中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
喜悦智行(301198)浙江省上涨家数:336下跌家数:378平均涨幅:+0.18%平均换手:2.16%总成交额:1614.79亿元
更新时间：2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11858655881.7122.72%
300277海联讯21.083605.30+3.51+19.98%1116528223619.714.55%
300548长芯博创176.25180.60+18.07+11.42%243878414244.29.06%
300666江丰电子143.8174.16+13.12+10.04%188431261437.78.52%
002364中恒电气34.97204.82+3.18+10.00%489460166118.78.77%
002520日发精机6.71-5.75+0.61+10.00%116427276615.3916.23%
603088宁波精达12.7652.64+1.16+10.00%33049941290.237.55%
603757大元泵业44.4541.12+4.04+10.00%8658638487.434.64%
002615哈尔斯9.6627.85+0.75+8.42%51795249860.2216.92%
301119正强股份53.9748.52+4.09+8.20%3508318749.624.17%
605318法狮龙73.86-510.95+5.58+8.17%3823927356.163.04%
605060联德股份62.3468.48+4.34+7.48%13807482433.225.78%
003036泰坦股份18.9481.98+1.27+7.19%21936241365.0110.14%
002131利欧股份8.79121.69+0.54+6.55%8943497775366.215.29%
605018长华集团12.1767.59+0.73+6.38%10758112799.92.29%
300349金卡智能17.8927.72+1.05+6.24%19668134555.715.33%
600176中国巨石27.2331.33+1.58+6.16%2049631557297.55.12%
600330天通股份18.191027.82+1.02+5.94%1153704205644.89.35%
301157华塑科技60.23103.29+3.35+5.89%4033424344.9219.52%
301095广立微89.28163.18+4.70+5.56%10308290116.845.91%
002126银轮股份48.4948.18+2.53+5.50%310940151346.73.92%
688379华光新材52.9129.81+2.75+5.48%31427.8416478.483.49%
600460士兰微32.2199.25+1.65+5.40%677108215271.54.07%
300351永贵电器18.5174.71+0.92+5.23%14518326599.995.51%
002897意华股份58.6570.19+2.85+5.11%10396359940.055.70%
688365光云科技26.21-269.99+1.27+5.09%236816.461253.765.56%
002112三变科技25.2690.13+1.18+4.90%705088.9176019.426.90%
920223荣亿精密20.76-158.79+0.96+4.85%433879066.8095.32%
920062科润智控12.3563.25+0.57+4.84%11293113844.668.47%
601567三星医疗25.1117.90+1.12+4.67%29479672257.522.10%
300913兆龙互连55.4094.30+2.41+4.55%8080744280.983.16%
301193家联科技25.70-59.75+1.11+4.51%4005110097.632.89%
300145南方泵业4.7636.48+0.19+4.16%92269444136.564.83%
002795永和智控7.24-11.36+0.28+4.02%28325420169.256.52%
001306夏厦精密83.73132.78+3.23+4.01%92957684.456.00%
002937兴瑞科技25.7349.56+0.95+3.83%10052325663.453.39%
605007五洲特纸14.9032.85+0.54+3.76%192938296044.80%
603290斯达半导107.1855.06+3.88+3.76%4958752501.532.07%
688789宏华数科82.3630.17+2.96+3.73%14426.7511744.60.80%
301607富特科技51.3353.53+1.83+3.70%4020320549.763.59%
003011海象新材27.3020.19+0.96+3.64%334749113.134.29%
603181皇马科技16.9722.22+0.59+3.60%17119229043.142.91%
300727润禾材料36.6354.25+1.25+3.53%4144515154.792.56%
002534西子洁能19.7685.63+0.67+3.51%21516142223.272.61%
688288鸿泉技术29.6143.42+1.00+3.50%24580.077137.2842.46%
603556海兴电力38.0319.61+1.21+3.29%3204512036.360.66%
601877正泰电器31.7114.96+1.00+3.26%28891590669.51.34%
688203海正生材14.02408.46+0.44+3.24%28700.533949.2732.31%
920906舜宇精工28.0534.45+0.88+3.24%125253508.2063.75%
301081严牌股份13.72217.73+0.43+3.24%8241511352.913.78%
300992泰福泵业32.33310.22+1.01+3.22%262398408.363.39%
601609金田股份11.6426.39+0.35+3.10%42636149708.362.47%
300882万胜智能22.7937.23+0.68+3.08%5455712365.642.05%
002444巨星科技37.4617.73+1.11+3.05%5951822151.360.52%
301368丰立智能65.503914.20+1.94+3.05%2779818146.414.34%
300611美力科技28.4641.17+0.83+3.00%4551512875.923.07%
603583捷昌驱动38.1539.90+1.09+2.94%5804521944.631.52%
301398星源卓镁59.0595.40+1.67+2.91%113006665.513.04%
600226亨通股份6.2096.69+0.17+2.82%722108.943728.682.43%
600491龙元建设3.31-8.39+0.09+2.80%2256677340.251.48%
688320禾川科技36.66-31.44+0.99+2.78%17673.016381.8351.17%
300643万通智控19.7027.44+0.52+2.71%5975811882.142.59%
688255凯尔达34.21255.19+0.90+2.70%14662.154983.051.33%
300435中泰股份30.28171.57+0.77+2.61%11575434919.363.14%
002434万里扬9.8439.90+0.25+2.61%27576327126.162.10%
605277新亚电子26.2540.42+0.66+2.58%13968036614.214.39%
603799华友钴业75.2326.67+1.88+2.56%446701338347.62.37%
605056咸亨国际22.3635.99+0.53+2.43%286826346.220.71%
002196方正电机17.38-590.41+0.41+2.42%49497286312.1310.14%
301057汇隆新材45.43142.67+1.07+2.41%181698072.682.24%
301252同星科技39.6158.51+0.93+2.40%7429629621.9315.71%
300703创源股份27.5538.86+0.63+2.34%8927125220.495.26%
002418康盛股份4.83-73.57+0.11+2.33%46976322825.294.13%
601177杭齿前进17.2527.18+0.39+2.31%7538212969.61.88%
688023安恒信息60.63-90.95+1.37+2.31%32843.5119677.093.22%
301082久盛电气19.08-186.07+0.43+2.31%415417886.521.99%
300698万马科技42.40132.85+0.95+2.29%236679932.22.03%
301316慧博云通44.71177.96+0.98+2.24%4387119626.441.10%
300953震裕科技181.3263.74+3.96+2.23%3068355549.572.46%
300068南都电源15.65-7.16+0.34+2.22%18699729123.182.19%
601515衢州东峰4.77-23.26+0.10+2.14%43344820710.192.25%
301388欣灵电气34.72157.85+0.72+2.12%272459393.6899.96%
600114东睦股份33.1839.11+0.68+2.09%8405527781.091.36%
002099海翔药业8.37-40.45+0.17+2.07%847775.170489.35.25%
688215瑞晟智能72.50250.55+1.44+2.03%4444.073217.6710.71%
002048宁波华翔32.1980.61+0.63+2.00%12920841759.81.82%
688127蓝特光学49.2264.68+0.96+1.99%36854.0918015.520.91%
301141中科磁业63.47199.11+1.22+1.96%4268626964.229.59%
600366宁波韵升14.5853.09+0.28+1.96%34708550389.053.16%
002779中坚科技99.40388.54+1.90+1.95%1489314749.60.90%
603338浙江鼎力59.8117.18+1.12+1.91%3157318791.70.62%
002318久立特材35.3420.23+0.65+1.87%5704020218.570.60%
300669沪宁股份31.62373.18+0.58+1.87%113093569.280.62%
002266浙富控股4.9427.59+0.09+1.86%74254636628.831.52%
600797浙大网新11.01656.00+0.20+1.85%36647240079.873.57%
301280珠城科技59.5038.44+1.05+1.80%129987736.933.24%
603045福达合金28.4864.76+0.50+1.79%323239155.232.39%
300488恒锋工具33.6239.66+0.59+1.79%116693919.20.81%
000967盈峰环境7.4461.81+0.13+1.78%19497214382.210.62%
301469恒达新材35.4145.14+0.61+1.75%3839513812.048.34%
688611杭州柯林57.48213.97+0.99+1.75%10007.55755.0880.65%
920639晨光电缆8.7882.11+0.15+1.74%231082022.5571.97%
603298杭叉集团29.5417.60+0.50+1.72%4224412374.650.32%
300880迦南智能19.5342.82+0.33+1.72%221044302.371.13%
300863卡倍亿58.4865.42+0.98+1.70%2217712956.061.23%
002056横店东磁20.9314.47+0.35+1.70%16317833952.411.00%
002276万马股份17.5835.69+0.29+1.68%29687151914.382.95%
920770艾能聚19.5358.23+0.32+1.67%255814947.9613.12%
605358立昂微39.68-83.41+0.65+1.67%9471937534.611.41%
688141杰华特50.30-40.72+0.82+1.66%55135.3727550.141.22%
600130*ST波导4.33718.98+0.07+1.64%940834048.521.25%
301198喜悦智行14.86-111.04+0.24+1.64%258353818.911.66%
002443金洲管道8.6726.21+0.14+1.64%12080410433.982.33%
603637镇海股份13.2434.08+0.21+1.61%576977685.082.42%
300360炬华科技17.7215.12+0.28+1.61%8327114683.241.66%
920924广脉科技26.60153.85+0.42+1.60%4829412879.917.49%
002590万安科技14.7835.72+0.23+1.58%396215823.450.80%
003025思进智能14.8029.00+0.23+1.58%237093492.451.05%
605020永和股份28.9025.71+0.44+1.55%6890819872.771.37%
300984金沃股份73.85216.13+1.10+1.51%121378940.5111.37%
601789宁波建工5.4130.41+0.08+1.50%44628924312.484.11%
920249利尔达13.73-138.37+0.20+1.48%173642366.871.39%
002634棒杰股份7.59-2.52+0.11+1.47%14803811215.713.32%
300283温州宏丰8.37-84.29+0.12+1.45%1144289522.053.12%
600699均胜电子27.9238.01+0.40+1.45%16521445942.791.22%
300244迪安诊断24.37-35.30+0.34+1.41%14391034704.632.87%
605507国邦医药28.7018.37+0.40+1.41%235096675.560.42%
600633浙数文化16.0735.65+0.22+1.39%39924963680.123.15%
688362甬矽电子45.33213.75+0.62+1.39%69480.3131289.951.69%
688701卓锦股份10.26-14.98+0.14+1.38%20250.682062.0051.51%
920682球冠电缆9.5924.82+0.13+1.37%237582273.3911.26%
603089正裕工业14.0721.56+0.19+1.37%222933125.650.93%
300163先锋新材5.3127.12+0.07+1.34%31715716836.036.99%
920690捷众科技32.7030.32+0.43+1.33%2114687.85670.49%
301201诚达药业40.32-120.60+0.53+1.33%7439630467.736.85%
603219富佳股份19.0369.61+0.25+1.33%475988972.6890.85%
300695兆丰股份80.8223.56+1.06+1.33%55524483.940.54%
603901永创智能14.69120.89+0.19+1.31%435086385.030.89%
002686亿利达7.01324.67+0.09+1.30%1199058391.42.29%
300113顺网科技28.1252.88+0.36+1.30%468793130270.79.04%
603331百达精工18.0151.04+0.23+1.29%16373629603.348.10%
600352浙江龙盛16.5625.98+0.21+1.28%950150158647.62.92%
002801微光股份35.5729.25+0.45+1.28%161535723.841.39%
301295美硕科技34.38165.51+0.43+1.27%77732650.152.64%
603300海南华铁7.3222.57+0.09+1.24%42048730812.32.11%
600986浙文互联13.19154.78+0.16+1.23%1713304222835.311.52%
603662柯力传感67.0158.09+0.81+1.22%1954913055.790.70%
301567贝隆精密48.81119.07+0.59+1.22%100124873.314.71%
603337杰克科技44.7224.36+0.54+1.22%165087419.070.35%
688565力源科技13.2761.22+0.16+1.22%18652.72457.3581.25%
603076乐惠国际26.07222.07+0.31+1.20%242266361.522.01%
002322理工能科13.5821.72+0.16+1.19%375405088.461.07%
920570坤博精工35.56-745.16+0.41+1.17%2267802.08440.93%
301535浙江华远27.1192.07+0.31+1.16%3927410772.486.16%
300582英飞特17.50-44.94+0.20+1.16%6100210687.632.75%
601882海天精工21.0624.07+0.24+1.15%213564472.20.41%
002203海亮股份14.0743.05+0.16+1.15%13698119143.870.62%
605028世茂能源27.3826.65+0.31+1.15%85882340.210.54%
688299长阳科技20.42-110.12+0.23+1.14%101407.720972.093.53%
301279金道科技31.7567.48+0.35+1.11%76472423.280.78%
002756永兴材料49.5544.22+0.54+1.10%7073735056.821.82%
920270天铭科技18.3739.07+0.20+1.10%62831147.9310.77%
000795英洛华10.4249.00+0.11+1.07%13884514437.291.22%
002552宝鼎科技20.3842.31+0.21+1.04%6075812470.21.65%
688449联芸科技49.72160.96+0.51+1.04%27378.3813635.390.93%
300969恒帅股份151.7494.81+1.55+1.03%2897845167.615.77%
301008宏昌科技35.31136.28+0.36+1.03%121504280.541.05%
600232金鹰股份8.85-144.31+0.09+1.03%534934720.881.47%
300943春晖智控33.53124.17+0.34+1.02%9687732320.497.21%
688039当虹科技60.35-122.73+0.60+1.00%33355.0219897.723.02%
688623双元科技107.6791.34+1.07+1.00%5744.36214.063.00%
002050三花智控52.6854.88+0.52+1.00%535652281736.21.45%
603607京华激光24.9141.18+0.24+0.97%4076910087.192.28%
601689拓普集团72.2945.97+0.69+0.96%176132127499.21.01%
603557ST起步3.17-13.88+0.03+0.96%928052955.871.49%
688005容百科技31.82-942.69+0.30+0.95%93557.1529722.021.31%
603119浙江荣泰100.44136.85+0.93+0.93%4868249178.882.39%
002430杭氧股份31.5630.74+0.29+0.93%4261413420.30.44%
002164宁波东力14.24122.93+0.13+0.92%8458612006.281.76%
002043兔宝宝17.5619.90+0.16+0.92%497788792.560.68%
002062宏润建设9.9344.37+0.09+0.91%11547211444.131.03%
603500祥和实业13.3530.34+0.12+0.91%301443997.510.91%
002859洁美科技41.3988.77+0.37+0.90%4945320294.421.22%
920056能之光27.4640.67+0.24+0.88%62011690.6162.01%
920061西磁科技30.92392.88+0.27+0.88%77832402.7262.12%
603015弘讯科技14.90129.73+0.13+0.88%483087199.281.20%
688088虹软科技49.7486.71+0.43+0.87%35133.7917400.320.88%
001255博菲电气40.69440.98+0.35+0.87%201248154.812.83%
600126杭钢股份9.32-389.60+0.08+0.87%106807398911.683.16%
600580卧龙电驱43.9470.53+0.37+0.85%15735268991.91.01%
301356天振股份22.8054.49+0.19+0.84%110882556.762.02%
301216万凯新材22.13-99.22+0.18+0.82%4960811066.20.90%
603091众鑫股份80.3128.74+0.65+0.82%28592288.750.93%
002012凯恩股份7.45717.21+0.06+0.81%29797222267.416.38%
002472双环传动42.5730.54+0.34+0.81%7279530983.790.96%
002617露笑科技8.8362.86+0.07+0.80%40117235414.572.12%
301550斯菱智驱185.46222.23+1.47+0.80%61162115497.54.34%
301255通力科技29.03106.65+0.23+0.80%66951940.241.76%
301032新柴股份14.0036.86+0.11+0.79%364205090.462.28%
688130晶华微24.24-86.31+0.19+0.79%8300.762000.5321.38%
002011盾安环境12.8611.87+0.10+0.78%622257977.880.59%
002896中大力德82.37222.29+0.64+0.78%1709614061.430.87%
300550和仁科技14.3473.38+0.11+0.77%316794510.331.21%
600032浙江新能7.9435.62+0.06+0.76%461883659.50.19%
002632道明光学12.4237.75+0.09+0.73%561806976.260.97%
002173创新医疗29.01-208.55+0.21+0.73%13838739779.163.32%
603568伟明环保27.6617.34+0.20+0.73%337379403.6890.20%
600933爱柯迪18.4617.40+0.13+0.71%8243515185.420.84%
002849威星智能18.50104.70+0.13+0.71%457738476.7292.36%
605268王力安防11.5429.06+0.08+0.70%225802603.980.52%
301055张小泉21.6573.71+0.15+0.70%309456764.621.98%
300412迦南科技5.8893.53+0.04+0.68%889365218.941.90%
003026中晶科技34.20100.83+0.23+0.68%161265482.331.69%
688306均普智能10.574942.23+0.07+0.67%50755.425348.470.41%
603173福斯达48.3419.41+0.32+0.67%110665317.030.69%
603949雪龙集团19.7454.11+0.13+0.66%166523278.670.79%
688360德马科技19.9561.51+0.13+0.66%10960.432175.9370.43%
600982宁波能源4.7316.05+0.03+0.64%1425606756.981.28%
600052东望时代4.75-10.18+0.03+0.64%1954199325.832.31%
688270臻镭科技177.80352.30+1.09+0.62%66191.34117694.73.09%
002730电光科技16.3962.25+0.10+0.61%392366417.361.13%
603239浙江仙通24.5934.28+0.15+0.61%304637506.261.13%
301056森赫股份16.4460.34+0.10+0.61%141562330.650.80%
920475三友科技16.50-4849.12+0.10+0.61%2435399.63270.58%
002389航天彩虹23.45262.24+0.14+0.60%9188921473.740.93%
600120浙江东方6.7117.23+0.04+0.60%41420727655.921.21%
603305旭升集团17.6952.00+0.10+0.57%15271926986.231.32%
605088冠盛股份37.2124.96+0.21+0.57%2771310246.071.39%
301539宏鑫科技21.3751.75+0.12+0.56%112992409.381.51%
603048浙江黎明23.2655.75+0.13+0.56%82131903.610.56%
001380华纬科技23.5823.02+0.13+0.55%150133552.751.71%
301390经纬股份40.2497.80+0.22+0.55%67682715.822.21%
002633申科股份16.97424.85+0.09+0.53%122492068.50.82%
920169七丰精工37.8188.72+0.20+0.53%160776048.4933.16%
300998宁波方正24.72-230.86+0.13+0.53%136563371.31.27%
603297永新光学116.6158.97+0.61+0.53%864910100.320.78%
601022宁波远洋9.6718.56+0.05+0.52%698446766.6490.53%
603505金石资源19.4167.43+0.10+0.52%7670715003.380.91%
920118太湖远大23.7126.28+0.12+0.51%2467582.14870.80%
301077星华新材30.1734.20+0.15+0.50%125863791.521.32%
300853申昊科技22.23-13.16+0.11+0.50%177653927.491.61%
300587天铁科技6.07-117.70+0.03+0.50%1120306781.411.07%
603049中策橡胶55.0411.78+0.27+0.49%100985567.111.15%
603186华正新材77.47-390.49+0.38+0.49%8878368091.176.25%
002284亚太股份16.4131.56+0.08+0.49%6623410907.30.91%
300553集智股份43.36129.22+0.21+0.49%123745344.641.47%
688348昱能科技54.30148.70+0.26+0.48%11744.086322.6890.75%
920685新芝生物14.7333.13+0.07+0.48%2075305.22890.38%
002236大华股份18.9615.99+0.09+0.48%17394632864.870.82%
603070万控智造14.8564.38+0.07+0.47%225573335.960.57%
301399英特科技21.26100.05+0.10+0.47%276235885.695.05%
003041真爱美家64.3237.05+0.30+0.47%3555622492.662.60%
000517荣安地产2.25-3.39+0.01+0.45%67668815639.622.72%
920701豪声电子18.0935.43+0.08+0.44%3225582.48330.32%
688549中巨芯-U9.142459.56+0.04+0.44%96968.558850.6741.65%
600776东方通信18.4056.14+0.08+0.44%14070925716.261.47%
001228永泰运32.3736.23+0.14+0.43%113033662.091.42%
301092争光股份37.0047.53+0.16+0.43%82583055.61.36%
002244滨江集团11.6710.98+0.05+0.43%12901015132.790.48%
920395朗鸿科技11.7832.28+0.05+0.43%3013353.03060.29%
603926铁流股份23.5754.38+0.10+0.43%366838695.331.59%
002044美年健康7.0989.68+0.03+0.42%805668.956920.772.08%
002032苏泊尔44.9516.54+0.19+0.42%82023671.060.10%
300768迪普科技19.3876.84+0.08+0.41%485339357.11.15%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
600023浙能电力5.009.20+0.02+0.40%53992627038.970.40%
301459丰茂股份42.9834.66+0.17+0.40%53502301.212.05%
002725跃岭股份15.3653.61+0.06+0.39%436646636.192.06%
688577浙海德曼73.62208.02+0.27+0.37%4735.123482.7190.43%
301203国泰环保43.8227.20+0.16+0.37%2461210738.45.61%
605180华生科技16.47104.17+0.06+0.37%175372892.591.04%
605228神通科技14.42106.70+0.05+0.35%513397323.561.08%
000909ST数源5.77-13.90+0.02+0.35%183671060.060.42%
300930屹通新材32.0456.74+0.11+0.34%94773043.872.01%
603456九洲药业18.0322.18+0.06+0.33%6108311048.050.69%
002144宏达高科15.41124.94+0.05+0.33%330535085.112.40%
603602纵横通信15.50126.71+0.05+0.32%8890713692.043.85%
605177东亚药业21.76-11.44+0.07+0.32%102992236.950.91%
603897长城科技26.9921.25+0.08+0.30%132473564.710.64%
603071物产环能13.7911.69+0.04+0.29%163402250.040.29%
920679前进科技20.7161.18+0.06+0.29%1052216.87510.28%
300571平治信息32.15-39.15+0.09+0.28%10470133934.489.05%
603767中马传动21.51789.39+0.06+0.28%150353221.720.49%
920130立方控股25.83-39.38+0.07+0.27%107122745.6911.91%
688767博拓生物36.9153.74+0.10+0.27%5526.372033.8250.37%
600798宁波海运3.79-5805.89+0.01+0.26%1375305225.561.14%
688475萤石网络30.5842.50+0.08+0.26%14685.614478.7940.19%
605116奥锐特27.0225.85+0.07+0.26%82142216.550.20%
002119康强电子23.2086.91+0.06+0.26%21708550759.775.78%
301073君亭酒店30.94358.33+0.08+0.26%300349241.051.69%
301068大地海洋27.35-158.34+0.07+0.26%2997816.910.30%
301019宁波色母23.8235.29+0.06+0.25%93992235.230.90%
603085天成自控11.93623.54+0.03+0.25%301853598.740.76%
300441鲍斯股份7.9817.72+0.02+0.25%407813255.290.65%
600790轻纺城4.0470.99+0.01+0.25%694962804.790.47%
002767先锋电子24.2596.92+0.06+0.25%152163685.141.17%
002415海康威视32.4822.57+0.08+0.25%23364376065.960.26%
300652雷迪克51.1541.40+0.12+0.24%110335641.230.92%
300489光智科技43.01207.27+0.10+0.23%96254127.790.70%
603823百合花17.3643.11+0.04+0.23%360136250.120.88%
300100双林股份35.4038.00+0.08+0.23%3166611214.790.57%
688616西力科技13.6825.80+0.03+0.22%16886.612305.040.94%
605117德业股份96.8128.68+0.21+0.22%2569024751.150.28%
605555德昌股份18.6733.32+0.04+0.21%424577924.2710.88%
603997继峰股份14.3884.61+0.03+0.21%342434928.420.27%
603303得邦照明15.0525.08+0.03+0.20%89381344.980.19%
002006精工科技20.4948.71+0.04+0.20%5532511311.81.06%
603266天龙股份21.5538.85+0.04+0.19%285476227.551.44%
300838浙江力诺16.66467.89+0.03+0.18%125612089.251.23%
300357我武生物27.8137.29+0.05+0.18%230416430.220.48%
601002晋亿实业5.6725.59+0.01+0.18%989405580.291.04%
301556托普云农103.9264.14+0.18+0.17%84308734.622.86%
688777中控技术84.0279.91+0.14+0.17%10938291194.881.40%
002863今飞凯达6.0545.93+0.01+0.17%681484107.921.14%
000411英特集团12.1613.94+0.02+0.16%318453859.490.87%
300626华瑞股份19.02-550.13+0.03+0.16%354326777.841.97%
688109品茗科技127.42150.55+0.20+0.16%6581.798359.1760.83%
603995甬金股份19.2110.46+0.03+0.16%338346510.940.93%
688307中润光学46.7874.96+0.07+0.15%8110.4093817.6281.38%
603657春光科技29.15273.08+0.04+0.14%76362214.780.56%
603788宁波高发16.7119.22+0.02+0.12%105501761.540.47%
688290景业智能54.03340.75+0.06+0.11%3671.551986.1830.36%
603001奥康国际9.54-13.23+0.01+0.10%482204579.911.20%
002508老板电器21.3513.16+0.02+0.09%393368353.20.42%
300411金盾股份11.52734.01+0.01+0.09%299233437.210.97%
600668尖峰集团11.556.94+0.01+0.09%604586978.011.46%
600273嘉化能源11.7015.27+0.01+0.09%10970812770.780.81%
603075热威股份23.9730.41+0.02+0.08%61911485.561.50%
603165荣晟环保13.6717.61+0.01+0.07%379725178.891.41%
603218日月股份13.8625.89+0.01+0.07%443986145.270.43%
603081大丰实业13.9156.47+0.01+0.07%400465536.410.95%
600216浙江医药16.0412.40+0.01+0.06%19495531263.422.05%
002703浙江世宝21.0192.52+0.01+0.05%14346530101.042.45%
688092爱科科技30.7646.91+0.01+0.03%6036.531849.9630.73%
600570恒生电子30.7755.35+0.01+0.03%11316334751.110.60%
300718长盛轴承79.0395.32+0.02+0.03%1608612720.60.83%
600261阳光照明3.8228.340.000.00%935663549.730.70%
002021中捷资源3.17-36786.900.000.00%2538208059.882.12%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%1753618495.181.58%
002602世纪华通19.2437.640.000.00%6330621226050.93%
603600永艺股份11.9014.960.000.00%222242637.680.74%
300451创业慧康5.54-24.630.000.00%1715169467.941.26%
300566激智科技20.7428.930.000.00%424538747.041.87%
920974凯大催化8.5145.200.000.00%139641190.0381.09%
603617君禾股份7.7862.770.000.00%279132171.420.73%
920608丰安股份18.6834.610.000.00%1712319.63140.43%
603105芯能科技10.3326.660.000.00%679086987.71.36%
605066天正电气8.5935.330.000.00%17800515168.553.54%
300879大叶股份25.2443.040.000.00%133523358.50.66%
300911亿田智能37.58-94.000.000.00%82523096.510.48%
603272联翔股份23.29115.410.000.00%91622133.170.88%
603073彩蝶实业20.9925.100.000.00%101642129.962.72%
300763锦浪科技79.0035.42-0.01-0.01%4247933426.471.32%
603379三美股份69.0723.31-0.01-0.01%5548638757.810.91%
605068明新旭腾26.53-19.23-0.01-0.04%77512063.440.48%
301667纳百川67.8169.70-0.03-0.04%55723779.772.48%
605259绿田机械22.4515.64-0.01-0.04%83071862.70.48%
688581安杰思61.0918.16-0.03-0.05%1567.27956.87910.38%
920656海昇药业17.4326.22-0.01-0.06%2195381.87020.68%
605077华康股份16.1919.63-0.01-0.06%143772316.810.48%
603129春风动力247.8620.94-0.16-0.06%569614142.280.37%
301309万得凯30.9226.35-0.02-0.06%58351799.462.29%
688006杭可科技30.5854.93-0.02-0.07%24968.327642.5540.41%
603703盛洋科技14.51-164.56-0.01-0.07%511437423.671.23%
300837浙矿股份43.39105.00-0.03-0.07%177647773.542.58%
603010万盛股份11.82200.98-0.01-0.08%378034467.60.64%
300604长川科技128.7884.54-0.12-0.09%1069321391022.18%
300512中亚股份10.39124.07-0.01-0.10%365773829.371.13%
002664信质集团26.91198.01-0.03-0.11%3821010325.740.95%
688310迈得医疗17.53-155.20-0.02-0.11%16177.132823.5830.97%
605080浙江自然25.8817.89-0.03-0.12%96342490.440.69%
688819天能股份34.4923.12-0.04-0.12%11401.183939.2760.12%
688296和达科技16.62-40.30-0.02-0.12%14637.062421.0791.36%
600724宁波富达6.7844.78-0.01-0.15%471173186.190.33%
603215比依股份20.3034.66-0.03-0.15%113552295.650.61%
002468申通快递13.0117.42-0.02-0.15%415455407.220.28%
002488金固股份12.91391.58-0.02-0.15%12229415796.071.33%
688032禾迈股份108.08339.57-0.17-0.16%4479.424827.7410.36%
000906浙商中拓6.2222.42-0.01-0.16%357382228.730.51%
688298东方生物24.64-10.36-0.04-0.16%8063.921985.0520.40%
603130云中马48.9580.49-0.08-0.16%65523202.160.48%
002570贝因美6.0847.78-0.01-0.16%909785531.410.84%
601233桐昆股份23.9432.95-0.04-0.17%16164838766.620.67%
603811诚意药业11.8917.19-0.02-0.17%317263755.250.97%
920101志高机械41.2231.17-0.07-0.17%48882016.1941.90%
002648卫星化学22.8012.52-0.04-0.18%33333176709.080.99%
300032金龙机电5.46-140.47-0.01-0.18%1051745750.21.31%
603282亚光股份21.5123.56-0.04-0.19%91821975.381.43%
300203聚光科技15.97266.64-0.03-0.19%285024545.080.64%
300817双飞集团21.2472.11-0.04-0.19%123752626.030.99%
001278一彬科技24.95-60.68-0.05-0.20%207655216.264.11%
603210泰鸿万立19.4732.80-0.04-0.21%60281172.440.80%
300314戴维医疗14.3862.21-0.03-0.21%205282946.721.43%
603806福斯特18.7766.43-0.04-0.21%22963143196.50.88%
600283钱江水利9.3322.39-0.02-0.21%175731641.910.32%
002095生意宝18.59-437.55-0.04-0.21%161663000.460.64%
300111向日葵4.62936.78-0.01-0.22%2009409283.61.79%
601865福莱特17.24115.90-0.04-0.23%12012520736.750.63%
603595ST东尼16.7398.40-0.04-0.24%78521314.90.34%
300994久祺股份16.7022.97-0.04-0.24%156802614.271.34%
600152维科技术8.03-47.96-0.02-0.25%13247510616.682.50%
600571信雅达16.0674.61-0.04-0.25%436606993.110.95%
000913钱江摩托15.4915.38-0.04-0.26%172812679.110.38%
688469芯联集成-U7.54-85.29-0.02-0.26%494736.237326.781.12%
600177雅戈尔7.4513.24-0.02-0.27%1145828568.7290.25%
300307慈星股份7.3461.28-0.02-0.27%656274805.490.83%
300901中胤时尚18.22-209.64-0.05-0.27%188053420.30.78%
603667五洲新春87.21348.58-0.24-0.27%220859193203.76.03%
603040新坐标104.8355.19-0.29-0.28%94469999.670.70%
603093南华期货17.9928.62-0.05-0.28%274544916.040.45%
300306远方信息14.1243.52-0.04-0.28%210932978.391.34%
603520司太立10.37-155.43-0.03-0.29%302453136.720.69%
300792壹网壹创46.61138.52-0.14-0.30%8301138618.793.91%
688079美迪凯12.97-44.75-0.04-0.31%23699.993085.980.59%
688805健信超导44.40107.85-0.14-0.31%5363.842376.4541.70%
300813泰林生物25.35186.67-0.08-0.31%104842653.41.38%
300558贝达药业47.1265.37-0.15-0.32%2200010387.170.52%
002019亿帆医药12.2136.75-0.04-0.33%328144007.010.39%
600927永安期货15.2535.18-0.05-0.33%303464628.380.21%
603538美诺华21.2547.09-0.07-0.33%146063102.620.68%
002677浙江美大8.95265.95-0.03-0.33%449044019.740.84%
605011杭州热电20.3943.38-0.07-0.34%130602666.170.33%
605580恒盛能源23.2153.43-0.08-0.34%216084994.530.77%
002915中欣氟材23.11-55.84-0.08-0.34%314017280.361.09%
002067景兴纸业5.71135.62-0.02-0.35%59677234233.884.46%
600160巨化股份39.7827.12-0.14-0.35%12809351411.410.47%
000925众合科技8.3386.20-0.03-0.36%1033138589.5911.53%
603711香飘飘13.5338.20-0.05-0.37%171242319.750.41%
603376大明电子37.7453.40-0.14-0.37%49671873.691.60%
603611诺力股份24.0312.50-0.09-0.37%162843908.140.63%
002479富春环保5.2620.18-0.02-0.38%714783773.150.83%
603816顾家家居36.6118.84-0.14-0.38%212147830.880.26%
920227美登科技77.2274.31-0.30-0.39%55824316.6283.17%
002940昂利康32.4760.60-0.13-0.40%201666550.261.09%
603194中力股份39.6418.16-0.16-0.40%64692564.160.41%
301353普莱得29.5742.02-0.12-0.40%82452431.62.59%
301359东南电子21.8662.39-0.09-0.41%74421631.791.09%
605378野马电池21.6462.45-0.09-0.41%99942159.020.38%
603506南都物业14.0922.80-0.06-0.42%156122205.440.83%
605500森林包装9.3343.83-0.04-0.43%316182966.290.76%
300118东方日升20.93-8.49-0.09-0.43%549441114786.95.93%
300746汉嘉数智13.81-7.63-0.06-0.43%143201971.020.64%
001256炜冈科技22.6935.50-0.10-0.44%102302321.310.96%
603610麒盛科技18.0842.01-0.08-0.44%159532881.910.45%
600857宁波中百13.5179.82-0.06-0.44%1638522110.73%
301097天益医疗56.27255.00-0.25-0.44%36262042.081.25%
002010传化智联6.5832.99-0.03-0.45%1365789014.3910.50%
300020ST银江4.38-2.64-0.02-0.45%676982974.220.88%
002942新农股份21.6338.90-0.10-0.46%161313458.361.18%
300025华星创业6.25-40.81-0.03-0.48%610853801.431.21%
603606东方电缆56.9039.53-0.28-0.49%3704520991.390.54%
001367海森药业24.1829.75-0.12-0.49%41851011.681.05%
002154报喜鸟4.0218.59-0.02-0.50%1364795479.531.16%
001336楚环科技27.9384.97-0.14-0.50%77202165.181.66%
000631顺发恒能3.96117.20-0.02-0.50%1263845030.950.53%
300033同花顺343.0577.54-1.75-0.51%2616389611.960.84%
002199*ST东晶7.84-28.05-0.04-0.51%9769766.890.40%
300784利安科技56.4149.73-0.29-0.51%51362895.853.03%
603178圣龙股份17.46-82.45-0.09-0.51%77241349.880.33%
603271永杰新材47.9024.01-0.25-0.52%145566962.713.70%
300649杭州园林15.30-149.58-0.08-0.52%126541933.191.19%
001211双枪科技28.6590.84-0.15-0.52%171684909.152.56%
002563森马服饰5.6316.50-0.03-0.53%1267887139.80.57%
301616浙江华业52.2620.94-0.28-0.53%34691816.41.73%
601137博威合金20.2316.34-0.11-0.54%9802219851.661.07%
301053远信工业34.86105.94-0.19-0.54%39501376.740.51%
300743天地数码20.0727.75-0.11-0.55%146292940.091.15%
920086科马材料33.9134.92-0.19-0.56%96843283.2213.62%
601878浙商证券10.6419.02-0.06-0.56%12686413525.420.28%
300878维康药业28.19-12.94-0.16-0.56%236016616.811.64%
002860星帅尔14.0928.89-0.08-0.56%586038255.881.68%
603260合盛硅业49.12-1640.17-0.28-0.57%2653613066.530.22%
300539横河精密33.20173.67-0.19-0.57%181276043.611.05%
688075安旭生物39.3241.34-0.23-0.58%2653.671042.9770.21%
600059古越龙山10.1845.09-0.06-0.59%915489388.841.00%
603320迪贝电气25.2150.13-0.15-0.59%4839512313.323.24%
603277银都股份16.6119.28-0.10-0.60%4651774.050.08%
002250联化科技17.9941.89-0.11-0.61%16003828789.541.79%
300673佩蒂股份17.5931.04-0.11-0.62%133582346.460.82%
605005合兴股份19.0834.48-0.12-0.63%56761086.470.14%
603237五芳斋17.3232.02-0.11-0.63%106101837.950.54%
002586ST围海4.69-175.88-0.03-0.64%355391664.860.33%
002034旺能环境17.1712.42-0.11-0.64%159632745.330.37%
002122ST汇洲3.12-16.27-0.02-0.64%1449914529.420.73%
605162新中港9.2824.98-0.06-0.64%232992163.490.58%
001358兴欣新材30.8159.66-0.20-0.64%135264198.532.65%
002003伟星股份10.6619.20-0.07-0.65%327083485.410.32%
300250初灵信息26.83-360.08-0.18-0.67%12474033316.547.93%
603908牧高笛25.2684.07-0.17-0.67%72131819.150.77%
603222济民健康8.91-28.31-0.06-0.67%418013719.060.80%
603931格林达32.5650.92-0.22-0.67%112723676.910.56%
301275汉朔科技58.3849.70-0.41-0.70%73784319.182.18%
002388新亚制程5.68-12.34-0.04-0.70%1059045978.962.09%
002370亚太药业7.0839.14-0.05-0.70%7258151400.97%
300181佐力药业16.9419.93-0.12-0.70%6068210311.211.01%
688606奥泰生物68.6518.46-0.49-0.71%1166.08803.19070.15%
603213镇洋发展13.9666.76-0.10-0.71%167202344.210.38%
603079圣达生物19.3659.91-0.14-0.72%104682030.650.55%
002120韵达股份6.9116.21-0.05-0.72%1144567929.160.41%
603195公牛集团42.8119.41-0.31-0.72%138855947.280.08%
301448开创电气44.00896.47-0.32-0.72%36951624.920.77%
601018宁波港4.1215.51-0.03-0.72%26411810937.070.14%
603316诚邦股份13.70-40.22-0.10-0.72%289763985.271.10%
605155西大门19.1629.73-0.14-0.73%230484443.691.23%
001238浙江正特53.36-63131.28-0.39-0.73%36371950.010.35%
002061浙江交科4.069.16-0.03-0.73%1974128025.480.76%
000963华东医药36.3817.26-0.27-0.74%3579213037.50.20%
002332仙琚制药9.2433.40-0.07-0.75%615255697.970.62%
600267海正药业10.5223.06-0.08-0.75%361323807.360.30%
001333光华股份24.9724.68-0.19-0.76%83552093.321.90%
300478杭州高新24.96-127.58-0.19-0.76%108032714.620.88%
003017大洋生物32.7529.74-0.25-0.76%111343643.171.61%
301212联盛化学30.12201.42-0.23-0.76%51611553.740.55%
002020京新药业16.9720.51-0.13-0.76%249344234.260.38%
603867新化股份32.3630.37-0.25-0.77%5476117794.872.54%
300702天宇股份25.7946.80-0.20-0.77%107802796.350.51%
603216梦天家居43.78127.20-0.34-0.77%169107436.230.76%
920855浙江大农17.9129.04-0.14-0.78%2692481.92440.40%
002133广宇集团3.80-3.86-0.03-0.78%859783280.011.12%
300519新光药业16.4145.31-0.13-0.79%227253718.121.99%
300234开尔新材6.18644.56-0.05-0.80%707374398.72.06%
603917合力科技14.79297.78-0.12-0.80%316384680.961.55%
603289泰瑞机器11.0931.11-0.09-0.81%172771911.440.59%
603701德宏股份20.71127.41-0.17-0.81%121572538.110.47%
002840华统股份9.6485.32-0.08-0.82%551595322.490.69%
603177德创环保11.83205.55-0.10-0.84%179042117.340.88%
300729乐歌股份14.1420.17-0.12-0.84%191252713.250.60%
688184ST帕瓦10.53-3.42-0.09-0.85%3503.27368.77810.35%
301096百诚医药48.91-28.38-0.42-0.85%151017399.771.82%
002637赞宇科技13.8739.44-0.12-0.86%506107064.421.14%
300076GQY视讯8.08-53.97-0.07-0.86%671655433.051.58%
300920润阳科技41.52118.80-0.36-0.86%77763243.51.18%
600521华海药业15.9450.99-0.14-0.87%589129403.870.39%
688571杭华股份7.9529.65-0.07-0.87%22488.91784.5290.53%
600704物产中大5.677.72-0.05-0.87%51027628921.920.99%
300439美康生物10.1941.59-0.09-0.88%213742178.430.73%
600526菲达环保5.6618.18-0.05-0.88%438712500.420.50%
603733仙鹤股份24.7018.12-0.22-0.88%330528298.6890.47%
605377华旺科技8.9418.65-0.08-0.89%442843989.850.80%
002403爱仕达12.17-90.96-0.11-0.90%128651571.140.43%
603373安邦护卫39.7333.01-0.36-0.90%45181793.960.99%
605055迎丰股份9.91-160.80-0.09-0.90%299302995.890.68%
300945曼卡龙18.6640.34-0.17-0.90%527759897.942.21%
300796贝斯美9.79-885.43-0.09-0.91%411794053.31.14%
603677奇精机械18.2851.48-0.17-0.92%65521200.990.34%
603208江山欧派14.94-27.52-0.14-0.93%176002637.780.99%
920527夜光明18.0752.22-0.17-0.93%3363611.92520.93%
002440闰土股份14.8357.96-0.14-0.94%848660.9127378.78.97%
301585蓝宇股份31.7350.07-0.30-0.94%48341540.410.71%
603055台华新材9.3215.78-0.09-0.96%258592415.240.29%
920252天宏锂电29.61306.79-0.29-0.97%99312948.5791.46%
300316晶盛机电52.89153.60-0.52-0.97%231123121730.51.88%
600051宁波联合8.0226.75-0.08-0.99%330772656.181.06%
002515金字火腿5.96132.78-0.06-1.00%1054956308.680.87%
300710万隆光电31.76-14.17-0.32-1.00%283699062.7293.80%
002522浙江众成5.9569.75-0.06-1.00%18538411001.442.05%
603896寿仙谷20.8230.28-0.21-1.00%113562369.080.57%
601916浙商银行2.975.85-0.03-1.00%91526227245.210.42%
603238诺邦股份18.4226.84-0.19-1.02%105061930.360.59%
300637扬帆新材12.59252.55-0.13-1.02%257353248.481.10%
603310巍华新材17.3533.61-0.18-1.03%134582343.690.73%
600926杭州银行16.356.23-0.17-1.03%26034842800.950.36%
603789*ST星农5.71-9.38-0.06-1.04%14540830.130.56%
001325元创股份51.1124.75-0.54-1.05%65243338.993.33%
002761浙江建投8.5154.95-0.09-1.05%585704996.270.54%
603171税友股份68.87261.35-0.73-1.05%1887412982.40.47%
001225和泰机电78.49111.05-0.84-1.06%85456717.3914.06%
002489浙江永强3.7212.35-0.04-1.06%2404998952.71.26%
603558健盛集团11.9311.04-0.13-1.08%208252501.140.61%
300894火星人11.77-21.52-0.13-1.09%207622448.910.71%
300898熊猫乳品28.0136.13-0.31-1.09%310718663.722.71%
002103广博股份9.9130.77-0.11-1.10%898298911.342.38%
301222浙江恒威34.2033.06-0.38-1.10%177466061.32.22%
600572康恩贝4.4816.51-0.05-1.10%29399513188.131.16%
301507民生健康15.7946.89-0.18-1.13%196113106.651.78%
002082万邦德18.37791.17-0.21-1.13%11656321285.772.11%
002263大东南3.45127.50-0.04-1.15%1845456371.040.98%
002687乔治白5.1543.83-0.06-1.15%526432715.591.27%
300459汤姆猫5.14-18.32-0.06-1.15%103743453071.383.16%
301004嘉益股份61.1115.65-0.72-1.16%2008912241.41.48%
603700宁水集团14.4231.14-0.17-1.17%127841847.050.64%
300266兴源环境2.53-19.18-0.03-1.17%1002682541.10.65%
605179一鸣食品19.99208.50-0.24-1.19%190283808.30.47%
002124天邦食品2.4914.69-0.03-1.19%1633574086.390.83%
603822ST嘉澳102.59-31.22-1.24-1.19%34923610.890.45%
001222源飞宠物22.3324.39-0.27-1.19%68311527.160.64%
603877太平鸟15.5440.92-0.19-1.21%88561380.460.19%
001335信凯科技52.1847.43-0.64-1.21%85454480.53.65%
603229奥翔药业9.7543.80-0.12-1.22%320923136.440.39%
601108财通证券8.8314.11-0.11-1.23%28458025185.980.61%
605303园林股份18.18-12.56-0.23-1.25%125552282.810.78%
603004鼎龙科技25.0133.11-0.32-1.26%224075620.923.81%
002381双箭股份7.0342.78-0.09-1.26%289022036.820.90%
603311金海高科16.3342.46-0.21-1.27%316395212.291.34%
600987航民股份8.5111.95-0.11-1.28%21682318616.42.12%
300849锦盛新材22.40-101.84-0.29-1.28%5339512046.714.40%
300897山科智能26.5085.83-0.35-1.30%60601613.790.69%
603709中源家居18.84-38.52-0.25-1.31%111412108.60.89%
603008喜临门21.0622.38-0.28-1.31%359427605.60.98%
600796钱江生化6.7632.09-0.09-1.31%1133827706.823.64%
603033三维股份11.21-36.72-0.15-1.32%338043802.70.33%
002115三维通信14.83-49.31-0.20-1.33%52074677530.986.92%
600113浙江东日58.45170.58-0.79-1.33%1897611230.140.46%
603618杭电股份15.51-52.94-0.21-1.34%1068255159429.515.45%
605369拱东医疗19.2041.42-0.26-1.34%67811305.60.31%
600208衢州发展3.65-72.88-0.05-1.35%45296316542.720.53%
000705浙江震元9.4867.08-0.13-1.35%407193868.841.44%
603225新凤鸣21.7527.42-0.30-1.36%14296431240.830.93%
301237和顺科技62.93-105.65-0.88-1.38%47292990.820.81%
002206海利得7.1415.68-0.10-1.38%1090207819.711.28%
605488福莱新材43.1290.38-0.61-1.39%7481632531.222.71%
601116三江购物16.6467.03-0.24-1.42%17376428902.363.17%
601921浙版传媒8.3214.42-0.12-1.42%18821415609.350.85%
600830香溢融通9.6664.86-0.14-1.43%424974102.480.94%
002372伟星新材12.4022.74-0.18-1.43%485066062.280.33%
300893松原安全23.4033.27-0.34-1.43%117952772.710.47%
600415小商品城14.9719.54-0.22-1.45%42693064064.880.78%
301065本立科技24.0436.44-0.36-1.48%96202321.141.11%
002001新和成30.0012.81-0.45-1.48%27332982377.470.90%
002224三力士4.64428.06-0.07-1.49%1540727176.881.91%
002085万丰奥威15.8641.12-0.24-1.49%31759250176.651.50%
601113华鼎股份4.6114.45-0.07-1.50%9722644920.88%
600173卧龙新能8.55-384.49-0.13-1.50%13267911353.81.89%
605166聚合顺11.0816.91-0.17-1.51%283743150.070.90%
600671天目药业20.1974.17-0.31-1.51%213834329.041.76%
600235民丰特纸7.1384.43-0.11-1.52%537843874.591.53%
002188中天服务7.1387.96-0.11-1.52%642144601.682.50%
002064华峰化学12.2536.47-0.19-1.53%16052819937.430.32%
000739普洛药业18.4424.79-0.29-1.55%465068640.6890.40%
300469信息发展69.93-132.90-1.10-1.55%4915234475.042.09%
300772运达股份18.9533.18-0.30-1.56%398017612.520.57%
300329海伦钢琴14.47-29.71-0.23-1.56%344474993.661.37%
920015锦华新材52.4434.62-0.84-1.58%108515709.3342.87%
605138盛泰集团7.4490.38-0.12-1.59%252451891.170.45%
601528瑞丰银行5.525.40-0.09-1.60%957505320.260.55%
600596新安股份12.84-1747.10-0.21-1.61%11014814221.360.82%
603948建业股份28.6321.29-0.47-1.62%167244811.311.03%
002758浙农股份10.3112.22-0.17-1.62%496335135.140.96%
600576祥源文旅6.6736.52-0.11-1.62%1378629192.72.09%
000980众泰汽车3.03-17.16-0.05-1.62%35227310758.880.70%
605008长鸿高科13.181105.32-0.22-1.64%178722369.610.28%
001356富岭股份12.5355.21-0.21-1.65%204852581.161.02%
300270中威电子11.91-64.67-0.20-1.65%672998088.862.58%
301218华是科技36.81-876.37-0.62-1.66%3792414140.815.41%
301066万事利18.53159.11-0.32-1.70%6587512305.512.83%
605255天普股份127.79526.70-2.21-1.70%1014813137.80.76%
002562兄弟科技7.4577.60-0.13-1.72%566680421088.08%
605158华达新材8.3726.15-0.15-1.76%374393140.070.73%
002641公元股份4.4662.31-0.08-1.76%1311075872.221.16%
300461田中精机53.26-72.87-0.96-1.77%9778752540.26.80%
601112振石股份20.2445.22-0.37-1.80%16037832454.419.05%
002375亚厦股份4.3718.60-0.08-1.80%1473126477.11.11%
300795米奥会展14.1734.81-0.26-1.80%318284506.841.84%
603839安正时尚8.14-30.55-0.15-1.81%259892131.020.67%
301335天元宠物28.9576.84-0.54-1.83%120813510.622.39%
603980吉华集团8.56102.44-0.16-1.83%114143297468.4516.86%
002273水晶光电26.5932.11-0.50-1.85%21826558124.981.60%
601339百隆东方6.9118.93-0.13-1.85%740985178.580.49%
002574明牌珠宝6.36-34.63-0.12-1.85%709524515.771.34%
603168莎普爱思7.42-42.67-0.14-1.85%338702518.670.91%
688717艾罗能源98.3481.33-1.86-1.86%20232.7819912.972.04%
002142宁波银行31.347.17-0.61-1.91%172732546340.26%
300347泰格医药64.1790.26-1.25-1.91%6399741735.591.13%
603551奥普科技12.1315.81-0.24-1.94%189722316.240.50%
603258电魂网络19.15-62.55-0.38-1.95%273935248.291.14%
603889新澳股份9.0115.10-0.18-1.96%362333305.480.50%
002569*ST步森13.45-43.88-0.27-1.97%108581473.480.78%
600512腾达建设2.48144.76-0.05-1.98%1945084854.011.23%
603321梅轮电梯7.8958.88-0.16-1.99%287302283.220.83%
603726朗迪集团27.4923.73-0.56-2.00%203195605.21.10%
301113雅艺科技26.47327.46-0.54-2.00%85002270.871.54%
601579会稽山20.3248.76-0.42-2.03%6104012458.021.27%
603687大胜达11.5755.60-0.24-2.03%14863417055.012.70%
603120肯特催化41.9442.59-0.87-2.03%179507550.857.94%
603605珀莱雅73.3718.41-1.57-2.10%3600026538.510.91%
301225恒勃股份136.00101.34-2.92-2.10%809811286.862.71%
603095越剑智能20.9050.42-0.45-2.11%5540511499.082.15%
000607华媒控股5.08-66.66-0.11-2.12%33222016914.993.75%
605337李子园12.1822.15-0.27-2.17%665168157.991.71%
600768宁波富邦17.43170.73-0.39-2.19%318355581.322.38%
605009豪悦护理30.7422.30-0.69-2.20%158684913.40.74%
300645正元智慧19.49315.43-0.45-2.26%414488103.452.98%
002404嘉欣丝绸7.3425.53-0.17-2.26%732765404.21.61%
002247聚力文化2.9763.76-0.07-2.30%1392574177.522.16%
003030祖名股份21.75142.21-0.53-2.38%138203024.661.74%
605003众望布艺33.2456.09-0.81-2.38%69322320.670.63%
301009可靠股份13.1296.18-0.32-2.38%226472990.241.50%
603661恒林股份34.5517.42-0.85-2.40%43831527.260.32%
605566福莱蒽特31.25136.11-0.77-2.40%247097819.941.85%
603685晨丰科技24.13256.16-0.60-2.43%226885512.131.13%
600865百大集团12.75190.44-0.32-2.45%8837311321.422.35%
600763通策医疗47.6641.26-1.20-2.46%8155838970.751.82%
002493荣盛石化15.03203.92-0.38-2.47%28313343157.920.30%
301052果麦文化41.83130.74-1.08-2.52%8129233927.310.14%
600537亿晶光电3.39-2.32-0.09-2.59%608114205845.14%
300839博汇股份13.91-19.49-0.37-2.59%612308588.5512.11%
002718友邦吊顶67.56-134.13-1.80-2.60%1601710919.262.94%
603116红蜻蜓6.38-33.45-0.17-2.60%466972989.430.81%
000559万向钱潮19.6864.74-0.53-2.62%1569897313880.54.74%
600477杭萧钢构3.9482.64-0.11-2.72%113622945015.574.82%
002712思美传媒6.59-84.08-0.19-2.80%22595214839.874.18%
002135东南网架6.1287.51-0.18-2.86%1618409970.81.55%
300144宋城演艺8.7829.00-0.26-2.88%47464441958.362.01%
002427尤夫股份7.54272.86-0.23-2.96%25585119433.522.60%
300401花园生物17.5131.53-0.60-3.31%21470237830.014.02%
605336帅丰电器14.44138.15-0.50-3.35%332874854.871.81%
000156华数传媒9.0631.60-0.32-3.41%39472236054.182.32%
603665康隆达34.24-19.11-1.22-3.44%5223317843.453.26%
002344海宁皮城4.9883.55-0.18-3.49%24796312486.231.94%
603578三星新材14.34-19.68-0.52-3.50%493887199.362.74%
603391力聚热能72.6532.26-2.65-3.52%1919313888.278.44%
300766每日互动46.81-147.48-1.79-3.68%497620230774.713.90%
600884杉杉股份14.62-308.06-0.56-3.69%1232902181895.96.72%
002624完美世界21.37-177.76-0.87-3.91%852435.1183401.64.66%
300133华策影视9.5971.87-0.44-4.39%14433131390738.95%
603172万丰股份24.6258.67-1.13-4.39%7286418395.0914.55%
600683京投发展6.89-8.75-0.32-4.44%36916025396.484.98%
300426华智数媒9.02-12.74-0.42-4.45%18446516714.344.61%
001270*ST铖昌121.62276.16-5.71-4.48%6098975220.673.00%
603231索宝蛋白18.8420.47-0.89-4.51%438558387.44.13%
002629仁智股份6.23741.74-0.30-4.59%20634113063.784.87%
002214*ST大立17.20-41.41-0.83-4.60%7444712898.071.56%
600814杭州解百8.7332.68-0.43-4.69%40376635656.715.49%
301345涛涛车业207.5030.73-11.30-5.16%1238626171.634.26%
300027华谊兄弟1.99-15.51-0.12-5.69%143204628704.345.76%
603301振德医疗88.2083.47-5.77-6.14%5932254441.452.23%
688583思看科技160.16118.48-11.01-6.43%28553.4646304.389.27%
002931锋龙股份88.90779.32-6.60-6.91%177756163366.58.83%
601599浙文影业4.6945.18-0.39-7.68%122344157227.0210.54%
603103横店影视32.73225.04-3.64-10.01%6195920298.550.98%

转至喜悦智行（301198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。