.36% | 176017 | 29146.33 | 3.33% | | 301002 | 崧盛股份 | 39.45 | -205.66 | -0.15 | -0.38% | 26922 | 10494.47 | 3.23% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 39680 | 2972.39 | 0.35% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.04 | -0.40% | 239854 | 23945.88 | 3.73% | | 688530 | 欧莱新材 | 28.79 | -2197.20 | -0.12 | -0.42% | 135421.3 | 39630.34 | 19.98% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 28025 | 2642.74 | 0.36% | | 688617 | 惠泰医疗 | 228.99 | 42.03 | -1.01 | -0.44% | 3242.39 | 7435.559 | 0.23% | | 300221 | 银禧科技 | 11.17 | 54.55 | -0.05 | -0.45% | 172335 | 19028.09 | 3.78% | | 002763 | 汇洁股份 | 8.28 | 43.38 | -0.04 | -0.48% | 35128 | 2913.79 | 1.16% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.05 | -0.50% | 72722 | 7296.26 | 0.67% | | 300176 | 鸿特科技 | 7.81 | 116.16 | -0.04 | -0.51% | 166744 | 13046.86 | 4.31% | | 603038 | 华立股份 | 17.40 | 133.50 | -0.09 | -0.51% | 16142 | 2816.03 | 0.60% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 908591.1 | 34491.25 | 3.46% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | -0.16 | -0.55% | 15033 | 4384.85 | 0.18% | | 002911 | 佛燃能源 | 14.56 | 21.45 | -0.08 | -0.55% | 34726 | 5065.83 | 0.27% | | 003003 | 天元股份 | 14.36 | 40.24 | -0.08 | -0.55% | 120468 | 17357.73 | 10.23% | | 688380 | 中微半导 | 51.25 | 115.41 | -0.29 | -0.56% | 110639.9 | 56734.41 | 2.76% | | 001323 | 慕思股份 | 28.49 | 17.41 | -0.18 | -0.63% | 7629 | 2177.21 | 0.25% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.06 | -0.63% | 67756 | 6351.07 | 1.03% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 24527 | 5325.94 | 0.96% | | 002572 | 索菲亚 | 14.88 | 12.67 | -0.10 | -0.67% | 72547 | 10806.1 | 1.11% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.05 | -0.69% | 148638 | 10821.39 | 1.18% | | 001316 | 润贝航科 | 58.94 | 50.44 | -0.42 | -0.71% | 41481 | 24424.03 | 3.73% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.19 | -0.72% | 27227 | 7164.38 | 0.57% | | 301413 | 安培龙 | 174.01 | 183.39 | -1.31 | -0.75% | 34737 | 59962.21 | 5.91% | | 603848 | 好太太 | 18.27 | 36.53 | -0.14 | -0.76% | 47518 | 8714.85 | 1.18% | | 002824 | 和胜股份 | 23.48 | 58.38 | -0.18 | -0.76% | 50466 | 11794.43 | 2.67% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.11 | -0.81% | 46376 | 6252.67 | 2.19% | | 301043 | 绿岛风 | 65.09 | 51.44 | -0.53 | -0.81% | 5177 | 3394.04 | 0.91% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 39077 | 2761.69 | 0.80% | | 300438 | 鹏辉能源 | 47.98 | -121.72 | -0.42 | -0.87% | 155890 | 75394.33 | 3.86% | | 301033 | 迈普医学 | 73.16 | 48.14 | -0.66 | -0.89% | 7771 | 5720.44 | 1.38% | | 002938 | 鹏鼎控股 | 58.10 | 33.22 | -0.55 | -0.94% | 227025 | 131869.2 | 0.98% | | 002919 | 名臣健康 | 25.80 | -915.79 | -0.25 | -0.96% | 42555 | 11088.96 | 1.61% | | 301042 | 安联锐视 | 80.60 | 500.19 | -0.80 | -0.98% | 8259 | 6737.55 | 1.25% | | 301595 | 太力科技 | 52.25 | 76.68 | -0.52 | -0.99% | 10601 | 5566.41 | 4.35% | | 300805 | 电声股份 | 13.98 | 142.91 | -0.14 | -0.99% | 155053 | 21862.05 | 5.38% | | 300506 | ST名家汇 | 4.88 | -33.10 | -0.05 | -1.01% | 57035 | 2785.01 | 0.78% | | 000333 | 美的集团 | 78.73 | 13.38 | -0.81 | -1.02% | 164950 | 130147.2 | 0.24% | | 300973 | 立高食品 | 43.82 | 23.73 | -0.47 | -1.06% | 14354 | 6277.29 | 1.23% | | 003035 | 南网能源 | 7.11 | 203.83 | -0.10 | -1.39% | 831599.1 | 59440 | 2.20% | | 002289 | *ST宇顺 | 26.79 | -541.48 | -0.39 | -1.43% | 9217 | 2489.81 | 0.33% | | 300269 | 联建光电 | 8.88 | 154.97 | -0.13 | -1.44% | 407872 | 36654.59 | 7.76% | | 003010 | 若羽臣 | 34.82 | 70.93 | -0.53 | -1.50% | 34029 | 11905.68 | 1.50% | | 300561 | *ST汇科 | 13.10 | -275.59 | -0.20 | -1.50% | 107927 | 14097.65 | 4.48% | | 603808 | 歌力思 | 10.48 | -17.78 | -0.17 | -1.60% | 51805 | 5434.54 | 1.40% | | 002880 | 卫光生物 | 28.69 | 28.45 | -0.48 | -1.65% | 39311 | 11346.32 | 1.73% | | 002792 | 通宇通讯 | 50.34 | 1738.46 | -0.85 | -1.66% | 351421 | 178353.9 | 10.40% | | 002709 | 天赐材料 | 41.08 | 147.56 | -0.70 | -1.68% | 311455 | 128426 | 2.07% | | 001386 | 马可波罗 | 26.20 | 25.00 | -0.52 | -1.95% | 80182 | 21119.2 | 8.19% | | 603978 | 深圳新星 | 25.39 | -21.03 | -0.51 | -1.97% | 51104 | 13040.5 | 2.42% | | 002441 | 众业达 | 10.92 | 28.27 | -0.22 | -1.97% | 250757 | 27418.26 | 6.28% | | 001268 | 联合精密 | 33.93 | 45.33 | -0.69 | -1.99% | 12780 | 4364.54 | 2.03% | | 000048 | 京基智农 | 17.92 | 23.19 | -0.38 | -2.08% | 78183 | 14048.89 | 1.49% | | 301362 | 民爆光电 | 95.01 | 51.36 | -2.11 | -2.17% | 55205 | 53016.33 | 18.61% | | 603725 | 天安新材 | 10.37 | 26.74 | -0.24 | -2.26% | 57102 | 5920.44 | 1.99% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 1799410 | 41373.91 | 19.91% | | 301059 | 金三江 | 14.86 | 49.81 | -0.43 | -2.81% | 87286 | 13043.47 | 4.23% | | 300521 | 爱司凯 | 33.35 | -376.16 | -1.13 | -3.28% | 31798 | 10619.88 | 2.12% | | 002853 | 皮阿诺 | 30.94 | -14.49 | -1.07 | -3.34% | 47230 | 14818.19 | 3.67% | | 688575 | 亚辉龙 | 13.95 | 55.62 | -0.50 | -3.46% | 124736.4 | 17205.37 | 2.18% | | 001209 | 洪兴股份 | 23.92 | 122.90 | -0.88 | -3.55% | 51880 | 12610.39 | 5.40% | | 300671 | 富满微 | 48.18 | -45.16 | -1.79 | -3.58% | 102720 | 50305.37 | 4.65% | | 688712 | N北芯-U | 45.76 | 282.90 | -1.80 | -3.78% | 90215.04 | 41021.64 | 24.31% | | 300689 | 澄天伟业 | 52.13 | 255.52 | -2.27 | -4.17% | 50429 | 26460.82 | 4.98% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5413 | 1980.23 | 0.52% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2559 | 237.48 | 0.20% | | 300599 | 雄塑科技 | 10.30 | -43.37 | -0.81 | -7.29% | 219016 | 22698.44 | 11.64% | | 301189 | 奥尼电子 | 43.39 | -35.58 | -3.58 | -7.62% | 42700 | 18971.72 | 3.82% |
|