|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)专用设备制造业上涨家数:147下跌家数:243平均涨幅:-0.17%平均换手:2.22%总成交额:909.44亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.54 | -74.62 | +5.62 | +11.49% | 134538 | 72433.25 | 9.36% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252721 | 61017.02 | 8.96% | | 920284 | 灵鸽科技 | 41.47 | -147.41 | +2.97 | +7.71% | 65907 | 27177.3 | 9.73% | | 600545 | 卓郎智能 | 2.90 | -21.01 | +0.19 | +7.01% | 1739591 | 51137.67 | 9.73% | | 300875 | 捷强装备 | 44.77 | -15.31 | +2.81 | +6.70% | 102695 | 45539.38 | 11.70% | | 300812 | 易天股份 | 33.64 | -77.58 | +1.86 | +5.85% | 159716 | 52642.99 | 17.23% | | 603095 | 越剑智能 | 21.61 | 52.13 | +1.11 | +5.41% | 92308 | 19751.47 | 3.57% | | 603855 | 华荣股份 | 20.74 | 15.89 | +1.02 | +5.17% | 155721 | 32174.12 | 4.64% | | 301580 | 爱迪特 | 55.31 | 32.58 | +2.57 | +4.87% | 41356 | 22457.12 | 5.74% | | 603301 | 振德医疗 | 92.66 | 87.69 | +3.90 | +4.39% | 78585 | 72222.04 | 2.96% | | 688726 | 拉普拉斯 | 77.36 | 42.30 | +3.16 | +4.26% | 198728.8 | 153871.2 | 9.04% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.60 | +3.57% | 260039 | 44807.73 | 1.36% | | 688646 | ST逸飞 | 41.28 | -100.22 | +1.39 | +3.48% | 11357.99 | 4669.6 | 1.93% | | 600262 | 北方股份 | 31.60 | 21.34 | +0.86 | +2.80% | 34241 | 10768.32 | 2.01% | | 688022 | 瀚川智能 | 16.69 | -3.94 | +0.45 | +2.77% | 57891.92 | 9740.132 | 3.29% | | 300298 | 三诺生物 | 18.54 | 36.84 | +0.49 | +2.71% | 94418 | 17392.84 | 2.09% | | 300818 | 耐普矿机 | 41.87 | 120.56 | +1.10 | +2.70% | 39058 | 16482.38 | 3.57% | | 688096 | 京源环保 | 9.67 | -121.47 | +0.25 | +2.65% | 71330.88 | 6850.04 | 3.02% | | 002526 | 山东矿机 | 3.95 | 62.02 | +0.10 | +2.60% | 1306900 | 51667.84 | 7.38% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.50 | +2.59% | 6122 | 1202.48 | 0.78% | | 002595 | 豪迈科技 | 96.64 | 32.45 | +2.39 | +2.54% | 48541 | 46685.63 | 0.61% | | 001360 | 南矿集团 | 25.62 | 101.99 | +0.53 | +2.11% | 57007 | 14635.34 | 6.97% | | 300097 | ST智云 | 8.19 | -9.31 | +0.16 | +1.99% | 53372 | 4318.55 | 1.98% | | 301081 | 严牌股份 | 13.39 | 212.49 | +0.25 | +1.90% | 44503 | 5910.61 | 2.04% | | 300151 | 昌红科技 | 17.15 | 132.32 | +0.32 | +1.90% | 94393 | 16227.18 | 2.56% | | 600388 | 龙净环保 | 18.83 | 24.82 | +0.35 | +1.89% | 126710 | 23709.86 | 1.00% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.15 | +1.83% | 204995 | 16924.05 | 3.53% | | 603076 | 乐惠国际 | 25.89 | 220.53 | +0.45 | +1.77% | 31055 | 8023.96 | 2.57% | | 688419 | 耐科装备 | 48.48 | 76.59 | +0.84 | +1.76% | 24197.34 | 11714.95 | 4.07% | | 688516 | 奥特维 | 109.30 | 67.74 | +1.81 | +1.68% | 152773 | 165080.8 | 4.85% | | 301200 | 大族数控 | 151.17 | 121.98 | +2.47 | +1.66% | 36527 | 55445.34 | 0.87% | | 688013 | 天臣医疗 | 43.76 | 43.80 | +0.71 | +1.65% | 11714.64 | 5124.315 | 1.44% | | 688789 | 宏华数科 | 79.55 | 29.14 | +1.29 | +1.65% | 9934.528 | 7879.481 | 0.55% | | 300631 | 久吾高科 | 29.33 | 45.14 | +0.43 | +1.49% | 26883 | 7890.63 | 2.23% | | 002645 | 华宏科技 | 16.41 | -63.67 | +0.24 | +1.48% | 311154 | 51337.77 | 5.57% | | 000856 | 冀东装备 | 11.39 | 137.96 | +0.16 | +1.42% | 111696 | 12701.84 | 4.92% | | 600817 | 宇通重工 | 12.11 | 22.78 | +0.17 | +1.42% | 35465 | 4282.07 | 0.67% | | 301186 | 超达装备 | 50.88 | 31.45 | +0.70 | +1.39% | 6612 | 3355.33 | 0.87% | | 688084 | 晶品特装 | 81.61 | -329.89 | +1.12 | +1.39% | 6620.29 | 5386.158 | 0.89% | | 002690 | 美亚光电 | 19.91 | 24.46 | +0.27 | +1.37% | 41016 | 8131.74 | 0.95% | | 003036 | 泰坦股份 | 17.72 | 76.70 | +0.24 | +1.37% | 61444 | 10985.89 | 2.84% | | 000425 | 徐工机械 | 12.11 | 21.55 | +0.16 | +1.34% | 738188 | 89491.06 | 0.82% | | 300619 | 金银河 | 47.81 | -140.81 | +0.63 | +1.34% | 81800 | 39207.74 | 5.62% | | 688718 | 唯赛勃 | 14.94 | 72.51 | +0.19 | +1.29% | 12060.89 | 1799.059 | 0.69% | | 002890 | 弘宇股份 | 17.39 | 197.11 | +0.22 | +1.28% | 15607 | 2709.15 | 0.97% | | 603159 | 上海亚虹 | 26.94 | 575.49 | +0.34 | +1.28% | 10274 | 2754.09 | 0.73% | | 301290 | 东星医疗 | 29.59 | -138.80 | +0.37 | +1.27% | 15004 | 4410.37 | 2.20% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 175973 | 4354.07 | 0.53% | | 002613 | 北玻股份 | 4.19 | -206.63 | +0.05 | +1.21% | 303364 | 12801.84 | 3.93% | | 688329 | 艾隆科技 | 26.49 | 390.75 | +0.29 | +1.11% | 9119.42 | 2403.78 | 1.18% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.12 | +1.10% | 20362.54 | 2236.496 | 1.27% | | 603338 | 浙江鼎力 | 58.78 | 16.88 | +0.62 | +1.07% | 32485 | 19093.78 | 0.64% | | 603311 | 金海高科 | 16.59 | 43.13 | +0.17 | +1.04% | 59731 | 9969.26 | 2.53% | | 002430 | 杭氧股份 | 31.32 | 30.51 | +0.32 | +1.03% | 54555 | 17106.52 | 0.56% | | 002833 | 弘亚数控 | 18.79 | 19.86 | +0.18 | +0.97% | 30718 | 5771.29 | 1.06% | | 688638 | 誉辰智能 | 41.51 | -14.14 | +0.39 | +0.95% | 5548.11 | 2294.542 | 2.10% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 162986.9 | 8687.343 | 0.31% | | 600984 | 建设机械 | 4.33 | -4.18 | +0.04 | +0.93% | 441986 | 19071.81 | 3.52% | | 603638 | 艾迪精密 | 24.65 | 53.97 | +0.22 | +0.90% | 159183 | 39520.74 | 1.92% | | 300334 | 津膜科技 | 7.86 | 97.82 | +0.07 | +0.90% | 54757 | 4323.56 | 1.81% | | 688101 | 三达膜 | 17.10 | 14.19 | +0.15 | +0.88% | 12358.81 | 2108.547 | 0.37% | | 688273 | 麦澜德 | 44.99 | 44.32 | +0.39 | +0.87% | 14959.7 | 6771.308 | 1.50% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 11764.48 | 3525.644 | 0.29% | | 603014 | 威高血净 | 40.85 | 35.97 | +0.34 | +0.84% | 11629 | 4744.07 | 2.95% | | 688377 | 迪威尔 | 43.36 | 75.70 | +0.36 | +0.84% | 17218.14 | 7418.465 | 0.88% | | 300604 | 长川科技 | 129.27 | 84.86 | +1.07 | +0.83% | 132957 | 171684.4 | 2.72% | | 300443 | 金雷股份 | 26.85 | 26.58 | +0.22 | +0.83% | 43061 | 11572.15 | 1.74% | | 002957 | 科瑞技术 | 30.63 | 58.09 | +0.25 | +0.82% | 315255 | 96519.41 | 7.53% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 32202.86 | 5606.431 | 1.01% | | 600843 | 上工申贝 | 11.38 | -41.00 | +0.09 | +0.80% | 175895 | 20274.77 | 3.75% | | 301568 | 思泰克 | 49.99 | 50.24 | +0.39 | +0.79% | 17070 | 8528.26 | 3.59% | | 605305 | 中际联合 | 39.78 | 16.42 | +0.31 | +0.79% | 41285 | 16428.36 | 1.94% | | 301097 | 天益医疗 | 56.60 | 256.50 | +0.44 | +0.78% | 4350 | 2459.15 | 1.50% | | 688120 | 华海清科 | 182.06 | 58.85 | +1.36 | +0.75% | 27264.05 | 49683.48 | 0.77% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.09 | +0.75% | 18154 | 2192.53 | 1.32% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.13 | +0.74% | 18647.98 | 3278.241 | 1.12% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 74728 | 6175.11 | 0.34% | | 688021 | 奥福科技 | 24.10 | -113.52 | +0.17 | +0.71% | 10288.87 | 2467.969 | 1.35% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.20 | +0.71% | 6942 | 1971.19 | 0.82% | | 920061 | 西磁科技 | 30.50 | 387.55 | +0.21 | +0.69% | 17229 | 5351.454 | 4.69% | | 603337 | 杰克科技 | 44.31 | 24.14 | +0.30 | +0.68% | 10888 | 4808.86 | 0.23% | | 301363 | 美好医疗 | 31.94 | 57.84 | +0.21 | +0.66% | 89545 | 28920.95 | 2.40% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.15 | +0.63% | 621424 | 148920.2 | 0.73% | | 688531 | 日联科技 | 73.80 | 74.94 | +0.46 | +0.63% | 13452.89 | 9862.907 | 1.26% | | 603901 | 永创智能 | 14.52 | 119.49 | +0.09 | +0.62% | 46664 | 6789.07 | 0.96% | | 000157 | 中联重科 | 9.74 | 19.58 | +0.06 | +0.62% | 589717 | 57620.95 | 0.83% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.05 | +0.61% | 200078 | 16439.32 | 1.99% | | 920895 | 花溪科技 | 20.25 | -467.30 | +0.12 | +0.60% | 4570 | 925.0018 | 1.59% | | 688029 | 南微医学 | 82.84 | 25.45 | +0.46 | +0.56% | 9802.358 | 8169.917 | 0.52% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 26699 | 2980.65 | 0.91% | | 300837 | 浙矿股份 | 43.47 | 105.19 | +0.23 | +0.53% | 29999 | 13162.4 | 4.35% | | 000680 | 山推股份 | 13.23 | 16.32 | +0.07 | +0.53% | 117342 | 15546.35 | 0.89% | | 600526 | 菲达环保 | 5.74 | 18.44 | +0.03 | +0.53% | 55904 | 3199.79 | 0.64% | | 603203 | 快克智能 | 38.54 | 39.46 | +0.20 | +0.52% | 23788 | 9232.02 | 0.95% | | 688067 | 爱威科技 | 28.92 | 72.97 | +0.15 | +0.52% | 14444.77 | 4191.451 | 2.12% | | 688139 | 海尔生物 | 32.99 | 40.80 | +0.17 | +0.52% | 13437.48 | 4430.24 | 0.42% | | 300879 | 大叶股份 | 25.31 | 43.15 | +0.13 | +0.52% | 21475 | 5451.58 | 1.07% | | 000528 | 柳工 | 11.88 | 16.52 | +0.06 | +0.51% | 223987 | 26676.57 | 1.10% | | 002730 | 电光科技 | 16.30 | 61.91 | +0.08 | +0.49% | 66407 | 10865.65 | 1.92% | | 600761 | 安徽合力 | 22.54 | 15.91 | +0.11 | +0.49% | 130408 | 29551.33 | 1.46% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | +0.17 | +0.46% | 4305 | 1589.826 | 1.16% | | 301369 | 联动科技 | 128.67 | 463.89 | +0.59 | +0.46% | 6907 | 8863.94 | 1.90% | | 920522 | 纳科诺尔 | 68.90 | 158.71 | +0.30 | +0.44% | 33477 | 22796.35 | 2.57% | | 688071 | 华依科技 | 41.27 | -75.03 | +0.17 | +0.41% | 25526.92 | 10414.52 | 3.01% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.07 | +0.41% | 16056 | 2723.5 | 0.72% | | 688200 | 华峰测控 | 308.99 | 82.48 | +1.26 | +0.41% | 23847.63 | 73965.21 | 1.76% | | 300549 | 优德精密 | 19.86 | 272.70 | +0.08 | +0.40% | 15089 | 2983 | 1.49% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 150634 | 12229.24 | 2.33% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 13517 | 2590.88 | 2.41% | | 002353 | 杰瑞股份 | 96.15 | 34.71 | +0.35 | +0.37% | 128050 | 123817 | 1.85% | | 300786 | 国林科技 | 16.70 | -94.99 | +0.06 | +0.36% | 33755 | 5659.28 | 2.31% | | 301533 | 威马农机 | 37.68 | 66.43 | +0.13 | +0.35% | 7608 | 2864.58 | 2.68% | | 300400 | 劲拓股份 | 20.89 | 46.50 | +0.07 | +0.34% | 26733 | 5587.45 | 1.11% | | 301087 | 可孚医疗 | 55.38 | 36.15 | +0.18 | +0.33% | 14795 | 8176.6 | 0.76% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.01 | +0.31% | 190100 | 6127.71 | 1.07% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.05 | +0.31% | 56471 | 9223.91 | 1.00% | | 300865 | 大宏立 | 30.09 | -301.23 | +0.09 | +0.30% | 6171 | 1858.58 | 1.10% | | 688700 | 东威科技 | 41.17 | 142.46 | +0.12 | +0.29% | 48015.66 | 19770.22 | 1.61% | | 688113 | 联测科技 | 44.84 | 28.11 | +0.13 | +0.29% | 8464.769 | 3806.326 | 1.31% | | 001395 | 亚联机械 | 44.22 | 22.93 | +0.12 | +0.27% | 6097 | 2700.32 | 1.30% | | 688301 | 奕瑞科技 | 124.20 | 39.71 | +0.31 | +0.25% | 24023.18 | 30148.53 | 1.20% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 23990 | 4888.23 | 0.47% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.03 | +0.24% | 28734 | 3715.883 | 4.29% | | 300486 | 东杰智能 | 22.17 | -61.53 | +0.05 | +0.23% | 98076 | 21650.77 | 2.06% | | 688312 | 燕麦科技 | 49.71 | 58.48 | +0.11 | +0.22% | 88922.58 | 44257.08 | 6.10% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 14368.22 | 1994.296 | 0.34% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 115524 | 5462.37 | 1.57% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.01 | +0.19% | 301631 | 15632.64 | 0.91% | | 600587 | 新华医疗 | 15.48 | 18.45 | +0.03 | +0.19% | 52699 | 8190.43 | 0.87% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 233934 | 14047.16 | 0.57% | | 688147 | 微导纳米 | 78.72 | 111.89 | +0.11 | +0.14% | 77485.44 | 61245.2 | 1.68% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.01 | +0.14% | 308058 | 22725.98 | 1.60% | | 000852 | 石化机械 | 7.97 | 395.67 | +0.01 | +0.13% | 104539 | 8311.369 | 1.11% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.01 | +0.11% | 14495 | 1373.814 | 1.96% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.04 | +0.10% | 2061.16 | 832.1727 | 1.17% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.02 | +0.09% | 11808.83 | 2560.193 | 0.34% | | 001256 | 炜冈科技 | 22.84 | 35.73 | +0.02 | +0.09% | 24585 | 5564.86 | 2.30% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | +0.20 | +0.08% | 7574.159 | 18332.84 | 0.54% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 5612 | 2135.19 | 0.51% | | 300896 | 爱美客 | 149.58 | 30.89 | +0.11 | +0.07% | 26429 | 39572.79 | 1.27% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6155 | 939.831 | 0.81% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 29942 | 4973.84 | 1.92% | | 688314 | 康拓医疗 | 39.38 | 36.19 | +0.02 | +0.05% | 10776.78 | 4270.055 | 1.33% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 31529.41 | 7957.217 | 1.47% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.02 | +0.04% | 4363 | 2282.75 | 2.65% | | 603666 | 亿嘉和 | 31.66 | -36.11 | +0.01 | +0.03% | 17614 | 5568.89 | 0.86% | | 688271 | 联影医疗 | 128.69 | 61.99 | +0.02 | +0.02% | 26445.38 | 34116.59 | 0.32% | | 002021 | 中捷资源 | 3.18 | -36902.95 | 0.00 | 0.00% | 268148 | 8563.22 | 2.24% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 134017 | 11037.93 | 1.32% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 142091 | 25686.05 | 0.90% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 35067 | 3388.69 | 0.99% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 51149 | 3175.18 | 0.72% | | 601608 | 中信重工 | 7.45 | 90.90 | 0.00 | 0.00% | 354646 | 26580.12 | 0.77% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | 0.00 | 0.00% | 33335 | 3150.95 | 0.93% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 55647 | 2933.48 | 0.82% | | 603029 | 天鹅股份 | 20.15 | 30.11 | 0.00 | 0.00% | 14249 | 2873.66 | 1.17% | | 002950 | 奥美医疗 | 11.08 | 15.51 | 0.00 | 0.00% | 35365 | 3925.86 | 0.78% | | 688420 | 美腾科技 | 27.46 | 194.14 | 0.00 | 0.00% | 6229.27 | 1709.875 | 1.49% | | 301260 | 格力博 | 16.92 | -789.89 | 0.00 | 0.00% | 14142 | 2398.96 | 0.69% | | 300751 | 迈为股份 | 308.00 | 103.61 | -0.11 | -0.04% | 84472 | 259881.2 | 4.37% | | 603324 | 盛剑科技 | 26.35 | 65.81 | -0.01 | -0.04% | 7952 | 2095.42 | 0.54% | | 301199 | 迈赫股份 | 24.85 | 39.47 | -0.01 | -0.04% | 10971 | 2722.86 | 1.53% | | 603960 | 克来机电 | 24.54 | 146.07 | -0.01 | -0.04% | 229752 | 56316.3 | 8.76% | | 688108 | 赛诺医疗 | 22.46 | 279.95 | -0.01 | -0.04% | 72062.53 | 16422.2 | 1.72% | | 688170 | 德龙激光 | 40.25 | -138.59 | -0.02 | -0.05% | 32030.99 | 12956.55 | 3.10% | | 688001 | 华兴源创 | 32.78 | -49.50 | -0.02 | -0.06% | 17718.07 | 5824.135 | 0.40% | | 920802 | 保丽洁 | 15.96 | 54.61 | -0.01 | -0.06% | 2483 | 395.6318 | 1.12% | | 300562 | 乐心医疗 | 14.87 | 42.48 | -0.01 | -0.07% | 41235 | 6141.33 | 2.54% | | 002164 | 宁波东力 | 14.12 | 121.89 | -0.01 | -0.07% | 103094 | 14577.47 | 2.15% | | 002997 | 瑞鹄模具 | 35.05 | 16.21 | -0.03 | -0.09% | 18009 | 6322.66 | 0.86% | | 920152 | 昆工科技 | 22.80 | -31.01 | -0.02 | -0.09% | 7879 | 1811.182 | 0.96% | | 002111 | 威海广泰 | 11.17 | 82.00 | -0.01 | -0.09% | 78557 | 8823.23 | 1.63% | | 300358 | 楚天科技 | 10.97 | -43.35 | -0.01 | -0.09% | 74411 | 8187.36 | 1.06% | | 301512 | 智信精密 | 51.97 | 74.60 | -0.05 | -0.10% | 4811 | 2499.99 | 1.94% | | 688215 | 瑞晟智能 | 71.26 | 246.26 | -0.07 | -0.10% | 4365.56 | 3092.464 | 0.70% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 30403 | 2859.14 | 0.70% | | 300415 | 伊之密 | 26.25 | 17.78 | -0.03 | -0.11% | 49670 | 13109.58 | 1.10% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 119431 | 10447.44 | 1.13% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 30254 | 2608.68 | 0.61% | | 688633 | 星球石墨 | 25.42 | 27.99 | -0.03 | -0.12% | 3978.86 | 1013.358 | 0.28% | | 688328 | 深科达 | 32.70 | -73.16 | -0.04 | -0.12% | 13952.83 | 4576.244 | 1.48% | | 603308 | 应流股份 | 61.08 | 117.33 | -0.08 | -0.13% | 188841 | 114466.5 | 2.78% | | 603282 | 亚光股份 | 21.57 | 23.62 | -0.03 | -0.14% | 12915 | 2780.54 | 2.01% | | 601038 | 一拖股份 | 13.95 | 19.23 | -0.02 | -0.14% | 78715 | 11077.08 | 1.08% | | 002006 | 精工科技 | 20.46 | 48.64 | -0.03 | -0.15% | 89017 | 18293.47 | 1.71% | | 002337 | 赛象科技 | 6.80 | 92.44 | -0.01 | -0.15% | 76607 | 5207.18 | 1.30% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2791 | 760.25 | 1.23% | | 688125 | 安达智能 | 182.20 | -126.44 | -0.27 | -0.15% | 6393.33 | 11608.13 | 0.78% | | 688499 | 利元亨 | 59.73 | -21.14 | -0.09 | -0.15% | 25177.38 | 15052.9 | 1.49% | | 300950 | 德固特 | 24.61 | 53.20 | -0.04 | -0.16% | 12057 | 2969.8 | 1.33% | | 301598 | 博科测试 | 66.68 | 34.23 | -0.11 | -0.16% | 3284 | 2191.71 | 1.87% | | 300412 | 迦南科技 | 5.86 | 93.21 | -0.01 | -0.17% | 95713 | 5626.43 | 2.04% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 13589 | 782.39 | 0.52% | | 688630 | 芯碁微装 | 165.59 | 106.71 | -0.29 | -0.17% | 31582.14 | 52165.64 | 2.40% | | 920475 | 三友科技 | 16.39 | -4816.79 | -0.03 | -0.18% | 3234 | 528.257 | 0.77% | | 920112 | 巴兰仕 | 38.08 | 21.13 | -0.07 | -0.18% | 1546 | 589.714 | 0.67% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.03 | -0.18% | 4196 | 684.528 | 0.79% | | 688712 | C北芯-U | 41.76 | 258.17 | -0.08 | -0.19% | 54603.26 | 23029.82 | 14.71% | | 920101 | 志高机械 | 41.32 | 31.24 | -0.08 | -0.19% | 6216 | 2583.566 | 2.42% | | 688006 | 杭可科技 | 30.75 | 55.24 | -0.06 | -0.19% | 44725.33 | 13719.94 | 0.74% | | 688050 | 爱博医疗 | 60.24 | 32.28 | -0.12 | -0.20% | 11105.92 | 6709.345 | 0.57% | | 603917 | 合力科技 | 14.94 | 300.80 | -0.03 | -0.20% | 32951 | 4941.23 | 1.62% | | 001336 | 楚环科技 | 28.02 | 85.25 | -0.06 | -0.21% | 11902 | 3339.49 | 2.56% | | 603912 | 佳力图 | 9.22 | -248.75 | -0.02 | -0.22% | 91937 | 8550.76 | 1.70% | | 300823 | 建科智能 | 17.96 | 73.20 | -0.04 | -0.22% | 18399 | 3301.39 | 2.17% | | 600184 | 光电股份 | 17.77 | -56.73 | -0.04 | -0.22% | 63204 | 11311.53 | 1.08% | | 301053 | 远信工业 | 35.12 | 106.73 | -0.08 | -0.23% | 5762 | 2033.96 | 0.75% | | 300551 | 古鳌科技 | 17.25 | -18.01 | -0.04 | -0.23% | 62865 | 10897.76 | 1.85% | | 002490 | 山东墨龙 | 8.23 | -63.34 | -0.02 | -0.24% | 272075 | 22409.26 | 5.02% | | 001332 | 锡装股份 | 56.62 | 25.33 | -0.14 | -0.25% | 4811 | 2732.34 | 1.00% | | 688016 | 心脉医疗 | 98.74 | 32.21 | -0.27 | -0.27% | 7586.97 | 7538.239 | 0.62% | | 002651 | 利君股份 | 10.97 | 131.53 | -0.03 | -0.27% | 51520 | 5661.18 | 0.91% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 54795 | 3838.93 | 0.96% | | 603081 | 大丰实业 | 13.92 | 56.51 | -0.04 | -0.29% | 29622 | 4139.15 | 0.70% | | 920553 | 凯腾精工 | 10.22 | 58.80 | -0.03 | -0.29% | 7629 | 782.2663 | 0.83% | | 688573 | 信宇人 | 23.36 | -15.83 | -0.07 | -0.30% | 14442.14 | 3375.479 | 2.71% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 7399 | 1174.996 | 1.94% | | 300653 | 正海生物 | 20.73 | 48.47 | -0.07 | -0.34% | 14667 | 3038.05 | 0.81% | | 688212 | 澳华内镜 | 42.60 | -79.26 | -0.15 | -0.35% | 9799.09 | 4190.389 | 0.73% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 3756 | 1065.18 | 0.91% | | 301083 | 百胜智能 | 19.73 | 91.25 | -0.07 | -0.35% | 10421 | 2061.85 | 1.22% | | 300457 | 赢合科技 | 28.00 | 58.37 | -0.10 | -0.36% | 70461 | 19761.87 | 1.11% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.08 | -0.36% | 8188 | 1835.05 | 0.39% | | 002698 | 博实股份 | 16.44 | 34.06 | -0.06 | -0.36% | 50301 | 8276.2 | 0.60% | | 301158 | 德石股份 | 24.52 | 28.11 | -0.09 | -0.37% | 46273 | 11293.84 | 3.16% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 5380 | 585.7147 | 1.21% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | -0.02 | -0.37% | 138021 | 7480.649 | 1.42% | | 688581 | 安杰思 | 61.10 | 18.16 | -0.23 | -0.38% | 3034.54 | 1859.394 | 0.73% | | 688306 | 均普智能 | 10.52 | 4918.85 | -0.04 | -0.38% | 60633.31 | 6384.964 | 0.49% | | 688551 | XD科威尔 | 39.05 | 66.99 | -0.15 | -0.38% | 5725.59 | 2238.574 | 0.68% | | 688623 | 双元科技 | 106.67 | 90.49 | -0.43 | -0.40% | 3052.34 | 3246.428 | 1.59% | | 300307 | 慈星股份 | 7.39 | 61.69 | -0.03 | -0.40% | 120756 | 8991.76 | 1.53% | | 300402 | 宝色股份 | 21.99 | 89.96 | -0.09 | -0.41% | 45036 | 9925.56 | 1.85% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.07 | -0.41% | 12419 | 2113.967 | 2.62% | | 300056 | 中创环保 | 9.43 | -25.09 | -0.04 | -0.42% | 120386 | 11463.75 | 3.13% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 27975 | 4491.32 | 0.40% | | 300998 | 宁波方正 | 24.66 | -230.30 | -0.11 | -0.44% | 22375 | 5520.79 | 2.08% | | 300760 | 迈瑞医疗 | 189.51 | 26.71 | -0.85 | -0.45% | 29539 | 56053.79 | 0.24% | | 300521 | 爱司凯 | 32.16 | -362.74 | -0.15 | -0.46% | 19076 | 6137.03 | 1.27% | | 688309 | 恒誉环保 | 33.69 | 83.69 | -0.16 | -0.47% | 9257.318 | 3121.67 | 1.17% | | 300130 | 新国都 | 27.37 | 45.07 | -0.13 | -0.47% | 107319 | 29304.13 | 2.47% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.04 | -0.48% | 132703 | 11191.27 | 1.97% | | 688236 | 春立医疗 | 22.85 | 34.32 | -0.11 | -0.48% | 12627.77 | 2892.351 | 0.44% | | 603690 | 至纯科技 | 27.62 | -125.08 | -0.14 | -0.50% | 54664 | 15147.68 | 1.43% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.04 | -0.51% | 33062 | 2575.09 | 0.83% | | 603088 | 宁波精达 | 11.63 | 47.98 | -0.06 | -0.51% | 60391 | 7037.4 | 1.38% | | 300902 | 国安达 | 21.12 | -307.64 | -0.11 | -0.52% | 14246 | 3021.05 | 1.17% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.11 | -0.53% | 26984 | 5660.485 | 0.77% | | 603032 | 德新科技 | 18.93 | -33.94 | -0.10 | -0.53% | 21304 | 4038.55 | 0.92% | | 300368 | 汇金股份 | 12.86 | -23.27 | -0.07 | -0.54% | 93271 | 12048.52 | 1.76% | | 301515 | 港通医疗 | 25.48 | -160.93 | -0.14 | -0.55% | 13078 | 3342.69 | 1.99% | | 603800 | 洪田股份 | 39.09 | 86.23 | -0.23 | -0.58% | 16844 | 6587.11 | 0.81% | | 301101 | 明月镜片 | 40.64 | 43.36 | -0.24 | -0.59% | 13530 | 5508.3 | 0.71% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 634105 | 31755.9 | 0.92% | | 300509 | 新美星 | 14.96 | 45.47 | -0.09 | -0.60% | 75169 | 11478.03 | 3.04% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.11 | -0.61% | 165825 | 29818.57 | 1.65% | | 688677 | 海泰新光 | 48.50 | 33.35 | -0.30 | -0.61% | 6380.7 | 3093.207 | 0.53% | | 300314 | 戴维医疗 | 14.46 | 62.55 | -0.09 | -0.62% | 34539 | 4991.13 | 2.40% | | 301234 | 五洲医疗 | 41.75 | 117.59 | -0.26 | -0.62% | 3589 | 1499.97 | 0.89% | | 300293 | 蓝英装备 | 20.58 | -137.43 | -0.13 | -0.63% | 21201 | 4384.55 | 0.76% | | 300092 | 科新机电 | 15.64 | 52.65 | -0.10 | -0.64% | 29204 | 4586.29 | 1.39% | | 688580 | 伟思医疗 | 56.23 | 42.76 | -0.36 | -0.64% | 8308.78 | 4697.147 | 0.87% | | 688085 | 三友医疗 | 21.09 | 108.40 | -0.14 | -0.66% | 13535.07 | 2851.201 | 0.43% | | 002097 | 山河智能 | 11.68 | 93.10 | -0.08 | -0.68% | 103644 | 12174.09 | 0.97% | | 688114 | 华大智造 | 67.18 | -108.88 | -0.47 | -0.69% | 13537.57 | 9128.025 | 0.33% | | 300527 | ST应急 | 8.52 | 745.80 | -0.06 | -0.70% | 112116 | 9603.66 | 1.10% | | 605186 | 健麾信息 | 22.30 | 339.95 | -0.16 | -0.71% | 24335 | 5448.32 | 1.79% | | 300753 | 爱朋医疗 | 33.07 | -928.21 | -0.24 | -0.72% | 29727 | 9891.409 | 3.38% | | 300771 | 智莱科技 | 15.09 | 48.44 | -0.11 | -0.72% | 45413 | 6898.68 | 2.51% | | 688121 | 卓然股份 | 12.18 | 23.67 | -0.09 | -0.73% | 22150.39 | 2709.311 | 1.09% | | 688358 | 祥生医疗 | 35.18 | 29.00 | -0.26 | -0.73% | 11495.23 | 4063.524 | 1.03% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.11 | -0.73% | 22801 | 3406.48 | 0.78% | | 688162 | 巨一科技 | 34.61 | 50.79 | -0.26 | -0.75% | 14725.89 | 5138.234 | 1.07% | | 920925 | 锦好医疗 | 22.44 | 80.66 | -0.17 | -0.75% | 8935 | 2015.363 | 1.62% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 67558 | 2658.46 | 0.92% | | 301456 | 盘古智能 | 30.06 | 66.93 | -0.23 | -0.76% | 7255 | 2185.88 | 1.20% | | 605369 | 拱东医疗 | 19.52 | 42.11 | -0.15 | -0.76% | 8339 | 1630.61 | 0.38% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 88199 | 3426.77 | 1.44% | | 301013 | 利和兴 | 24.54 | -77.38 | -0.19 | -0.77% | 33730 | 8319.77 | 1.78% | | 601399 | 国机重装 | 5.13 | 77.28 | -0.04 | -0.77% | 558216 | 28799.29 | 0.77% | | 301128 | 强瑞技术 | 100.75 | 77.71 | -0.79 | -0.78% | 18405 | 18607.46 | 2.09% | | 300545 | 联得装备 | 31.14 | 39.95 | -0.25 | -0.80% | 31930 | 10026.92 | 2.67% | | 920706 | 铁拓机械 | 26.59 | 50.51 | -0.22 | -0.82% | 14972 | 3972.618 | 3.54% | | 300238 | 冠昊生物 | 15.68 | 158.09 | -0.13 | -0.82% | 35055 | 5539.58 | 1.32% | | 300140 | 节能环境 | 7.21 | 27.11 | -0.06 | -0.83% | 177958 | 12926.34 | 1.74% | | 300382 | 斯莱克 | 13.75 | -83.05 | -0.12 | -0.87% | 69008 | 9543.529 | 1.06% | | 600579 | 中化装备 | 9.15 | -3.93 | -0.08 | -0.87% | 49536 | 4540.15 | 1.00% | | 300707 | 威唐工业 | 18.27 | 136.77 | -0.16 | -0.87% | 69398 | 12780.54 | 4.84% | | 688518 | 联赢激光 | 29.68 | 56.63 | -0.26 | -0.87% | 58770.4 | 17409.19 | 1.72% | | 600879 | 航天电子 | 24.87 | 420.01 | -0.22 | -0.88% | 1605245 | 404862.1 | 4.87% | | 300595 | 欧普康视 | 15.79 | 28.75 | -0.14 | -0.88% | 53463 | 8483.94 | 0.80% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 148009 | 8342.97 | 1.05% | | 300633 | 开立医疗 | 26.91 | 174.00 | -0.24 | -0.88% | 25539 | 6915.12 | 0.99% | | 002031 | 巨轮智能 | 7.82 | -56.60 | -0.07 | -0.89% | 422313 | 32875.94 | 2.18% | | 002223 | 鱼跃医疗 | 39.02 | 22.48 | -0.35 | -0.89% | 37092 | 14533.49 | 0.39% | | 300757 | 罗博特科 | 403.33 | -823.97 | -3.62 | -0.89% | 60171 | 245928.8 | 3.99% | | 920781 | 瑞奇智造 | 8.88 | -233.64 | -0.08 | -0.89% | 9510 | 849.2267 | 0.93% | | 688383 | 新益昌 | 71.94 | -346.66 | -0.66 | -0.91% | 6592.599 | 4733.396 | 0.65% | | 301021 | 英诺激光 | 54.49 | 193.42 | -0.51 | -0.93% | 45304 | 24823.85 | 2.97% | | 002278 | 神开股份 | 13.86 | 113.38 | -0.13 | -0.93% | 183381 | 25558.15 | 5.49% | | 002432 | 九安医疗 | 41.86 | 10.30 | -0.40 | -0.95% | 41838 | 17594.62 | 0.90% | | 688082 | 盛美上海 | 179.82 | 51.98 | -1.72 | -0.95% | 12656.87 | 22834.17 | 0.29% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 38114 | 3178.84 | 1.40% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.14 | -0.95% | 8573 | 1253.483 | 1.29% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 78923 | 7383.98 | 2.35% | | 300869 | 康泰医学 | 15.49 | -79.38 | -0.15 | -0.96% | 22305 | 3467.94 | 0.88% | | 688012 | 中微公司 | 347.06 | 113.54 | -3.43 | -0.98% | 46874.12 | 162427 | 0.75% | | 688155 | 先惠技术 | 90.50 | 47.62 | -0.90 | -0.98% | 19990.66 | 18083.91 | 1.58% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 78194 | 7018.95 | 2.13% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 64558 | 3828.16 | 0.65% | | 300210 | 森远股份 | 9.86 | -1496.46 | -0.10 | -1.00% | 65761 | 6521.23 | 1.36% | | 301138 | 华研精机 | 39.99 | 40.66 | -0.41 | -1.01% | 9276 | 3709.65 | 1.35% | | 002008 | 大族激光 | 49.70 | 45.24 | -0.51 | -1.02% | 127596 | 64288.92 | 1.33% | | 688805 | 健信超导 | 44.60 | 108.33 | -0.46 | -1.02% | 8809.849 | 3948.602 | 2.80% | | 300813 | 泰林生物 | 25.58 | 188.36 | -0.27 | -1.04% | 10832 | 2780.81 | 1.42% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | -0.14 | -1.05% | 15395 | 2035.15 | 0.57% | | 301367 | 瑞迈特 | 82.37 | 35.10 | -0.88 | -1.06% | 4479 | 3698.93 | 0.64% | | 301392 | 汇成真空 | 113.55 | 534.17 | -1.25 | -1.09% | 13876 | 15810.59 | 3.40% | | 600855 | 航天长峰 | 19.85 | -41.56 | -0.22 | -1.10% | 121202 | 24284.21 | 2.59% | | 300195 | 长荣股份 | 8.96 | 239.09 | -0.10 | -1.10% | 111008 | 9985.83 | 3.54% | | 300095 | 华伍股份 | 10.72 | -16.34 | -0.12 | -1.11% | 80933 | 8735.271 | 2.39% | | 603283 | 赛腾股份 | 48.17 | 27.21 | -0.54 | -1.11% | 62023 | 29966.41 | 2.29% | | 688361 | 中科飞测 | 191.92 | 2618.81 | -2.16 | -1.11% | 22778.61 | 43635.96 | 0.92% | | 920942 | 恒立钻具 | 30.56 | 65.09 | -0.35 | -1.13% | 5079 | 1565.435 | 1.23% | | 300471 | 厚普股份 | 14.59 | -119.68 | -0.17 | -1.15% | 122178 | 17894.09 | 3.33% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.28 | -1.17% | 19419 | 4624.04 | 1.06% | | 000519 | 中兵红箭 | 18.47 | -78.91 | -0.22 | -1.18% | 180337 | 33502.74 | 1.30% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.13 | -1.21% | 111593 | 11936.78 | 0.85% | | 301122 | 采纳股份 | 31.49 | 989.17 | -0.39 | -1.22% | 19476 | 6133 | 2.57% | | 688478 | 晶升股份 | 38.41 | -446.89 | -0.48 | -1.23% | 17211.55 | 6635.942 | 1.66% | | 688556 | 高测股份 | 14.20 | -35.62 | -0.18 | -1.25% | 302955.6 | 43291.59 | 3.65% | | 300029 | *ST天龙 | 5.52 | -30.03 | -0.07 | -1.25% | 31670 | 1763.96 | 1.58% | | 688626 | 翔宇医疗 | 67.14 | 146.13 | -0.86 | -1.26% | 13878.61 | 9385.822 | 0.87% | | 688003 | 天准科技 | 74.92 | 118.18 | -0.98 | -1.29% | 11937.9 | 8983.216 | 0.61% | | 688529 | 豪森智能 | 20.58 | -9.78 | -0.27 | -1.29% | 13689.37 | 2833.866 | 0.81% | | 688290 | 景业智能 | 54.01 | 340.63 | -0.71 | -1.30% | 4693.53 | 2540.988 | 0.46% | | 001223 | 欧克科技 | 59.30 | 81.47 | -0.78 | -1.30% | 6454 | 3854.76 | 0.69% | | 688351 | 微电生理 | 23.52 | 211.78 | -0.31 | -1.30% | 21802.66 | 5175.971 | 1.75% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.10 | -1.31% | 245595 | 18594.22 | 1.33% | | 920174 | 五新隧装 | 47.27 | 133.33 | -0.63 | -1.32% | 7293 | 3468.723 | 0.84% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 60879 | 8916.98 | 1.80% | | 300385 | 雪浪环境 | 11.37 | -8.05 | -0.16 | -1.39% | 136564 | 15472.21 | 4.70% | | 601100 | 恒立液压 | 122.02 | 58.35 | -1.72 | -1.39% | 51727 | 63332.44 | 0.39% | | 600860 | 京城股份 | 13.46 | -1812.17 | -0.19 | -1.39% | 137699 | 18560.95 | 3.10% | | 688097 | 博众精工 | 42.02 | 39.35 | -0.60 | -1.41% | 38619.51 | 16435.64 | 0.87% | | 002371 | 北方华创 | 476.00 | 54.88 | -6.90 | -1.43% | 38602 | 183321.8 | 0.53% | | 688559 | 海目星 | 56.76 | -11.31 | -0.84 | -1.46% | 40905.94 | 23273.12 | 1.65% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | -0.21 | -1.48% | 16224 | 2276.222 | 5.64% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 37131 | 4388.02 | 1.47% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 93949 | 6130.97 | 1.18% | | 301325 | 曼恩斯特 | 53.24 | -111.15 | -0.83 | -1.54% | 18165 | 9689.99 | 3.14% | | 688072 | 拓荆科技 | 322.36 | 93.51 | -5.14 | -1.57% | 32819.15 | 106507.9 | 1.16% | | 301033 | 迈普医学 | 72.74 | 47.86 | -1.16 | -1.57% | 6349 | 4652.82 | 1.12% | | 688376 | 美埃科技 | 63.88 | 46.88 | -1.04 | -1.60% | 13137.12 | 8462.955 | 0.97% | | 920091 | 大鹏工业 | 68.88 | 98.39 | -1.13 | -1.61% | 8246 | 5723.091 | 6.07% | | 300836 | 佰奥智能 | 59.50 | 92.00 | -0.99 | -1.64% | 7895 | 4717.12 | 1.25% | | 301018 | 申菱环境 | 75.83 | 164.31 | -1.28 | -1.66% | 107946 | 83766.84 | 5.46% | | 002901 | 大博医疗 | 47.79 | 36.53 | -0.84 | -1.73% | 17679 | 8517.1 | 0.61% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 50092.38 | 12530.12 | 3.66% | | 688607 | 康众医疗 | 52.81 | 859.58 | -0.94 | -1.75% | 14670.91 | 7815.162 | 1.66% | | 603280 | 南方路机 | 39.49 | 51.24 | -0.71 | -1.77% | 18761 | 7454.97 | 6.71% | | 688028 | 沃尔德 | 86.54 | 138.86 | -1.56 | -1.77% | 29848.9 | 25806.72 | 1.98% | | 301312 | 智立方 | 79.53 | 113.31 | -1.47 | -1.81% | 68308 | 53439.93 | 11.28% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | -1.95 | -1.89% | 4406.46 | 4500.022 | 0.32% | | 002975 | 博杰股份 | 75.50 | 95.72 | -1.47 | -1.91% | 31512 | 23860.3 | 2.98% | | 688161 | 威高骨科 | 29.26 | 43.86 | -0.57 | -1.91% | 9353.47 | 2765.275 | 0.23% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 503690 | 20628.28 | 2.09% | | 603396 | 金辰股份 | 43.99 | 132.63 | -0.91 | -2.03% | 85553 | 38101.59 | 6.18% | | 603895 | 天永智能 | 33.75 | -24.61 | -0.73 | -2.12% | 19611 | 6641.34 | 1.81% | | 002196 | 方正电机 | 17.08 | -580.22 | -0.37 | -2.12% | 484181 | 82500.38 | 9.92% | | 688335 | 复洁科技 | 38.58 | -174.45 | -0.89 | -2.25% | 18069.68 | 7059.15 | 1.22% | | 688576 | 西山科技 | 80.02 | 47.80 | -1.88 | -2.30% | 4664.22 | 3752.504 | 2.14% | | 688392 | 骄成超声 | 127.89 | 92.83 | -3.03 | -2.31% | 24172.11 | 30906.65 | 2.09% | | 688400 | 凌云光 | 43.33 | 156.37 | -1.05 | -2.37% | 81223.47 | 35566.38 | 1.76% | | 688501 | 青达环保 | 28.37 | 19.23 | -0.73 | -2.51% | 13971.69 | 4023.042 | 1.12% | | 688277 | 天智航-U | 24.78 | -71.06 | -0.66 | -2.59% | 96982.9 | 24550.96 | 2.13% | | 300316 | 晶盛机电 | 53.58 | 155.60 | -1.45 | -2.63% | 351848 | 190276.6 | 2.86% | | 300246 | 宝莱特 | 13.42 | -53.68 | -0.37 | -2.68% | 104688 | 14352.98 | 4.95% | | 688037 | 芯源微 | 207.08 | 490.50 | -5.74 | -2.70% | 24970.03 | 51719.6 | 1.24% | | 300228 | 富瑞特装 | 10.03 | 22.54 | -0.28 | -2.72% | 378829 | 38455.06 | 6.75% | | 600302 | 标准股份 | 12.72 | -29.02 | -0.36 | -2.75% | 107348 | 13789.75 | 3.10% | | 002779 | 中坚科技 | 97.57 | 381.39 | -2.81 | -2.80% | 19048 | 18718.97 | 1.15% | | 301360 | 荣旗科技 | 82.33 | 138.56 | -2.41 | -2.84% | 13197 | 10929.8 | 5.18% | | 300450 | 先导智能 | 55.89 | 108.28 | -1.64 | -2.85% | 620062 | 345247.8 | 3.98% | | 301629 | 矽电股份 | 299.22 | 239.30 | -8.84 | -2.87% | 6561 | 19780.81 | 6.29% | | 301662 | 宏工科技 | 173.34 | 110.24 | -5.30 | -2.97% | 9869 | 17219.95 | 5.94% | | 603036 | 如通股份 | 20.65 | 36.94 | -0.66 | -3.10% | 38713 | 8071.76 | 1.88% | | 300776 | 帝尔激光 | 87.34 | 37.38 | -2.80 | -3.11% | 62003 | 54546.25 | 3.69% | | 603061 | 金海通 | 269.79 | 102.11 | -9.01 | -3.23% | 21269 | 57935.58 | 5.09% | | 300648 | 星云股份 | 57.86 | -143.84 | -2.01 | -3.36% | 39273 | 23066 | 2.96% | | 688652 | 京仪装备 | 120.83 | 133.88 | -4.28 | -3.42% | 34541.99 | 41978.32 | 2.86% | | 301338 | 凯格精机 | 126.51 | 91.11 | -4.49 | -3.43% | 23141 | 29654.11 | 3.91% | | 301468 | 博盈特焊 | 69.64 | 202.26 | -2.51 | -3.48% | 48538 | 34142.91 | 6.47% | | 300049 | 福瑞医科 | 66.28 | 142.59 | -2.49 | -3.62% | 40990 | 27548.87 | 1.75% | | 000821 | ST京机 | 14.83 | 32.92 | -0.61 | -3.95% | 658994 | 98704.66 | 10.90% | | 002837 | 英维克 | 99.54 | 194.81 | -4.25 | -4.09% | 363802 | 369845 | 4.28% | | 301022 | 海泰科 | 33.63 | 76.49 | -1.52 | -4.32% | 47229 | 15936.92 | 7.07% | | 688627 | 精智达 | 275.28 | 368.40 | -13.30 | -4.61% | 40321.21 | 110940.3 | 5.57% | | 920414 | 欧普泰 | 16.68 | -54.64 | -0.83 | -4.74% | 83181 | 14430.61 | 14.83% | | 301030 | 仕净科技 | 15.01 | -2.66 | -0.79 | -5.00% | 145913 | 22252.56 | 7.22% | | 600343 | 航天动力 | 34.12 | -102.13 | -1.99 | -5.51% | 616821 | 218446.9 | 9.66% | | 002931 | 锋龙股份 | 98.53 | 863.74 | -5.85 | -5.60% | 250956 | 242520.1 | 12.47% |
|