|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)专用设备制造业上涨家数:224下跌家数:168平均涨幅:+0.48%平均换手:1.55%总成交额:683.55亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 87.05 | 188.62 | +11.31 | +14.93% | 210127 | 180105.4 | 10.63% | | 301468 | 博盈特焊 | 77.80 | 225.96 | +8.38 | +12.07% | 84925 | 62305.62 | 11.32% | | 688071 | 华依科技 | 45.15 | -82.08 | +4.15 | +10.12% | 55520.51 | 24811.85 | 6.55% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77164 | 62804.19 | 7.29% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 323578 | 40407.13 | 7.39% | | 603308 | 应流股份 | 67.05 | 128.80 | +5.88 | +9.61% | 237715 | 153676.8 | 3.50% | | 002837 | 英维克 | 108.39 | 212.13 | +8.89 | +8.93% | 692180.9 | 749904.1 | 8.14% | | 301128 | 强瑞技术 | 107.95 | 83.27 | +7.30 | +7.25% | 42650 | 45232.31 | 4.83% | | 300818 | 耐普矿机 | 44.92 | 129.35 | +2.98 | +7.11% | 39993 | 17709.24 | 3.65% | | 003036 | 泰坦股份 | 18.91 | 81.85 | +1.24 | +7.02% | 205159 | 38661.61 | 9.49% | | 301580 | 爱迪特 | 58.78 | 34.62 | +3.60 | +6.52% | 39746 | 22852.86 | 5.52% | | 002353 | 杰瑞股份 | 102.39 | 36.96 | +6.09 | +6.32% | 106211 | 105865.2 | 1.53% | | 688147 | 微导纳米 | 83.46 | 118.63 | +4.92 | +6.26% | 61203.89 | 50078.35 | 1.33% | | 688022 | 瀚川智能 | 17.42 | -4.11 | +0.80 | +4.81% | 59135.12 | 10177.14 | 3.36% | | 300551 | 古鳌科技 | 17.81 | -18.59 | +0.71 | +4.15% | 83166 | 14559.41 | 2.45% | | 300812 | 易天股份 | 34.98 | -80.67 | +1.38 | +4.11% | 149677 | 52445.12 | 16.14% | | 300228 | 富瑞特装 | 10.43 | 23.44 | +0.41 | +4.09% | 247453 | 25298.82 | 4.41% | | 920080 | 奥美森 | 28.28 | 37.54 | +1.10 | +4.05% | 5653 | 1563.167 | 2.49% | | 300140 | 节能环境 | 7.47 | 28.08 | +0.27 | +3.75% | 232683 | 17139.27 | 2.28% | | 300471 | 厚普股份 | 15.06 | -123.53 | +0.53 | +3.65% | 127053 | 18792.35 | 3.47% | | 688028 | 沃尔德 | 89.36 | 143.39 | +3.06 | +3.55% | 22392.45 | 19700.17 | 1.48% | | 688277 | 天智航-U | 25.71 | -73.73 | +0.87 | +3.50% | 92010.11 | 23551.41 | 2.02% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 288126 | 27656.33 | 5.32% | | 300210 | 森远股份 | 10.17 | -1543.51 | +0.34 | +3.46% | 78627 | 7927.94 | 1.62% | | 300171 | 东富龙 | 16.91 | 74.89 | +0.56 | +3.43% | 125094 | 21046.88 | 2.22% | | 688400 | 凌云光 | 44.78 | 161.60 | +1.48 | +3.42% | 68135.26 | 30262.52 | 1.48% | | 002690 | 美亚光电 | 20.53 | 25.23 | +0.65 | +3.27% | 61290 | 12547.44 | 1.41% | | 688789 | 宏华数科 | 81.99 | 30.03 | +2.59 | +3.26% | 9149.809 | 7391.91 | 0.51% | | 300757 | 罗博特科 | 415.72 | -849.29 | +12.72 | +3.16% | 78077 | 328445.2 | 5.18% | | 001360 | 南矿集团 | 26.26 | 104.53 | +0.79 | +3.10% | 41607 | 10842.05 | 5.09% | | 301081 | 严牌股份 | 13.70 | 217.41 | +0.41 | +3.09% | 71682 | 9881.16 | 3.29% | | 603061 | 金海通 | 274.73 | 103.98 | +7.83 | +2.93% | 14468 | 39984.92 | 3.46% | | 920152 | 昆工科技 | 22.91 | -31.16 | +0.64 | +2.87% | 9642 | 2206.217 | 1.17% | | 300836 | 佰奥智能 | 61.33 | 94.83 | +1.69 | +2.83% | 6043 | 3664.16 | 0.96% | | 688623 | 双元科技 | 109.55 | 92.94 | +2.95 | +2.77% | 4401.95 | 4763.718 | 2.30% | | 688097 | 博众精工 | 43.13 | 40.39 | +1.15 | +2.74% | 33033.37 | 14220.62 | 0.74% | | 000821 | ST京机 | 15.02 | 33.34 | +0.35 | +2.39% | 225697 | 33446.93 | 3.73% | | 688630 | 芯碁微装 | 168.60 | 108.65 | +3.91 | +2.37% | 22915.38 | 38566.16 | 1.74% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 38127 | 7047.22 | 2.66% | | 688215 | 瑞晟智能 | 72.72 | 251.31 | +1.66 | +2.34% | 4097.71 | 2966.309 | 0.66% | | 688170 | 德龙激光 | 41.00 | -141.17 | +0.90 | +2.24% | 23596.32 | 9655.556 | 2.28% | | 688376 | 美埃科技 | 65.00 | 47.70 | +1.42 | +2.23% | 9874.59 | 6402.731 | 0.73% | | 300648 | 星云股份 | 58.88 | -146.37 | +1.28 | +2.22% | 24055 | 14124.36 | 1.81% | | 002196 | 方正电机 | 17.34 | -589.06 | +0.37 | +2.18% | 446879 | 77926.69 | 9.15% | | 001332 | 锡装股份 | 57.81 | 25.86 | +1.23 | +2.17% | 5144 | 2941.64 | 1.07% | | 688646 | ST逸飞 | 42.16 | -102.36 | +0.89 | +2.16% | 4741.32 | 1978.519 | 0.80% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.29 | +2.08% | 81253 | 11442.31 | 1.11% | | 603337 | 杰克科技 | 45.08 | 24.56 | +0.90 | +2.04% | 14323 | 6435.86 | 0.30% | | 603638 | 艾迪精密 | 25.15 | 55.07 | +0.50 | +2.03% | 78086 | 19527.87 | 0.94% | | 300486 | 东杰智能 | 22.53 | -62.53 | +0.44 | +1.99% | 74427 | 16673.71 | 1.56% | | 300462 | ST华铭 | 12.36 | 58.73 | +0.23 | +1.90% | 19935 | 2428.66 | 1.44% | | 688478 | 晶升股份 | 38.98 | -453.53 | +0.72 | +1.88% | 10665.79 | 4131.437 | 1.03% | | 002779 | 中坚科技 | 99.30 | 388.15 | +1.80 | +1.85% | 12237 | 12108.68 | 0.74% | | 600388 | 龙净环保 | 19.11 | 25.19 | +0.34 | +1.81% | 106766 | 20289.94 | 0.84% | | 600320 | 振华重工 | 5.23 | 44.12 | +0.09 | +1.75% | 210743 | 10889.67 | 0.63% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.14 | +1.73% | 78923 | 6452.02 | 1.22% | | 002595 | 豪迈科技 | 98.67 | 33.13 | +1.67 | +1.72% | 29341 | 28711.07 | 0.37% | | 688162 | 巨一科技 | 35.09 | 51.49 | +0.59 | +1.71% | 7858.93 | 2734.203 | 0.57% | | 688377 | 迪威尔 | 43.93 | 76.70 | +0.73 | +1.69% | 11087.29 | 4826.374 | 0.57% | | 688559 | 海目星 | 57.50 | -11.46 | +0.95 | +1.68% | 24651.13 | 14145.3 | 0.99% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.23 | +1.67% | 75322 | 10516.97 | 1.16% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.27 | +1.65% | 172432 | 28332.77 | 3.09% | | 301158 | 德石股份 | 24.81 | 28.44 | +0.40 | +1.64% | 34457 | 8522.2 | 2.35% | | 603960 | 克来机电 | 24.92 | 148.33 | +0.40 | +1.63% | 125520 | 31406.5 | 4.79% | | 301312 | 智立方 | 79.36 | 113.06 | +1.26 | +1.61% | 49045 | 39393.28 | 8.10% | | 002430 | 杭氧股份 | 31.77 | 30.95 | +0.50 | +1.60% | 33265 | 10455.82 | 0.34% | | 300201 | 海伦哲 | 8.34 | 31.52 | +0.13 | +1.58% | 186653 | 15528.82 | 1.86% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 62975 | 8522.631 | 2.98% | | 300402 | 宝色股份 | 22.27 | 91.11 | +0.34 | +1.55% | 35520 | 7817.88 | 1.46% | | 688420 | 美腾科技 | 27.62 | 195.28 | +0.42 | +1.54% | 4123.24 | 1129.936 | 0.99% | | 603076 | 乐惠国际 | 26.15 | 222.75 | +0.39 | +1.51% | 21795 | 5726.43 | 1.81% | | 300521 | 爱司凯 | 32.59 | -367.59 | +0.48 | +1.49% | 16002 | 5186.84 | 1.07% | | 603901 | 永创智能 | 14.71 | 121.05 | +0.21 | +1.45% | 33153 | 4859.88 | 0.68% | | 300099 | 尤洛卡 | 8.43 | 64.93 | +0.12 | +1.44% | 206406 | 17097.43 | 3.55% | | 688084 | 晶品特装 | 82.31 | -332.72 | +1.13 | +1.39% | 3269.25 | 2683.468 | 0.44% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 70579 | 7791.54 | 1.01% | | 600860 | 京城股份 | 13.59 | -1829.67 | +0.18 | +1.34% | 113954 | 15152.72 | 2.57% | | 300837 | 浙矿股份 | 44.00 | 106.47 | +0.58 | +1.34% | 14895 | 6519.03 | 2.16% | | 000157 | 中联重科 | 9.88 | 19.86 | +0.13 | +1.33% | 317396 | 31111.53 | 0.45% | | 603666 | 亿嘉和 | 32.16 | -36.68 | +0.42 | +1.32% | 24991 | 7991.72 | 1.22% | | 300998 | 宁波方正 | 24.91 | -232.63 | +0.32 | +1.30% | 10717 | 2643.62 | 1.00% | | 300092 | 科新机电 | 15.76 | 53.06 | +0.20 | +1.29% | 25947 | 4053.01 | 1.24% | | 301122 | 采纳股份 | 31.88 | 1001.42 | +0.40 | +1.27% | 8477 | 2679.92 | 1.12% | | 688312 | 燕麦科技 | 50.35 | 59.23 | +0.62 | +1.25% | 69669.98 | 35485.86 | 4.78% | | 603338 | 浙江鼎力 | 59.39 | 17.06 | +0.70 | +1.19% | 17806 | 10552.62 | 0.35% | | 301033 | 迈普医学 | 73.64 | 48.45 | +0.85 | +1.17% | 3946 | 2896.64 | 0.70% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 55933 | 9646.01 | 1.52% | | 301022 | 海泰科 | 33.93 | 77.17 | +0.39 | +1.16% | 11890 | 4018.16 | 1.78% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 105355 | 19418 | 0.76% | | 688003 | 天准科技 | 75.58 | 119.22 | +0.85 | +1.14% | 7016.52 | 5297.103 | 0.36% | | 688082 | 盛美上海 | 181.36 | 52.43 | +1.97 | +1.10% | 10515.99 | 19127.4 | 0.24% | | 688551 | XD科威尔 | 39.36 | 67.53 | +0.42 | +1.08% | 5999.69 | 2353.525 | 0.71% | | 688309 | 恒誉环保 | 34.02 | 84.51 | +0.36 | +1.07% | 7263.67 | 2460.803 | 0.91% | | 002366 | 融发核电 | 7.58 | -217.66 | +0.08 | +1.07% | 153530 | 11564.44 | 0.83% | | 301456 | 盘古智能 | 30.40 | 67.69 | +0.32 | +1.06% | 5636 | 1705.76 | 0.93% | | 688001 | 华兴源创 | 33.00 | -49.83 | +0.34 | +1.04% | 8864.108 | 2910.786 | 0.20% | | 688410 | 山外山 | 17.56 | 49.48 | +0.18 | +1.04% | 23990.29 | 4200.436 | 0.75% | | 301021 | 英诺激光 | 54.65 | 193.99 | +0.56 | +1.04% | 20190 | 11080.64 | 1.32% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 13367 | 3927.11 | 1.11% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 36599 | 6539.16 | 0.63% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.21 | +1.01% | 16582 | 3488.35 | 0.69% | | 688021 | 奥福科技 | 24.24 | -114.18 | +0.24 | +1.00% | 8153.369 | 1954.99 | 1.07% | | 920061 | 西磁科技 | 30.95 | 393.26 | +0.30 | +0.98% | 7138 | 2203.118 | 1.94% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 390573 | 20089.46 | 0.54% | | 002691 | 冀凯股份 | 9.37 | -93.50 | +0.09 | +0.97% | 52420 | 4886.51 | 1.56% | | 600817 | 宇通重工 | 12.18 | 22.91 | +0.11 | +0.91% | 22649 | 2746.84 | 0.43% | | 605305 | 中际联合 | 40.00 | 16.51 | +0.36 | +0.91% | 24784 | 9877.13 | 1.17% | | 301138 | 华研精机 | 40.30 | 40.97 | +0.36 | +0.90% | 6763 | 2706.61 | 0.99% | | 301568 | 思泰克 | 50.38 | 50.63 | +0.45 | +0.90% | 12788 | 6442 | 2.69% | | 300950 | 德固特 | 24.81 | 53.63 | +0.22 | +0.89% | 10955 | 2710.21 | 1.20% | | 688335 | 复洁科技 | 38.72 | -175.08 | +0.34 | +0.89% | 7184.94 | 2779.178 | 0.49% | | 920706 | 铁拓机械 | 26.69 | 50.70 | +0.23 | +0.87% | 6453 | 1717.554 | 1.52% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 5325 | 1069.96 | 0.68% | | 603203 | 快克智能 | 38.79 | 39.72 | +0.33 | +0.86% | 14026 | 5434.12 | 0.56% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.05 | +0.86% | 76973 | 4515.02 | 1.64% | | 300095 | 华伍股份 | 10.78 | -16.43 | +0.09 | +0.84% | 49176 | 5263.73 | 1.45% | | 688529 | 豪森智能 | 20.68 | -9.83 | +0.17 | +0.83% | 8997.2 | 1854.229 | 0.53% | | 301392 | 汇成真空 | 114.43 | 538.31 | +0.93 | +0.82% | 6928 | 7909.32 | 1.70% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 10010 | 2499.48 | 1.40% | | 688531 | 日联科技 | 74.04 | 75.18 | +0.59 | +0.80% | 9487.45 | 7050.797 | 0.89% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 390426 | 19479.89 | 0.57% | | 301200 | 大族数控 | 151.89 | 122.56 | +1.19 | +0.79% | 18647 | 28101.73 | 0.44% | | 002164 | 宁波东力 | 14.22 | 122.75 | +0.11 | +0.78% | 62248 | 8825.77 | 1.30% | | 688128 | XD中国电 | 30.21 | 22.94 | +0.23 | +0.77% | 8101.22 | 2438.364 | 0.20% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.07 | +0.77% | 31029 | 2834.6 | 0.63% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.05 | +0.74% | 54080 | 3671.42 | 0.92% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.11 | +0.73% | 26003 | 3932.78 | 1.44% | | 603283 | 赛腾股份 | 48.44 | 27.36 | +0.35 | +0.73% | 42174 | 20495.33 | 1.56% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.04 | +0.71% | 102975 | 5775.87 | 0.73% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.05 | +0.68% | 236554 | 17191.17 | 1.22% | | 688120 | 华海清科 | 182.59 | 59.02 | +1.24 | +0.68% | 13889.19 | 25284.74 | 0.39% | | 688627 | 精智达 | 275.62 | 368.85 | +1.87 | +0.68% | 13348.72 | 36944.5 | 1.84% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.06 | +0.68% | 4180 | 371.3587 | 0.41% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.05 | +0.67% | 220155 | 16336.6 | 0.48% | | 601100 | 恒立液压 | 122.97 | 58.80 | +0.82 | +0.67% | 22305 | 27299.95 | 0.17% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 35562.01 | 3740.19 | 0.29% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 17859 | 4713.22 | 0.39% | | 600262 | 北方股份 | 31.69 | 21.40 | +0.20 | +0.64% | 17666 | 5588.39 | 1.04% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.02 | +0.63% | 218376 | 6932.15 | 1.83% | | 300751 | 迈为股份 | 308.00 | 103.61 | +1.93 | +0.63% | 48510 | 151749.4 | 2.51% | | 920091 | 大鹏工业 | 69.09 | 98.69 | +0.43 | +0.63% | 3325 | 2299.3 | 2.45% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 31854 | 5207.41 | 0.92% | | 300823 | 建科智能 | 18.05 | 73.57 | +0.11 | +0.61% | 8755 | 1569.8 | 1.03% | | 603036 | 如通股份 | 20.74 | 37.10 | +0.12 | +0.58% | 12697 | 2622.09 | 0.62% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 10061 | 2093.193 | 0.29% | | 300902 | 国安达 | 21.24 | -309.39 | +0.12 | +0.57% | 12619 | 2661.04 | 1.04% | | 301512 | 智信精密 | 51.89 | 74.48 | +0.29 | +0.56% | 2952 | 1522.22 | 1.19% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.03 | +0.56% | 92350 | 4940.79 | 0.17% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 117873 | 21270.86 | 1.18% | | 301515 | 港通医疗 | 25.58 | -161.56 | +0.14 | +0.55% | 9676 | 2454.22 | 1.48% | | 688518 | 联赢激光 | 29.71 | 56.69 | +0.16 | +0.54% | 33154.39 | 9885.768 | 0.97% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 17833 | 3983.35 | 1.31% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 41286 | 5464.95 | 0.31% | | 688085 | 三友医疗 | 21.18 | 108.86 | +0.11 | +0.52% | 12897.71 | 2726.927 | 0.41% | | 300753 | 爱朋医疗 | 33.11 | -929.34 | +0.17 | +0.52% | 17653 | 5832.22 | 2.01% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.10 | +0.51% | 7830 | 1536.59 | 0.91% | | 603324 | 盛剑科技 | 26.37 | 65.86 | +0.13 | +0.50% | 3070 | 805.98 | 0.21% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.07 | +0.48% | 2963 | 432.6261 | 0.45% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.11 | +0.47% | 7003.57 | 1621.564 | 1.32% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.09 | +0.47% | 10424 | 1994.77 | 1.86% | | 920942 | 恒立钻具 | 30.70 | 65.39 | +0.14 | +0.46% | 2288 | 700.901 | 0.55% | | 300293 | 蓝英装备 | 20.59 | -137.49 | +0.09 | +0.44% | 12925 | 2656.15 | 0.46% | | 688729 | 屹唐股份 | 25.34 | 117.70 | +0.10 | +0.40% | 23984.81 | 6079.458 | 1.12% | | 600302 | 标准股份 | 12.70 | -28.97 | +0.05 | +0.40% | 37916 | 4796.36 | 1.10% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 23863 | 1845.74 | 0.60% | | 300875 | 捷强装备 | 44.68 | -15.27 | +0.17 | +0.38% | 31644 | 13964.5 | 3.60% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 3927 | 622.072 | 1.03% | | 688576 | 西山科技 | 79.94 | 47.75 | +0.30 | +0.38% | 2449.52 | 1958.401 | 1.12% | | 688580 | 伟思医疗 | 56.39 | 42.88 | +0.21 | +0.37% | 4414.25 | 2485.366 | 0.46% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 175478 | 9372.01 | 1.81% | | 688328 | 深科达 | 32.75 | -73.27 | +0.12 | +0.37% | 7287.07 | 2379.815 | 0.77% | | 300527 | ST应急 | 8.54 | 747.55 | +0.03 | +0.35% | 66832 | 5677.91 | 0.66% | | 301363 | 美好医疗 | 32.09 | 58.11 | +0.11 | +0.34% | 30967 | 9931.38 | 0.83% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 13474 | 1590.85 | 0.53% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.03 | +0.34% | 50364 | 4483.5 | 1.60% | | 603690 | 至纯科技 | 27.67 | -125.30 | +0.09 | +0.33% | 35300 | 9756.631 | 0.92% | | 002833 | 弘亚数控 | 18.84 | 19.91 | +0.06 | +0.32% | 16116 | 3031.98 | 0.56% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.04 | +0.31% | 11960 | 1527.557 | 1.78% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 29209 | 4797.82 | 0.35% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.07 | +0.30% | 17473.29 | 4088.839 | 1.40% | | 920992 | 中科美菱 | 16.87 | 85.65 | +0.05 | +0.30% | 4454 | 749.4855 | 0.94% | | 603656 | 泰禾智能 | 23.81 | 142.47 | +0.07 | +0.29% | 8230 | 1953.05 | 0.45% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 31720 | 15063.67 | 2.18% | | 002111 | 威海广泰 | 11.20 | 82.22 | +0.03 | +0.27% | 30655 | 3423.53 | 0.64% | | 688155 | 先惠技术 | 90.63 | 47.69 | +0.24 | +0.27% | 13155.35 | 11959.74 | 1.04% | | 002757 | 南兴股份 | 24.58 | -25.00 | +0.06 | +0.24% | 604029 | 150079.5 | 21.42% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 76813 | 6286.02 | 0.76% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.02 | +0.23% | 55648 | 4860.95 | 0.53% | | 688310 | 迈得医疗 | 17.59 | -155.73 | +0.04 | +0.23% | 14446.08 | 2519.469 | 0.87% | | 300443 | 金雷股份 | 26.87 | 26.60 | +0.06 | +0.22% | 21448 | 5738.8 | 0.86% | | 688290 | 景业智能 | 54.09 | 341.13 | +0.12 | +0.22% | 2538.74 | 1372.671 | 0.25% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 63931 | 5982.12 | 1.66% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.11 | +0.21% | 2681 | 1401.51 | 1.63% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 25863 | 2474.82 | 0.73% | | 688113 | 联测科技 | 44.76 | 28.06 | +0.09 | +0.20% | 3117.93 | 1391.171 | 0.48% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 16462.08 | 1806.11 | 1.03% | | 300385 | 雪浪环境 | 11.37 | -8.05 | +0.02 | +0.18% | 45265 | 5153.88 | 1.56% | | 688392 | 骄成超声 | 128.01 | 92.92 | +0.21 | +0.16% | 6847.07 | 8787.782 | 0.59% | | 920026 | 卓兆点胶 | 36.91 | 85.97 | +0.06 | +0.16% | 2042 | 751.9402 | 0.55% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 14470 | 5667.41 | 5.18% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.02 | +0.15% | 11727 | 1536.32 | 0.43% | | 603159 | 上海亚虹 | 26.98 | 576.35 | +0.04 | +0.15% | 4251 | 1144.29 | 0.30% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.03 | +0.14% | 7856 | 1689.53 | 1.22% | | 603309 | 维力医疗 | 14.85 | 17.74 | +0.02 | +0.13% | 14410 | 2137.29 | 0.49% | | 300865 | 大宏立 | 30.11 | -301.43 | +0.04 | +0.13% | 4489 | 1344.47 | 0.80% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 415 | 157.7215 | 0.18% | | 301112 | 信邦智能 | 38.19 | -60144.01 | +0.05 | +0.13% | 3845 | 1466.69 | 0.35% | | 300786 | 国林科技 | 16.68 | -94.87 | +0.02 | +0.12% | 17487 | 2903.18 | 1.19% | | 300879 | 大叶股份 | 25.27 | 43.09 | +0.03 | +0.12% | 11197 | 2814.22 | 0.56% | | 301260 | 格力博 | 16.87 | -787.56 | +0.02 | +0.12% | 11677 | 1964.53 | 0.57% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 90521 | 16235.33 | 0.57% | | 301087 | 可孚医疗 | 55.41 | 36.17 | +0.06 | +0.11% | 9176 | 5122.04 | 0.47% | | 001336 | 楚环科技 | 28.10 | 85.49 | +0.03 | +0.11% | 6580 | 1845.61 | 1.41% | | 603800 | 洪田股份 | 39.03 | 86.10 | +0.04 | +0.10% | 12805 | 5005.94 | 0.62% | | 002006 | 精工科技 | 20.47 | 48.66 | +0.02 | +0.10% | 45475 | 9292.38 | 0.87% | | 688108 | 赛诺医疗 | 22.44 | 279.70 | +0.02 | +0.09% | 37408.11 | 8375.577 | 0.90% | | 000528 | 柳工 | 11.86 | 16.49 | +0.01 | +0.08% | 94561 | 11149.11 | 0.47% | | 000425 | 徐工机械 | 12.11 | 21.55 | +0.01 | +0.08% | 452744 | 54489.77 | 0.50% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 32237 | 9007.93 | 0.51% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 1849 | 296.7402 | 0.84% | | 920475 | 三友科技 | 16.41 | -4822.67 | +0.01 | +0.06% | 1570 | 256.9896 | 0.37% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.02 | +0.06% | 6109.639 | 2010.031 | 0.19% | | 301598 | 博科测试 | 66.42 | 34.09 | +0.04 | +0.06% | 2061 | 1365.16 | 1.17% | | 300604 | 长川科技 | 128.93 | 84.63 | +0.03 | +0.02% | 92232 | 120120.1 | 1.88% | | 000925 | 众合科技 | 8.36 | 86.51 | 0.00 | 0.00% | 89020 | 7396.63 | 1.32% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 237822 | 56701.72 | 0.28% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 90351 | 2224.31 | 0.27% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 32980 | 1881.01 | 0.38% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 35052 | 2896.52 | 0.16% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 101505 | 6082.21 | 0.25% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 50150 | 1956.03 | 0.68% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 41048 | 3657.76 | 1.12% | | 688006 | 杭可科技 | 30.60 | 54.97 | 0.00 | 0.00% | 17760.51 | 5432.629 | 0.29% | | 001256 | 炜冈科技 | 22.79 | 35.65 | 0.00 | 0.00% | 8812 | 1998.84 | 0.82% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 33252 | 8078.9 | 1.76% | | 688114 | 华大智造 | 67.04 | -108.65 | -0.03 | -0.04% | 8923.13 | 5984.372 | 0.22% | | 688805 | 健信超导 | 44.52 | 108.14 | -0.02 | -0.04% | 4664.73 | 2065.808 | 1.48% | | 002890 | 弘宇股份 | 17.30 | 196.09 | -0.01 | -0.06% | 8340 | 1440.82 | 0.52% | | 603895 | 天永智能 | 33.53 | -24.45 | -0.02 | -0.06% | 7354 | 2471.41 | 0.68% | | 603311 | 金海高科 | 16.53 | 42.98 | -0.01 | -0.06% | 23658 | 3903.07 | 1.00% | | 920856 | 浩淼科技 | 16.24 | 38.48 | -0.01 | -0.06% | 2903 | 469.9904 | 0.55% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 18190 | 2837.06 | 0.69% | | 688581 | 安杰思 | 61.08 | 18.15 | -0.04 | -0.07% | 1060.78 | 647.4398 | 0.26% | | 688314 | 康拓医疗 | 39.22 | 36.04 | -0.03 | -0.08% | 4098.35 | 1608.099 | 0.50% | | 600761 | 安徽合力 | 22.58 | 15.93 | -0.02 | -0.09% | 39655 | 8906.58 | 0.45% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5244 | 1173.653 | 0.95% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3678 | 374.2349 | 0.40% | | 002997 | 瑞鹄模具 | 35.03 | 16.20 | -0.04 | -0.11% | 7071 | 2476.35 | 0.34% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 27274 | 2335.06 | 0.55% | | 300813 | 泰林生物 | 25.40 | 187.04 | -0.03 | -0.12% | 8572 | 2167.36 | 1.13% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 25525 | 2084.69 | 0.95% | | 300545 | 联得装备 | 30.98 | 39.74 | -0.04 | -0.13% | 21607 | 6688.11 | 1.81% | | 688718 | 唯赛勃 | 14.96 | 72.60 | -0.02 | -0.13% | 8800.318 | 1304.078 | 0.51% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 22869 | 3373.39 | 1.41% | | 300206 | 理邦仪器 | 14.54 | 34.15 | -0.02 | -0.14% | 27575 | 4007.33 | 0.81% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 42829 | 2968.67 | 0.75% | | 603029 | 天鹅股份 | 20.07 | 29.99 | -0.03 | -0.15% | 7875 | 1574.61 | 0.65% | | 688037 | 芯源微 | 205.74 | 487.32 | -0.37 | -0.18% | 18619.28 | 38424.74 | 0.92% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.02 | -0.18% | 3358 | 361.6887 | 0.76% | | 301338 | 凯格精机 | 126.26 | 90.93 | -0.25 | -0.20% | 15906 | 20187.88 | 2.69% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 3362 | 506.8473 | 0.44% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 17788 | 2552.67 | 1.24% | | 603032 | 德新科技 | 18.84 | -33.78 | -0.04 | -0.21% | 12086 | 2277.13 | 0.52% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 3524 | 489.081 | 1.22% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.04 | -0.23% | 12463 | 2108.96 | 0.56% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 30065 | 2469.51 | 1.10% | | 920101 | 志高机械 | 41.19 | 31.14 | -0.10 | -0.24% | 3928 | 1619.899 | 1.53% | | 600855 | 航天长峰 | 19.79 | -41.43 | -0.05 | -0.25% | 51005 | 10074.21 | 1.09% | | 300549 | 优德精密 | 19.77 | 271.47 | -0.05 | -0.25% | 6467 | 1276.51 | 0.64% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 161495 | 12496.43 | 0.83% | | 688383 | 新益昌 | 71.66 | -345.31 | -0.19 | -0.26% | 3135.57 | 2258.424 | 0.31% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.02 | -0.27% | 55490 | 4061.39 | 0.70% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 4920.82 | 1721.44 | 0.44% | | 603081 | 大丰实业 | 13.86 | 56.26 | -0.04 | -0.29% | 35391 | 4889.02 | 0.84% | | 603855 | 华荣股份 | 20.59 | 15.78 | -0.06 | -0.29% | 32871 | 6790.04 | 0.98% | | 301533 | 威马农机 | 37.47 | 66.06 | -0.11 | -0.29% | 4959 | 1853.49 | 1.74% | | 688755 | 汉邦科技 | 40.25 | 49.46 | -0.12 | -0.30% | 1095.78 | 440.7573 | 0.62% | | 688626 | 翔宇医疗 | 66.63 | 145.02 | -0.20 | -0.30% | 7515.55 | 5027.823 | 0.47% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 15274 | 2506.37 | 0.98% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 111817 | 3574.75 | 0.63% | | 002432 | 九安医疗 | 41.70 | 10.26 | -0.13 | -0.31% | 22394 | 9352.409 | 0.48% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 61876 | 7179.03 | 0.58% | | 001395 | 亚联机械 | 44.10 | 22.87 | -0.16 | -0.36% | 4356 | 1911.06 | 0.93% | | 688700 | 东威科技 | 40.99 | 141.83 | -0.15 | -0.36% | 25084.8 | 10321.12 | 0.84% | | 301101 | 明月镜片 | 40.50 | 43.21 | -0.15 | -0.37% | 6984 | 2829.07 | 0.37% | | 688677 | 海泰新光 | 48.18 | 33.13 | -0.18 | -0.37% | 7051.71 | 3418.083 | 0.59% | | 301030 | 仕净科技 | 14.92 | -2.65 | -0.06 | -0.40% | 98062 | 14448.17 | 4.85% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 78916 | 13689.62 | 0.41% | | 688101 | 三达膜 | 16.99 | 14.09 | -0.07 | -0.41% | 8673.389 | 1469.054 | 0.26% | | 688151 | 华强科技 | 21.56 | -11730.50 | -0.09 | -0.42% | 9288.04 | 1995.989 | 0.27% | | 688212 | 澳华内镜 | 42.35 | -78.79 | -0.18 | -0.42% | 4859.42 | 2058.818 | 0.36% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 69119 | 3222.02 | 0.94% | | 688617 | 惠泰医疗 | 239.92 | 44.04 | -1.04 | -0.43% | 2812.35 | 6768.765 | 0.20% | | 688050 | 爱博医疗 | 59.96 | 32.13 | -0.26 | -0.43% | 9811.979 | 5893.878 | 0.51% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 15963 | 2547.75 | 0.23% | | 300776 | 帝尔激光 | 86.72 | 37.11 | -0.39 | -0.45% | 38615 | 33758.72 | 2.30% | | 300633 | 开立医疗 | 26.68 | 172.51 | -0.12 | -0.45% | 12106 | 3239.04 | 0.47% | | 300760 | 迈瑞医疗 | 188.36 | 26.55 | -0.85 | -0.45% | 21925 | 41358.39 | 0.18% | | 600587 | 新华医疗 | 15.41 | 18.37 | -0.07 | -0.45% | 25855 | 3982.25 | 0.43% | | 002651 | 利君股份 | 10.92 | 130.93 | -0.05 | -0.46% | 37555 | 4089.61 | 0.66% | | 300450 | 先导智能 | 55.09 | 106.73 | -0.26 | -0.47% | 285722 | 157642.8 | 1.83% | | 688607 | 康众医疗 | 52.25 | 850.46 | -0.25 | -0.48% | 11910.07 | 6276.475 | 1.35% | | 688198 | 佰仁医疗 | 101.17 | 77.28 | -0.49 | -0.48% | 1555.8 | 1580.172 | 0.11% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 23793 | 1469.15 | 0.34% | | 920414 | 欧普泰 | 16.37 | -53.62 | -0.08 | -0.49% | 35286 | 5767.533 | 6.29% | | 688556 | 高测股份 | 14.07 | -35.30 | -0.07 | -0.50% | 133867.7 | 18862.31 | 1.61% | | 000852 | 石化机械 | 7.91 | 392.69 | -0.04 | -0.50% | 96019 | 7573.81 | 1.02% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 467499 | 18311.47 | 2.64% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.03 | -0.52% | 13213 | 754.03 | 0.51% | | 603987 | 康德莱 | 9.32 | 16.70 | -0.05 | -0.53% | 22444 | 2089.63 | 0.51% | | 301053 | 远信工业 | 34.85 | 105.91 | -0.20 | -0.57% | 3195 | 1113.41 | 0.41% | | 688016 | 心脉医疗 | 98.24 | 32.05 | -0.57 | -0.58% | 5030.72 | 4965.204 | 0.41% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 10178.89 | 1400.663 | 0.24% | | 300653 | 正海生物 | 20.60 | 48.16 | -0.12 | -0.58% | 7642 | 1574.03 | 0.42% | | 300869 | 康泰医学 | 15.38 | -78.82 | -0.09 | -0.58% | 12881 | 1979.88 | 0.51% | | 603014 | 威高血净 | 40.56 | 35.72 | -0.24 | -0.59% | 4899 | 1992.18 | 1.24% | | 301325 | 曼恩斯特 | 52.78 | -110.19 | -0.32 | -0.60% | 6989 | 3686.38 | 1.21% | | 603917 | 合力科技 | 14.82 | 298.38 | -0.09 | -0.60% | 26385 | 3902.87 | 1.29% | | 688271 | 联影医疗 | 127.73 | 61.53 | -0.78 | -0.61% | 17321.13 | 22148.34 | 0.21% | | 688161 | 威高骨科 | 29.11 | 43.63 | -0.18 | -0.61% | 4025.4 | 1172.46 | 0.10% | | 002371 | 北方华创 | 472.00 | 54.42 | -3.00 | -0.63% | 26967 | 127930.1 | 0.37% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 8478 | 796.459 | 1.14% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.05 | -0.64% | 25906 | 2019.87 | 0.86% | | 301097 | 天益医疗 | 56.16 | 254.50 | -0.36 | -0.64% | 3126 | 1760.23 | 1.08% | | 688361 | 中科飞测 | 191.63 | 2614.85 | -1.34 | -0.69% | 13299.54 | 25470.42 | 0.54% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | -0.08 | -0.72% | 14805 | 1637.11 | 0.50% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 6356 | 1408.62 | 0.30% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.03 | -0.72% | 152908 | 6371.41 | 1.98% | | 688499 | 利元亨 | 59.10 | -20.92 | -0.45 | -0.76% | 16798.51 | 9950.068 | 1.00% | | 300425 | 中建环能 | 5.22 | 56.93 | -0.04 | -0.76% | 43170 | 2253.04 | 0.63% | | 301369 | 联动科技 | 128.00 | 461.47 | -1.00 | -0.78% | 3189 | 4079.41 | 0.88% | | 920895 | 花溪科技 | 20.04 | -462.46 | -0.16 | -0.79% | 2682 | 537.2746 | 0.93% | | 301601 | 惠通科技 | 28.21 | 95.02 | -0.23 | -0.81% | 3884 | 1095.58 | 0.46% | | 300049 | 福瑞医科 | 65.89 | 141.75 | -0.55 | -0.83% | 31576 | 20590.4 | 1.35% | | 002278 | 神开股份 | 13.71 | 112.15 | -0.12 | -0.87% | 117729 | 16080.14 | 3.52% | | 688013 | 天臣医疗 | 43.12 | 43.16 | -0.38 | -0.87% | 4463.94 | 1920.531 | 0.55% | | 920174 | 五新隧装 | 46.66 | 131.61 | -0.42 | -0.89% | 3898 | 1822.643 | 0.45% | | 301186 | 超达装备 | 50.16 | 31.01 | -0.48 | -0.95% | 4325 | 2161.53 | 0.57% | | 301367 | 瑞迈特 | 81.38 | 34.68 | -0.78 | -0.95% | 4327 | 3535.1 | 0.62% | | 300130 | 新国都 | 27.12 | 44.66 | -0.26 | -0.95% | 58569 | 15874.76 | 1.35% | | 301234 | 五洲医疗 | 41.29 | 116.29 | -0.40 | -0.96% | 3470 | 1432.54 | 0.86% | | 002901 | 大博医疗 | 47.40 | 36.24 | -0.46 | -0.96% | 8731 | 4153.5 | 0.30% | | 688301 | 奕瑞科技 | 122.99 | 39.33 | -1.21 | -0.97% | 12695.35 | 15679.95 | 0.63% | | 688633 | 星球石墨 | 25.12 | 27.66 | -0.25 | -0.99% | 5263.32 | 1321.885 | 0.37% | | 603205 | 健尔康 | 28.04 | 42.40 | -0.28 | -0.99% | 5430 | 1526.01 | 1.31% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 31486 | 3464.71 | 0.70% | | 301629 | 矽电股份 | 296.00 | 236.73 | -2.99 | -1.00% | 4964 | 14852.69 | 4.76% | | 688121 | 卓然股份 | 12.12 | 23.55 | -0.13 | -1.06% | 15277.84 | 1847.521 | 0.75% | | 920522 | 纳科诺尔 | 68.44 | 157.65 | -0.75 | -1.08% | 14800 | 10040.81 | 1.14% | | 603169 | 兰石重装 | 10.51 | 192.26 | -0.12 | -1.13% | 129111 | 13483.65 | 0.99% | | 688329 | 艾隆科技 | 26.17 | 386.03 | -0.30 | -1.13% | 7724.3 | 2011.717 | 1.00% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.05 | -1.16% | 116703 | 5011 | 0.93% | | 688501 | 青达环保 | 28.10 | 19.04 | -0.33 | -1.16% | 9234.979 | 2593.538 | 0.74% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 46251 | 2702.95 | 0.46% | | 002008 | 大族激光 | 49.18 | 44.76 | -0.60 | -1.21% | 170848 | 84054.66 | 1.79% | | 001223 | 欧克科技 | 58.49 | 80.36 | -0.74 | -1.25% | 3707 | 2173.68 | 0.40% | | 002223 | 鱼跃医疗 | 38.52 | 22.19 | -0.49 | -1.26% | 39652 | 15329.19 | 0.42% | | 300595 | 欧普康视 | 15.60 | 28.40 | -0.20 | -1.27% | 47629 | 7459.05 | 0.71% | | 300453 | 三鑫医疗 | 9.35 | 19.97 | -0.12 | -1.27% | 25906 | 2426.23 | 0.72% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 15577 | 850.05 | 0.78% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 59538 | 2282.11 | 0.97% | | 002957 | 科瑞技术 | 30.12 | 57.13 | -0.40 | -1.31% | 261849 | 78058.4 | 6.25% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.15 | -1.32% | 52917 | 5954.44 | 2.33% | | 300368 | 汇金股份 | 12.66 | -22.91 | -0.17 | -1.33% | 88277 | 11143.57 | 1.67% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.26 | -1.34% | 6054 | 1166.01 | 0.27% | | 688652 | 京仪装备 | 119.39 | 132.28 | -1.65 | -1.36% | 18281.13 | 22045.26 | 1.51% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 56644 | 3622.01 | 0.71% | | 300298 | 三诺生物 | 18.28 | 36.32 | -0.26 | -1.40% | 39896 | 7297.55 | 0.88% | | 600843 | 上工申贝 | 11.21 | -40.38 | -0.16 | -1.41% | 66997 | 7500.391 | 1.43% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 24945 | 5023.22 | 0.49% | | 688273 | 麦澜德 | 44.05 | 43.40 | -0.67 | -1.50% | 7480.349 | 3317.979 | 0.75% | | 300896 | 爱美客 | 146.90 | 30.33 | -2.24 | -1.50% | 17353 | 25668.29 | 0.83% | | 688200 | 华峰测控 | 303.22 | 80.94 | -4.66 | -1.51% | 12260 | 37504.91 | 0.90% | | 688067 | 爱威科技 | 28.57 | 72.09 | -0.45 | -1.55% | 8124.96 | 2303.423 | 1.19% | | 688096 | 京源环保 | 9.51 | -119.46 | -0.15 | -1.55% | 32274.16 | 3076.808 | 1.37% | | 688072 | 拓荆科技 | 316.86 | 91.91 | -5.28 | -1.64% | 21249.71 | 68209.5 | 0.75% | | 688638 | 誉辰智能 | 40.80 | -13.90 | -0.70 | -1.69% | 2847.04 | 1160.152 | 1.08% | | 300316 | 晶盛机电 | 52.48 | 152.41 | -0.93 | -1.74% | 192273 | 101197.8 | 1.56% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 38839 | 5738.6 | 1.57% | | 301290 | 东星医疗 | 29.20 | -136.97 | -0.54 | -1.82% | 12501 | 3669.77 | 1.83% | | 688029 | 南微医学 | 81.44 | 25.02 | -1.53 | -1.84% | 5423.31 | 4446.398 | 0.29% | | 600879 | 航天电子 | 24.41 | 412.24 | -0.49 | -1.97% | 1115612 | 272410.8 | 3.38% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 570551 | 22618.73 | 2.36% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1214329 | 34879.46 | 6.79% | | 688012 | 中微公司 | 339.69 | 111.13 | -7.17 | -2.07% | 47087 | 161789.1 | 0.75% | | 603095 | 越剑智能 | 20.89 | 50.40 | -0.46 | -2.15% | 52037 | 10794.11 | 2.01% | | 002490 | 山东墨龙 | 7.98 | -61.42 | -0.18 | -2.21% | 170182 | 13687.69 | 3.14% | | 688516 | 奥特维 | 105.46 | 65.36 | -2.52 | -2.33% | 65592.14 | 69938.32 | 2.08% | | 603396 | 金辰股份 | 42.82 | 129.11 | -1.06 | -2.42% | 56988 | 24512.94 | 4.11% | | 300461 | 田中精机 | 52.90 | -72.38 | -1.32 | -2.43% | 85329 | 45929.74 | 5.94% | | 301360 | 荣旗科技 | 80.68 | 135.78 | -2.11 | -2.55% | 12209 | 10000.4 | 4.80% | | 301662 | 宏工科技 | 168.00 | 106.84 | -4.61 | -2.67% | 6685 | 11319.14 | 4.02% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 18029.65 | 4042.484 | 0.63% | | 920284 | 灵鸽科技 | 40.18 | -142.83 | -1.24 | -2.99% | 21369 | 8620.426 | 3.15% | | 688712 | C北芯-U | 40.35 | 249.46 | -1.25 | -3.00% | 34699.53 | 14093.78 | 9.35% | | 688419 | 耐科装备 | 46.52 | 73.50 | -1.48 | -3.08% | 19535.19 | 9139.895 | 3.28% | | 688613 | 奥精医疗 | 24.08 | -913.95 | -0.78 | -3.14% | 33505.66 | 8133.791 | 2.45% | | 603301 | 振德医疗 | 90.17 | 85.34 | -3.80 | -4.04% | 49687 | 45918.21 | 1.87% | | 688726 | 拉普拉斯 | 73.81 | 40.36 | -3.18 | -4.13% | 83406.75 | 62811.89 | 3.79% | | 600343 | 航天动力 | 32.39 | -96.95 | -1.50 | -4.43% | 279934 | 90922.36 | 4.39% | | 688125 | 安达智能 | 174.50 | -121.10 | -9.00 | -4.90% | 3844.31 | 6788.578 | 0.47% | | 002931 | 锋龙股份 | 89.15 | 781.51 | -6.35 | -6.65% | 150131 | 138781.2 | 7.46% |
|