中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
喜悦智行(301198)浙江省上涨家数:322下跌家数:386平均涨幅:+0.10%平均换手:2.33%总成交额:1735.39亿元
更新时间：2026-02-12 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11909856130.6422.82%
300277海联讯21.083605.30+3.51+19.98%1120744224508.514.60%
300548长芯博创175.39179.72+17.21+10.88%256192435904.79.51%
002364中恒电气34.97204.82+3.18+10.00%495316168166.58.87%
605318法狮龙75.11-519.60+6.83+10.00%5475839731.624.36%
002520日发精机6.71-5.75+0.61+10.00%117063777042.5116.32%
603088宁波精达12.7652.64+1.16+10.00%33227641516.987.59%
603757大元泵业44.4541.12+4.04+10.00%86918386354.66%
300666江丰电子142.8773.68+12.18+9.32%1977952747958.94%
002615哈尔斯9.6027.68+0.69+7.74%53860251848.5217.60%
605018长华集团12.3268.43+0.88+7.69%14989418037.173.19%
301119正强股份53.6348.22+3.75+7.52%3593319206.284.27%
003036泰坦股份18.9381.93+1.26+7.13%22339042128.1710.33%
605060联德股份62.1368.25+4.13+7.12%14762588395.196.18%
301095广立微90.46165.34+5.88+6.95%11049196788.546.33%
600176中国巨石27.2931.39+1.64+6.39%2146334583624.65.36%
301157华塑科技60.47103.70+3.59+6.31%4217425453.4820.41%
002131利欧股份8.77121.41+0.52+6.30%942622781782616.11%
301081严牌股份14.06223.12+0.77+5.79%9635613314.94.42%
002126银轮股份48.6148.30+2.65+5.77%3219291566834.06%
300349金卡智能17.8127.59+0.97+5.76%20527336090.25.56%
600460士兰微32.3199.56+1.75+5.73%712687.1226744.54.28%
688379华光新材52.7929.75+2.63+5.24%32331.3416956.223.59%
300351永贵电器18.5074.67+0.91+5.17%14888227283.725.65%
002897意华股份58.6070.13+2.80+5.02%11086163979.486.08%
600330天通股份18.021018.21+0.85+4.95%1208740215579.39.80%
920223荣亿精密20.73-158.56+0.93+4.70%455489516.8165.58%
688365光云科技26.11-268.96+1.17+4.69%260445.167464.156.12%
301607富特科技51.6953.91+2.19+4.42%4234721655.023.79%
300913兆龙互连55.3394.18+2.34+4.42%8664947518.723.39%
300145南方泵业4.7736.56+0.20+4.38%955692.945709.275.00%
002112三变科技25.1289.63+1.04+4.32%740658184944.528.26%
920062科润智控12.2862.89+0.50+4.24%12275215053.959.20%
601567三星医疗24.9817.80+0.99+4.13%31222776624.22.22%
001306夏厦精密83.82132.93+3.32+4.12%99248210.926.40%
002937兴瑞科技25.7949.67+1.01+4.08%10815427635.183.64%
301193家联科技25.58-59.47+0.99+4.03%4632911710.83.35%
920924广脉科技27.17157.15+0.99+3.78%6173416528.329.58%
688789宏华数科82.3530.16+2.95+3.72%15422.112563.210.86%
603290斯达半导107.0655.00+3.76+3.64%5274555882.832.20%
301316慧博云通45.31180.35+1.58+3.61%5761125821.181.44%
688023安恒信息61.40-92.10+2.14+3.61%37776.4222689.673.70%
002795永和智控7.21-11.31+0.25+3.59%30449221704.287.01%
605007五洲特纸14.8732.78+0.51+3.55%19766030305.084.92%
688320禾川科技36.90-31.64+1.23+3.45%24220.458788.1531.60%
603181皇马科技16.9222.15+0.54+3.30%17791330180.273.02%
688203海正生材14.02408.46+0.44+3.24%39305.735437.6963.17%
300992泰福泵业32.32310.13+1.00+3.19%280148980.23.62%
603556海兴电力37.9919.59+1.17+3.18%3363212639.210.69%
300669沪宁股份32.02377.90+0.98+3.16%155874935.280.85%
601877正泰电器31.6614.93+0.95+3.09%31107097695.551.45%
002534西子洁能19.6885.29+0.59+3.09%22722044597.162.76%
688288鸿泉技术29.4943.24+0.88+3.08%25729.37476.452.58%
003011海象新材27.1420.07+0.80+3.04%349539515.5514.48%
601609金田股份11.6326.36+0.34+3.01%44561851950.572.58%
688215瑞晟智能73.19252.93+2.13+3.00%5846.754241.9560.94%
300727润禾材料36.4353.95+1.05+2.97%4347315894.722.69%
301398星源卓镁59.0795.43+1.69+2.95%122427222.113.29%
603583捷昌驱动38.1539.90+1.09+2.94%6118623144.41.60%
300611美力科技28.4441.15+0.81+2.93%4850013724.53.27%
301368丰立智能65.403908.22+1.84+2.89%2907118979.924.53%
300882万胜智能22.7537.16+0.64+2.89%5797913144.112.18%
920906舜宇精工27.9334.30+0.76+2.80%129613630.2643.89%
600491龙元建设3.31-8.39+0.09+2.80%2532868255.3691.66%
300703创源股份27.6539.00+0.73+2.71%9321626310.655.49%
600226亨通股份6.1996.53+0.16+2.65%79060847969.122.66%
688255凯尔达34.19255.04+0.88+2.64%153825229.1941.40%
002418康盛股份4.84-73.72+0.12+2.54%48203923419.074.24%
002434万里扬9.8339.86+0.24+2.50%28525728059.372.18%
300643万通智控19.6627.39+0.48+2.50%6285312490.62.72%
301252同星科技39.6458.56+0.96+2.48%7696330678.5916.28%
300984金沃股份74.53218.12+1.78+2.45%1461310774.761.65%
601177杭齿前进17.2727.21+0.41+2.43%7958713695.481.99%
600797浙大网新11.07659.58+0.26+2.41%43312747435.254.22%
002196方正电机17.37-590.08+0.40+2.36%51570989915.710.56%
605277新亚电子26.1940.33+0.60+2.34%14432437831.564.54%
300698万马科技42.42132.92+0.97+2.34%2607510954.022.23%
600114东睦股份33.2439.18+0.74+2.28%9262330627.491.50%
603298杭叉集团29.6917.69+0.65+2.24%5337215666.920.41%
300953震裕科技181.3063.73+3.94+2.22%3208158083.032.58%
300068南都电源15.65-7.16+0.34+2.22%19756030773.882.32%
002444巨星科技37.1517.59+0.80+2.20%7107926453.870.62%
000967盈峰环境7.4762.06+0.16+2.19%22477916611.690.71%
601515衢州东峰4.77-23.26+0.10+2.14%45266321625.792.35%
002048宁波华翔32.2380.71+0.67+2.12%13500643627.921.90%
300435中泰股份30.13170.72+0.62+2.10%12313637149.193.34%
600366宁波韵升14.6053.16+0.30+2.10%37058453819.633.37%
002266浙富控股4.9527.64+0.10+2.06%78810038884.831.61%
301057汇隆新材45.25142.11+0.89+2.01%211869444.722.61%
301388欣灵电气34.66157.58+0.66+1.94%2953610190.2510.80%
603300海南华铁7.3722.72+0.14+1.94%48224335357.942.41%
301082久盛电气19.01-185.39+0.36+1.93%439598346.422.10%
603799华友钴业74.7626.50+1.41+1.92%482592365293.22.56%
605056咸亨国际22.2335.78+0.40+1.83%305366759.420.76%
688039当虹科技60.83-123.70+1.08+1.81%42052.0125196.193.80%
002779中坚科技99.23387.88+1.73+1.77%1572915579.380.95%
600986浙文互联13.26155.60+0.23+1.77%1915440249706.912.88%
002276万马股份17.5935.71+0.30+1.74%31916355828.243.17%
300113顺网科技28.2453.11+0.48+1.73%517264143985.39.98%
688362甬矽电子45.48214.46+0.77+1.72%76084.3734275.181.85%
002099海翔药业8.34-40.30+0.14+1.71%88284473417.515.46%
601789宁波建工5.4230.47+0.09+1.69%47116225660.24.34%
603338浙江鼎力59.6617.14+0.97+1.65%3449020532.80.68%
605358立昂微39.67-83.39+0.64+1.64%10031239754.271.49%
688127蓝特光学49.0564.46+0.79+1.64%39514.119321.340.97%
300488恒锋工具33.5739.60+0.54+1.63%122414111.280.85%
920130立方控股26.18-39.91+0.42+1.63%132003391.6132.36%
920639晨光电缆8.7782.01+0.14+1.62%241162110.9542.06%
603165荣晟环保13.8817.88+0.22+1.61%489406691.131.82%
603045福达合金28.4364.64+0.45+1.61%332449417.622.45%
301280珠城科技59.3938.37+0.94+1.61%136188105.3513.39%
688701卓锦股份10.28-15.01+0.16+1.58%21577.242198.2721.61%
688141杰华特50.26-40.69+0.78+1.58%58129.3529052.941.29%
300880迦南智能19.5042.76+0.30+1.56%229974476.371.18%
002318久立特材35.2320.17+0.54+1.56%6012721306.490.63%
002056横店东磁20.9014.45+0.32+1.55%17387436189.351.07%
920249利尔达13.74-138.47+0.21+1.55%190232594.7121.53%
603637镇海股份13.2334.05+0.20+1.53%624668316.042.62%
301201诚达药业40.40-120.84+0.61+1.53%8227733632.787.58%
301141中科磁业63.20198.26+0.95+1.53%4613529145.3910.36%
920690捷众科技32.7630.38+0.49+1.52%2210719.23570.51%
603089正裕工业14.0921.59+0.21+1.51%237643332.80.99%
002590万安科技14.7735.70+0.22+1.51%422276208.460.85%
605020永和股份28.8925.70+0.43+1.51%7395021329.741.47%
920770艾能聚19.5058.15+0.29+1.51%274475311.3133.35%
300360炬华科技17.7015.10+0.26+1.49%8884615669.621.78%
600699均胜电子27.9238.01+0.40+1.45%17670149151.741.30%
002686亿利达7.02325.14+0.10+1.45%1277758943.162.44%
301198喜悦智行14.83-110.81+0.21+1.44%278564118.961.79%
688611杭州柯林57.30213.30+0.81+1.43%10513.636044.9880.69%
301008宏昌科技35.45136.82+0.50+1.43%135644780.71.17%
603337杰克科技44.8124.41+0.63+1.43%175457882.670.37%
301567贝隆精密48.88119.24+0.66+1.37%105365128.974.96%
688623双元科技108.0491.66+1.44+1.35%6500.967032.2953.40%
301469恒达新材35.2744.97+0.47+1.35%4019614448.48.73%
601882海天精工21.1024.11+0.28+1.34%236204949.790.45%
300244迪安诊断24.35-35.27+0.32+1.33%16127538929.093.22%
603219富佳股份19.0369.61+0.25+1.33%499329416.5290.89%
002801微光股份35.5729.25+0.45+1.28%166435898.091.44%
688449联芸科技49.84161.34+0.63+1.28%29686.714782.251.01%
920682球冠电缆9.5824.79+0.12+1.27%249902391.3841.33%
300695兆丰股份80.7723.55+1.01+1.27%59464801.910.58%
603662柯力传感67.0258.10+0.82+1.24%2127114209.550.76%
603331百达精工18.0051.01+0.22+1.24%17179831054.528.50%
603076乐惠国际26.07222.07+0.31+1.20%258616787.332.14%
300571平治信息32.44-39.50+0.38+1.19%11313936675.829.78%
300863卡倍亿58.1865.08+0.68+1.18%2281713329.351.26%
600130*ST波导4.31715.66+0.05+1.17%1009794346.281.35%
003025思进智能14.7428.89+0.17+1.17%253263730.871.12%
920227美登科技78.4275.47+0.90+1.16%69555390.5293.95%
601689拓普集团72.4246.05+0.82+1.15%184019133212.41.06%
600633浙数文化16.0335.56+0.18+1.14%43026668657.513.39%
002322理工能科13.5721.70+0.15+1.12%411415576.771.17%
688088虹软科技49.8686.92+0.55+1.12%39703.6419675.110.99%
603901永创智能14.66120.64+0.16+1.10%461316769.7290.95%
301550斯菱智驱186.00222.87+2.01+1.09%64834122275.84.60%
300283温州宏丰8.34-83.99+0.09+1.09%1183629850.823.22%
600126杭钢股份9.34-390.44+0.10+1.08%1128385104549.13.34%
688565力源科技13.2561.12+0.14+1.07%19968.222631.8421.33%
002443金洲管道8.6226.06+0.09+1.06%12704210972.682.45%
688005容百科技31.85-943.58+0.33+1.05%99307.5531552.691.39%
600776东方通信18.5156.48+0.19+1.04%16965231061.791.77%
002050三花智控52.7054.90+0.54+1.04%575632302812.71.56%
002043兔宝宝17.5819.92+0.18+1.03%527319310.3110.72%
600580卧龙电驱44.0270.66+0.45+1.03%17503076770.941.12%
002617露笑科技8.8563.00+0.09+1.03%43065438017.582.28%
002756永兴材料49.5044.17+0.49+1.00%7730538311.681.99%
920570坤博精工35.50-743.90+0.35+1.00%2393846.73710.98%
001255博菲电气40.74441.52+0.40+0.99%211208560.112.97%
002044美年健康7.1390.18+0.07+0.99%101270371674.822.61%
920270天铭科技18.3539.02+0.18+0.99%65781201.9410.81%
605028世茂能源27.3326.60+0.26+0.96%96022617.20.60%
603557ST起步3.17-13.88+0.03+0.96%964673071.911.55%
688299长阳科技20.38-109.91+0.19+0.94%105745.621854.733.68%
301356天振股份22.8254.53+0.21+0.93%128902968.362.35%
600352浙江龙盛16.5025.88+0.15+0.92%997832.9166530.53.07%
002896中大力德82.47222.56+0.74+0.91%1887015522.270.96%
002472双环传动42.6030.56+0.37+0.88%7849033408.941.04%
000795英洛华10.4048.90+0.09+0.87%14965415562.341.32%
000909ST数源5.80-13.97+0.05+0.87%198491145.740.45%
301255通力科技29.05106.73+0.25+0.87%69042000.851.81%
603607京华激光24.8841.13+0.21+0.85%4387610860.172.46%
002164宁波东力14.23122.84+0.12+0.85%8945412699.271.86%
603297永新光学116.9859.16+0.98+0.84%926210817.070.84%
002062宏润建设9.9244.32+0.08+0.81%12311812203.621.09%
300582英飞特17.44-44.78+0.14+0.81%6372511163.072.88%
603119浙江荣泰100.27136.62+0.76+0.76%5192452427.342.55%
002849威星智能18.51104.76+0.14+0.76%489699066.942.53%
605507国邦医药28.5118.25+0.21+0.74%281488008.560.50%
603091众鑫股份80.2528.72+0.59+0.74%30612450.420.99%
002430杭氧股份31.5030.68+0.23+0.74%4569414390.870.47%
002632道明光学12.4237.75+0.09+0.73%589177316.121.01%
603173福斯达48.3719.43+0.35+0.73%119805759.780.75%
603505金石资源19.4567.56+0.14+0.73%8214616061.040.98%
301032新柴股份13.9936.83+0.10+0.72%382715349.242.39%
603949雪龙集团19.7554.14+0.14+0.71%176583477.320.84%
301399英特科技21.31100.28+0.15+0.71%295546296.35.40%
603239浙江仙通24.6134.31+0.17+0.70%345198507.051.28%
300412迦南科技5.8893.53+0.04+0.68%924065422.81.97%
301216万凯新材22.10-99.09+0.15+0.68%5356211940.230.98%
002012凯恩股份7.44716.24+0.05+0.68%31230523333.196.69%
603186华正新材77.61-391.20+0.52+0.67%9347871727.166.58%
688306均普智能10.574942.23+0.07+0.67%53380.125625.9450.43%
688130晶华微24.21-86.20+0.16+0.67%8673.0192090.6491.44%
603048浙江黎明23.2855.79+0.15+0.65%90662102.150.62%
301295美硕科技34.17164.50+0.22+0.65%81542780.882.77%
603602纵横通信15.55127.12+0.10+0.65%9153414099.963.96%
600052东望时代4.75-10.18+0.03+0.64%2046849765.5512.42%
600032浙江新能7.9335.58+0.05+0.63%488083867.230.20%
300550和仁科技14.3273.28+0.09+0.63%347544950.181.32%
002011盾安环境12.8411.85+0.08+0.63%660348467.080.62%
003026中晶科技34.18100.77+0.21+0.62%168125716.591.76%
002730电光科技16.3962.25+0.10+0.61%423406926.151.22%
920475三友科技16.50-4849.12+0.10+0.61%2501410.56460.60%
603015弘讯科技14.86129.39+0.09+0.61%5089475841.26%
603500祥和实业13.3130.25+0.08+0.60%312914150.270.94%
600023浙能电力5.019.22+0.03+0.60%55268527677.70.41%
600120浙江东方6.7117.23+0.04+0.60%45838330626.911.34%
300163先锋新材5.2726.92+0.03+0.57%33838617960.387.46%
301055张小泉21.6273.61+0.12+0.56%316366914.152.03%
002389航天彩虹23.44262.13+0.13+0.56%10082423571.381.02%
688549中巨芯-U9.152462.25+0.05+0.55%102407.29347.8561.74%
920685新芝生物14.7433.16+0.08+0.55%2175320.01150.40%
002552宝鼎科技20.2842.10+0.11+0.55%6530813394.261.77%
603070万控智造14.8664.42+0.08+0.54%243843607.280.62%
002236大华股份18.9716.00+0.10+0.53%18960935835.190.90%
603001奥康国际9.58-13.28+0.05+0.52%508014826.431.27%
301535浙江华远26.9491.49+0.14+0.52%4064511142.776.37%
300969恒帅股份150.9794.33+0.78+0.52%3273050804.56.51%
301539宏鑫科技21.3651.73+0.11+0.52%122172605.491.63%
002032苏泊尔44.9916.56+0.23+0.51%90984074.070.11%
688360德马科技19.9261.42+0.10+0.50%11939.82371.0760.47%
300853申昊科技22.23-13.16+0.11+0.50%186574125.771.69%
600790轻纺城4.0571.17+0.02+0.50%738452980.730.50%
301279金道科技31.5567.05+0.15+0.48%85192699.230.87%
300768迪普科技19.3976.88+0.09+0.47%512089875.481.22%
920169七丰精工37.7888.65+0.17+0.45%170106400.9573.35%
000517荣安地产2.25-3.39+0.01+0.45%691055.115962.582.77%
001380华纬科技23.5522.99+0.10+0.43%158943759.931.81%
600982宁波能源4.7216.01+0.02+0.43%1465446945.191.31%
601022宁波远洋9.6618.54+0.04+0.42%746487231.040.57%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
603568伟明环保27.5717.28+0.11+0.40%3593810011.690.21%
603667五洲新春87.80350.93+0.35+0.40%243240212853.46.64%
301390经纬股份40.1897.65+0.16+0.40%70822842.122.31%
603303得邦照明15.0825.13+0.06+0.40%98471481.810.21%
603305旭升集团17.6651.92+0.07+0.40%17546731004.661.52%
300357我武生物27.8737.37+0.11+0.40%250696994.3110.52%
603926铁流股份23.5654.36+0.09+0.38%403069548.5691.75%
002173创新医疗28.91-207.83+0.11+0.38%15432944402.013.71%
301459丰茂股份42.9734.65+0.16+0.37%62452685.592.39%
300998宁波方正24.68-230.48+0.09+0.37%158903922.211.48%
605268王力安防11.5028.96+0.04+0.35%253302920.840.58%
600232金鹰股份8.79-143.33+0.03+0.34%572995056.331.57%
920395朗鸿科技11.7732.25+0.04+0.34%3190373.84320.31%
688577浙海德曼73.60207.97+0.25+0.34%5124.193769.3980.46%
002415海康威视32.5122.59+0.11+0.34%25574583250.680.28%
920118太湖远大23.6726.24+0.08+0.34%2562604.71520.83%
300587天铁科技6.06-117.50+0.02+0.33%1186127180.6091.13%
603049中策橡胶54.9511.76+0.18+0.33%111006118.191.27%
600933爱柯迪18.3917.33+0.06+0.33%9071816709.070.93%
002725跃岭股份15.3553.58+0.05+0.33%522597958.532.46%
600570恒生电子30.8655.52+0.10+0.33%12870739539.870.68%
688270臻镭科技177.26351.23+0.55+0.31%71315.89126772.33.33%
002284亚太股份16.3831.50+0.05+0.31%7137511750.110.98%
605180华生科技16.46104.10+0.05+0.30%183833031.741.09%
603897长城科技26.9921.25+0.08+0.30%146973955.780.71%
002859洁美科技41.1488.23+0.12+0.29%5379622086.311.33%
603767中马传动21.51789.39+0.06+0.28%159773424.290.52%
300553集智股份43.27128.95+0.12+0.28%135125836.771.60%
920701豪声电子18.0635.37+0.05+0.28%3691666.63380.37%
002634棒杰股份7.50-2.49+0.02+0.27%16478112478.713.69%
301077星华新材30.1034.12+0.08+0.27%141934275.041.49%
300626华瑞股份19.04-550.70+0.05+0.26%433028263.4092.41%
688475萤石网络30.5842.50+0.08+0.26%15288.034662.9540.19%
300100双林股份35.4138.01+0.09+0.25%3378911966.690.61%
603010万盛股份11.86201.66+0.03+0.25%4153049100.70%
301203国泰环保43.7727.17+0.11+0.25%2591311307.915.91%
300441鲍斯股份7.9817.72+0.02+0.25%428123417.350.68%
001228永泰运32.3136.16+0.08+0.25%125754073.491.57%
920679前进科技20.7061.15+0.05+0.24%1062218.94510.29%
920974凯大催化8.5345.31+0.02+0.24%145351238.691.13%
603456九洲药业18.0122.16+0.04+0.22%6624411977.720.74%
688348昱能科技54.16148.32+0.12+0.22%12426.326692.1890.80%
688109品茗科技127.50150.65+0.28+0.22%6857.848710.8820.87%
603071物产环能13.7811.68+0.03+0.22%174892408.360.31%
688767博拓生物36.8953.71+0.08+0.22%6057.82230.2980.41%
605088冠盛股份37.0824.87+0.08+0.22%2944510888.651.47%
002203海亮股份13.9442.65+0.03+0.22%15178321216.970.69%
301556托普云农103.9664.17+0.22+0.21%89819307.093.05%
300489光智科技43.00207.22+0.09+0.21%101434350.470.74%
002006精工科技20.4948.71+0.04+0.20%6135412545.731.18%
002144宏达高科15.39124.78+0.03+0.20%354495454.412.58%
300930屹通新材31.9956.65+0.06+0.19%120523864.052.56%
920056能之光27.2740.39+0.05+0.18%70451921.2262.28%
301056森赫股份16.3760.09+0.03+0.18%150272473.430.85%
300451创业慧康5.55-24.67+0.01+0.18%18777010369.151.38%
601002晋亿实业5.6725.59+0.01+0.18%1028035799.271.08%
002244滨江集团11.6410.95+0.02+0.17%13886916283.390.52%
600273嘉化能源11.7115.28+0.02+0.17%12061614050.520.89%
603075热威股份23.9930.43+0.04+0.17%68431641.911.66%
605117德业股份96.7628.67+0.16+0.17%28369273450.31%
002863今飞凯达6.0545.93+0.01+0.17%756994564.441.26%
605555德昌股份18.6633.30+0.03+0.16%457428537.210.94%
300718长盛轴承79.1395.44+0.12+0.15%1733713709.580.89%
300943春晖智控33.24123.10+0.05+0.15%10351834530.77.71%
301667纳百川67.9469.84+0.10+0.15%59374027.372.64%
301092争光股份36.8947.39+0.05+0.14%90393344.11.49%
920061西磁科技30.69389.96+0.04+0.13%84282601.2182.29%
300203聚光科技16.02267.47+0.02+0.13%329635259.980.74%
600571信雅达16.1274.89+0.02+0.12%495987947.961.08%
603788宁波高发16.7119.22+0.02+0.12%115841934.390.52%
603823百合花17.3443.06+0.02+0.12%386196702.670.94%
603657春光科技29.14272.98+0.03+0.10%81202355.780.60%
688032禾迈股份108.35340.42+0.10+0.09%4814.215189.8740.39%
605177东亚药业21.71-11.41+0.02+0.09%108252351.190.96%
603997继峰股份14.3684.49+0.01+0.07%382075497.520.30%
002633申科股份16.89422.84+0.01+0.06%129702190.540.87%
300652雷迪克51.0541.32+0.02+0.04%120976184.61.01%
002664信质集团26.95198.30+0.01+0.04%4167711259.031.04%
301068大地海洋27.29-157.99+0.01+0.04%3304900.750.33%
688092爱科科技30.7646.91+0.01+0.03%6424.251969.1510.78%
600177雅戈尔7.4713.280.000.00%1215899091.560.26%
600261阳光照明3.8228.340.000.00%1018023864.380.76%
600668尖峰集团11.546.930.000.00%628857258.081.52%
600798宁波海运3.78-5790.570.000.00%1450525509.891.20%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%1901939214.481.71%
002508老板电器21.3313.150.000.00%425429037.210.46%
300411金盾股份11.51733.370.000.00%311663580.341.01%
603600永艺股份11.9014.960.000.00%254323019.40.85%
300558贝达药业47.2765.580.000.00%2372911203.820.57%
603085天成自控11.90621.970.000.00%337494023.190.85%
603081大丰实业13.9056.430.000.00%409305659.310.97%
300604长川科技128.9084.610.000.00%116423151311.12.38%
603617君禾股份7.7862.770.000.00%302172350.690.79%
920608丰安股份18.6834.610.000.00%1758328.08210.45%
603105芯能科技10.3326.660.000.00%715997369.081.43%
603995甬金股份19.1810.450.000.00%378287278.241.03%
688006杭可科技30.6054.970.000.00%27214.538328.9180.45%
688310迈得医疗17.55-155.380.000.00%16882.372947.191.02%
301073君亭酒店30.86357.410.000.00%322459924.4311.81%
605228神通科技14.37106.330.000.00%584138343.121.23%
300911亿田智能37.58-94.000.000.00%93703517.080.55%
603373安邦护卫40.0933.310.000.00%532521161.17%
605068明新旭腾26.53-19.23-0.01-0.04%89452379.890.55%
301019宁波色母23.7535.19-0.01-0.04%98472341.710.94%
603282亚光股份21.5423.59-0.01-0.05%97952107.351.53%
300817双飞集团21.2772.21-0.01-0.05%129452747.141.03%
002703浙江世宝20.9992.43-0.01-0.05%15411632338.392.63%
688581安杰思61.0918.16-0.03-0.05%1803.141100.5690.43%
002602世纪华通19.2337.62-0.01-0.05%6596121277090.97%
603093南华期货18.0328.69-0.01-0.06%294355272.460.48%
605077华康股份16.1919.63-0.01-0.06%152752462.180.51%
603218日月股份13.8425.85-0.01-0.07%462836406.120.45%
688616西力科技13.6425.72-0.01-0.07%18678.792549.7461.04%
605116奥锐特26.9325.77-0.02-0.07%90982454.710.22%
603040新坐标105.0455.30-0.08-0.08%975310322.240.72%
688307中润光学46.6774.79-0.04-0.09%9464.7294449.1581.61%
688777中控技术83.8079.70-0.08-0.10%129990.61085361.66%
603215比依股份20.3134.68-0.02-0.10%128142591.820.68%
605080浙江自然25.8817.89-0.03-0.12%105422725.320.75%
000913钱江摩托15.5115.40-0.02-0.13%189282934.320.41%
002119康强电子23.1186.57-0.03-0.13%23409954693.936.24%
688469芯联集成-U7.55-85.41-0.01-0.13%555925.341945.311.25%
603703盛洋科技14.50-164.44-0.02-0.14%550997996.851.33%
603210泰鸿万立19.4832.82-0.03-0.15%65021264.70.86%
001278一彬科技24.96-60.71-0.04-0.16%219865521.154.35%
000906浙商中拓6.2222.42-0.01-0.16%370042307.520.53%
000411英特集团12.1213.89-0.02-0.16%358234341.50.97%
002767先锋电子24.1596.52-0.04-0.17%164403981.121.26%
688819天能股份34.4723.11-0.06-0.17%13445.454644.6480.14%
002067景兴纸业5.72135.86-0.01-0.17%63735636548.154.76%
600927永安期货15.2735.23-0.03-0.20%330535041.440.23%
300306远方信息14.1343.55-0.03-0.21%222843146.61.41%
603806福斯特18.7766.43-0.04-0.21%25008247035.750.96%
600283钱江水利9.3322.39-0.02-0.21%185131729.70.34%
002648卫星化学22.7912.52-0.05-0.22%36305383489.191.08%
002677浙江美大8.96266.24-0.02-0.22%480494301.410.90%
603222济民健康8.95-28.43-0.02-0.22%522864654.021.00%
301309万得凯30.8726.31-0.07-0.23%61661901.772.41%
300020ST银江4.39-2.65-0.01-0.23%795593495.481.04%
920656海昇药业17.4026.18-0.04-0.23%2219386.10540.69%
002468申通快递13.0017.41-0.03-0.23%438795710.730.30%
300879大叶股份25.1842.93-0.06-0.24%144603637.420.72%
300994久祺股份16.7022.97-0.04-0.24%177822965.231.52%
002915中欣氟材23.13-55.88-0.06-0.26%342287933.771.19%
605259绿田机械22.4015.60-0.06-0.27%90052019.230.52%
603610麒盛科技18.1142.08-0.05-0.28%172413114.960.49%
603266天龙股份21.4538.67-0.06-0.28%324207059.591.63%
603538美诺华21.2647.11-0.06-0.28%154853289.540.72%
300566激智科技20.6828.85-0.06-0.29%465069585.292.05%
603595ST东尼16.7298.34-0.05-0.30%94191576.940.41%
603272联翔股份23.22115.07-0.07-0.30%94862208.510.92%
002010传化智联6.5933.04-0.02-0.30%1475109733.890.54%
002488金固股份12.89390.97-0.04-0.31%12962816742.351.41%
002021中捷资源3.16-36670.86-0.01-0.32%2711318608.22.27%
300025华星创业6.26-40.88-0.02-0.32%650954052.061.29%
003041真爱美家63.8136.76-0.21-0.33%3754923765.122.74%
002570贝因美6.0747.70-0.02-0.33%1015606174.780.94%
601233桐昆股份23.9032.90-0.08-0.33%17677442381.190.74%
688805健信超导44.39107.82-0.15-0.34%5841.882588.6441.85%
300314戴维医疗14.3662.12-0.05-0.35%222763197.791.55%
601865福莱特17.22115.76-0.06-0.35%12713021942.920.67%
002563森马服饰5.6416.53-0.02-0.35%1329847488.780.60%
603711香飘飘13.5338.20-0.05-0.37%183272482.390.44%
600216浙江医药15.9712.35-0.06-0.37%21148633904.232.22%
002095生意宝18.56-436.85-0.07-0.38%177753298.880.71%
002479富春环保5.2620.18-0.02-0.38%800674224.830.93%
603073彩蝶实业20.9125.01-0.08-0.38%106312227.722.84%
603701德宏股份20.80127.97-0.08-0.38%134372803.960.51%
300512中亚股份10.36123.71-0.04-0.38%407484261.911.26%
603379三美股份68.8123.23-0.27-0.39%5976041703.890.98%
002940昂利康32.4760.60-0.13-0.40%214576969.581.16%
300792壹网壹创46.56138.37-0.19-0.41%8788740893.914.14%
002019亿帆医药12.2036.72-0.05-0.41%354174324.620.42%
301275汉朔科技58.5549.85-0.24-0.41%81924794.742.42%
688296和达科技16.57-40.18-0.07-0.42%15022.042485.0631.40%
300838浙江力诺16.56465.08-0.07-0.42%159752653.391.57%
600160巨化股份39.7527.10-0.17-0.43%13952155956.540.52%
300118东方日升20.93-8.49-0.09-0.43%603590126122.86.51%
300111向日葵4.61934.75-0.02-0.43%2113009761.661.89%
300901中胤时尚18.19-209.29-0.08-0.44%226484118.110.94%
688298东方生物24.57-10.33-0.11-0.45%8595.882115.9340.43%
300763锦浪科技78.6535.27-0.36-0.46%4707737046.21.46%
688079美迪凯12.95-44.69-0.06-0.46%28270.963677.7250.70%
301353普莱得29.5541.99-0.14-0.47%85612525.12.69%
300784利安科技56.4349.75-0.27-0.48%53052991.263.13%
000925众合科技8.3286.10-0.04-0.48%1089949062.811.62%
300033同花顺343.1577.56-1.65-0.48%2849197593.690.91%
001367海森药业24.1829.75-0.12-0.49%44151067.321.11%
002154报喜鸟4.0218.59-0.02-0.50%1407505650.991.19%
301097天益医疗56.24254.87-0.28-0.50%37472110.181.29%
600152维科技术8.01-47.84-0.04-0.50%13700610980.52.59%
002515金字火腿5.99133.45-0.03-0.50%1190537118.250.98%
688290景业智能53.70338.67-0.27-0.50%4385.582370.3450.43%
603194中力股份39.6018.14-0.20-0.50%68092698.840.43%
605378野马电池21.6262.40-0.11-0.51%106112292.420.41%
300539横河精密33.22173.77-0.17-0.51%204826825.6091.19%
300813泰林生物25.30186.30-0.13-0.51%120093039.261.58%
600857宁波中百13.5079.76-0.07-0.52%182932468.880.82%
300307慈星股份7.3261.11-0.04-0.54%728165332.030.92%
300743天地数码20.0727.75-0.11-0.55%157543165.921.24%
300032金龙机电5.44-139.95-0.03-0.55%1153236303.331.44%
301616浙江华业52.2520.94-0.29-0.55%39262055.131.96%
601878浙商证券10.6419.02-0.06-0.56%13275414152.370.29%
300673佩蒂股份17.6031.06-0.10-0.56%138872439.60.86%
603506南都物业14.0722.77-0.08-0.57%160922272.980.86%
603520司太立10.34-154.98-0.06-0.58%332333446.340.76%
603376大明电子37.6653.28-0.22-0.58%53722026.341.73%
688075安旭生物39.3241.34-0.23-0.58%2755.541083.0340.22%
605066天正电气8.5435.13-0.05-0.58%18762515992.893.73%
600059古越龙山10.1845.09-0.06-0.59%955289794.081.05%
603811诚意药业11.8417.12-0.07-0.59%341034036.481.04%
600724宁波富达6.7544.58-0.04-0.59%513803474.460.36%
300250初灵信息26.85-360.35-0.16-0.59%13128335073.928.34%
603816顾家家居36.5318.80-0.22-0.60%228068412.70.28%
603311金海高科16.4442.74-0.10-0.60%339365588.191.44%
603931格林达32.5850.95-0.20-0.61%119413894.860.60%
603611诺力股份23.9712.46-0.15-0.62%175254205.80.68%
688606奥泰生物68.7118.48-0.43-0.62%1473.451014.4840.19%
603178圣龙股份17.44-82.36-0.11-0.63%83351456.510.35%
002199*ST东晶7.83-28.01-0.05-0.63%10434818.970.43%
605011杭州热电20.3343.25-0.13-0.64%146532990.480.37%
300478杭州高新24.99-127.74-0.16-0.64%125073139.531.02%
301359东南电子21.8162.25-0.14-0.64%99732183.651.46%
601137博威合金20.2116.33-0.13-0.64%10713521693.781.17%
603213镇洋发展13.9766.81-0.09-0.64%181982550.560.41%
001336楚环科技27.8984.85-0.18-0.64%82542314.311.77%
300837浙矿股份43.14104.39-0.28-0.64%200618767.5512.91%
300746汉嘉数智13.78-7.61-0.09-0.65%148242040.530.66%
002003伟星股份10.6619.20-0.07-0.65%347933707.350.34%
603277银都股份16.6019.27-0.11-0.66%5229870.090.09%
301212联盛化学30.15201.62-0.20-0.66%54181631.220.58%
600267海正药业10.5323.09-0.07-0.66%422754454.230.35%
603606东方电缆56.8039.46-0.38-0.66%3996522651.680.58%
920855浙江大农17.9329.07-0.12-0.66%2808502.76870.42%
920252天宏锂电29.70307.73-0.20-0.67%103393069.6111.52%
605005合兴股份19.0734.46-0.13-0.68%62591197.760.16%
000963华东医药36.4017.27-0.25-0.68%3724613566.560.21%
603237五芳斋17.3132.00-0.12-0.69%113421964.640.58%
002034旺能环境17.1612.41-0.12-0.69%170852937.930.40%
605055迎丰股份9.93-161.13-0.07-0.70%361143611.20.82%
300649杭州园林15.27-149.28-0.11-0.72%133412038.171.26%
601018宁波港4.1215.51-0.03-0.72%30896212782.360.16%
001211双枪科技28.5990.65-0.21-0.73%177225067.592.65%
002061浙江交科4.069.16-0.03-0.73%2029018247.950.78%
603130云中马48.6780.03-0.36-0.73%74073618.740.54%
300076GQY视讯8.09-54.04-0.06-0.74%707865725.461.67%
603908牧高笛25.2484.00-0.19-0.75%75831912.620.81%
688571杭华股份7.9629.69-0.06-0.75%24432.161939.0560.58%
002020京新药业16.9720.51-0.13-0.76%264574492.820.40%
300181佐力药业16.9319.91-0.13-0.76%7421112599.151.23%
605580恒盛能源23.1153.20-0.18-0.77%227785265.410.81%
003017大洋生物32.7429.73-0.26-0.79%119483909.531.72%
603208江山欧派14.96-27.55-0.12-0.80%184762768.821.04%
300796贝斯美9.80-886.33-0.08-0.81%438314313.321.21%
603271永杰新材47.7623.94-0.39-0.81%159607633.884.05%
603079圣达生物19.3459.85-0.16-0.82%154442994.940.82%
002840华统股份9.6485.32-0.08-0.82%595445744.910.75%
301053远信工业34.76105.64-0.29-0.83%43311509.450.56%
603867新化股份32.3430.36-0.27-0.83%6052719657.62.81%
603260合盛硅业48.99-1635.83-0.41-0.83%3076715141.330.26%
002522浙江众成5.9669.86-0.05-0.83%19170811377.832.12%
001333光华股份24.9524.67-0.21-0.83%90542267.742.06%
603195公牛集团42.7619.39-0.36-0.83%155376653.860.09%
300920润阳科技41.53118.82-0.35-0.84%81953417.381.25%
002860星帅尔14.0528.81-0.12-0.85%649469147.61.86%
688184ST帕瓦10.53-3.42-0.09-0.85%3708.37390.34770.37%
002332仙琚制药9.2333.36-0.08-0.86%690386391.860.70%
002120韵达股份6.9016.18-0.06-0.86%1225728489.6490.44%
603316诚邦股份13.68-40.16-0.12-0.87%329594530.081.25%
300878维康药业28.10-12.90-0.25-0.88%246756918.1691.71%
603733仙鹤股份24.7018.12-0.22-0.88%368109226.6090.52%
605377华旺科技8.9418.65-0.08-0.89%497904481.950.89%
301096百诚医药48.89-28.36-0.44-0.89%161047890.421.94%
300945曼卡龙18.6640.34-0.17-0.90%5824410918.172.44%
920086科马材料33.7934.79-0.31-0.91%102683480.5043.84%
300729乐歌股份14.1320.16-0.13-0.91%217823088.70.68%
001225和泰机电78.60111.21-0.73-0.92%92677284.814.40%
001256炜冈科技22.5835.33-0.21-0.92%111212522.951.04%
002761浙江建投8.5255.02-0.08-0.93%634775413.890.59%
920527夜光明18.0752.22-0.17-0.93%3497636.190.96%
600521华海药业15.9350.96-0.15-0.93%6554810461.210.44%
603917合力科技14.77297.38-0.14-0.94%327704848.271.61%
300637扬帆新材12.60252.75-0.12-0.94%282593566.331.21%
601921浙版传媒8.3614.48-0.08-0.95%20260116808.820.91%
603216梦天家居43.70126.97-0.42-0.95%177867819.20.80%
002122ST汇洲3.11-16.22-0.03-0.96%1611735034.040.81%
301052果麦文化42.50132.83-0.41-0.96%9679440501.2512.07%
603129春风动力245.6520.76-2.37-0.96%783619404.970.51%
300459汤姆猫5.15-18.35-0.05-0.96%110062756318.943.35%
605162新中港9.2524.90-0.09-0.96%250672327.310.63%
600926杭州银行16.366.23-0.16-0.97%27350144954.750.38%
300439美康生物10.1841.55-0.10-0.97%229552339.460.79%
603677奇精机械18.2751.45-0.18-0.98%73631349.20.38%
603171税友股份68.92261.54-0.68-0.98%2013813852.210.50%
002370亚太药业7.0639.03-0.07-0.98%841055954.321.13%
603289泰瑞机器11.0731.05-0.11-0.98%206252282.620.70%
603558健盛集团11.9411.05-0.12-1.00%227962736.550.67%
002103广博股份9.9230.80-0.10-1.00%943849363.122.50%
000631顺发恒能3.94116.61-0.04-1.01%1365195431.630.57%
001325元创股份51.1324.76-0.52-1.01%68753518.353.51%
603320迪贝电气25.1049.91-0.26-1.03%5029512791.133.37%
301585蓝宇股份31.7050.03-0.33-1.03%54131724.310.79%
301448开创电气43.86893.61-0.46-1.04%40831795.540.85%
603789*ST星农5.71-9.38-0.06-1.04%15593890.220.60%
002133广宇集团3.79-3.85-0.04-1.04%925603529.281.20%
600704物产中大5.667.70-0.06-1.05%53296930208.431.03%
002388新亚制程5.66-12.30-0.06-1.05%1137186422.42.25%
300849锦盛新材22.45-102.07-0.24-1.06%5729312922.474.72%
002942新农股份21.5038.66-0.23-1.06%169623637.181.24%
002586ST围海4.67-175.13-0.05-1.06%400341875.250.37%
603055台华新材9.3115.76-0.10-1.06%278682602.320.31%
002489浙江永强3.7212.35-0.04-1.06%2546859479.211.33%
603238诺邦股份18.4126.83-0.20-1.07%115082114.740.65%
002250联化科技17.9041.68-0.20-1.10%17383931264.751.94%
603229奥翔药业9.7643.84-0.11-1.11%343743358.80.41%
000739普洛药业18.5224.90-0.21-1.12%513169526.990.44%
605155西大门19.0829.61-0.22-1.14%285615495.271.53%
603310巍华新材17.3333.57-0.20-1.14%1459025400.79%
002263大东南3.45127.50-0.04-1.15%2154897437.941.15%
300519新光药业16.3545.15-0.19-1.15%239543919.472.10%
001358兴欣新材30.6559.35-0.36-1.16%151614699.982.97%
605500森林包装9.2643.51-0.11-1.17%405353793.750.98%
603896寿仙谷20.7830.22-0.25-1.19%122902563.260.62%
002124天邦食品2.4914.69-0.03-1.19%1709284274.980.87%
605303园林股份18.19-12.56-0.22-1.19%130052364.570.81%
002403爱仕达12.13-90.66-0.15-1.22%145501775.970.49%
603225新凤鸣21.7827.46-0.27-1.22%15223033255.980.99%
600526菲达环保5.6418.12-0.07-1.23%532823032.490.61%
301004嘉益股份61.0715.64-0.76-1.23%2087312719.221.54%
601108财通证券8.8314.11-0.11-1.23%29369325991.10.63%
603033三维股份11.22-36.75-0.14-1.23%358154028.030.35%
603700宁水集团14.4131.12-0.18-1.23%134271939.750.67%
600051宁波联合8.0026.68-0.10-1.23%347922793.441.12%
002001新和成30.0712.84-0.38-1.25%28978687320.680.95%
600415小商品城15.0019.57-0.19-1.25%45037267581.960.82%
001356富岭股份12.5855.43-0.16-1.26%219122760.31.09%
603177德创环保11.78204.68-0.15-1.26%191122259.870.94%
603687大胜达11.6656.03-0.15-1.27%16196918601.42.94%
603877太平鸟15.5340.89-0.20-1.27%90901416.80.19%
000980众泰汽车3.04-17.22-0.04-1.30%37361611405.920.74%
300702天宇股份25.6546.55-0.34-1.31%125243245.080.59%
300461田中精机53.51-73.21-0.71-1.31%10373755689.197.22%
603709中源家居18.84-38.52-0.25-1.31%125922381.941.01%
301507民生健康15.7646.80-0.21-1.31%220963498.42.01%
600572康恩贝4.4716.48-0.06-1.32%31072313936.571.23%
601916浙商银行2.965.83-0.04-1.33%937876.927915.680.44%
605179一鸣食品19.96208.19-0.27-1.33%202784058.020.51%
300898熊猫乳品27.9436.04-0.38-1.34%324069037.152.82%
605008长鸿高科13.221108.67-0.18-1.34%186802476.330.29%
002687乔治白5.1443.75-0.07-1.34%568402931.161.37%
300894火星人11.74-21.47-0.16-1.34%227732685.310.77%
600208衢州发展3.65-72.88-0.05-1.35%46639817032.760.55%
603120肯特催化42.2342.88-0.58-1.35%196398264.58.69%
920101志高机械40.7330.80-0.56-1.36%72092965.6812.81%
002637赞宇科技13.8039.24-0.19-1.36%557217771.361.26%
603008喜临门21.0522.37-0.29-1.36%412158715.421.12%
001222源飞宠物22.2924.35-0.31-1.37%73951652.940.69%
300897山科智能26.4885.76-0.37-1.38%70331871.70.80%
605369拱东医疗19.1941.40-0.27-1.39%71861383.380.33%
002115三维通信14.82-49.27-0.21-1.40%55598982754.417.39%
301218华是科技36.90-878.51-0.53-1.42%4007814934.235.72%
301222浙江恒威34.0932.96-0.49-1.42%193336602.532.42%
600113浙江东日58.40170.43-0.84-1.42%2043512081.920.50%
600830香溢融通9.6664.86-0.14-1.43%447444319.440.98%
603004鼎龙科技24.9633.05-0.37-1.46%239596008.454.07%
605488福莱新材43.0990.31-0.64-1.46%8467736775.33.07%
002085万丰奥威15.8641.12-0.24-1.49%33395652775.381.57%
002372伟星新材12.3922.72-0.19-1.51%542586774.910.37%
603948建业股份28.6621.32-0.44-1.51%179545163.431.10%
600671天目药业20.1974.17-0.31-1.51%225964573.871.86%
600235民丰特纸7.1384.43-0.11-1.52%586484221.261.67%
300316晶盛机电52.59152.73-0.82-1.54%246696129922.32.00%
601116三江购物16.6266.95-0.26-1.54%18836931335.643.44%
002082万邦德18.29787.72-0.29-1.56%12230022336.552.21%
000705浙江震元9.4666.94-0.15-1.56%450434277.991.60%
300266兴源环境2.52-19.10-0.04-1.56%1081762740.530.70%
601339百隆东方6.9318.99-0.11-1.56%798355575.590.53%
300270中威电子11.92-64.73-0.19-1.57%736068839.5112.82%
300710万隆光电31.57-14.09-0.51-1.59%309049864.6894.14%
603618杭电股份15.47-52.80-0.25-1.59%1128707168774.816.33%
605166聚合顺11.0716.89-0.18-1.60%298683315.580.95%
601528瑞丰银行5.525.40-0.09-1.60%997775542.850.58%
300234开尔新材6.13639.35-0.10-1.61%829625150.162.41%
600796钱江生化6.7432.00-0.11-1.61%1278058681.034.10%
600596新安股份12.84-1747.10-0.21-1.61%12302515873.820.91%
600576祥源文旅6.6736.52-0.11-1.62%1461829747.672.21%
600987航民股份8.4811.90-0.14-1.62%22978219717.62.25%
001335信凯科技51.9647.23-0.86-1.63%98295148.764.19%
300893松原安全23.3533.19-0.39-1.64%142083336.270.57%
301237和顺科技62.76-105.36-1.05-1.65%63744022.551.09%
001238浙江正特52.86-62539.71-0.89-1.66%42502275.130.41%
002206海利得7.1215.64-0.12-1.66%1258319018.41.48%
002273水晶光电26.6432.17-0.45-1.66%23350262177.411.71%
603822ST嘉澳102.10-31.07-1.73-1.67%47364882.680.62%
002381双箭股份7.0042.60-0.12-1.69%308422172.940.96%
603258电魂网络19.20-62.71-0.33-1.69%287565509.571.19%
002224三力士4.63427.14-0.08-1.70%1717397995.82.13%
605138盛泰集团7.4390.25-0.13-1.72%265221986.170.48%
301335天元宠物28.9876.92-0.51-1.73%126933687.812.51%
002440闰土股份14.7157.49-0.26-1.74%936336140288.49.89%
002142宁波银行31.397.18-0.56-1.75%18785759384.420.28%
605158华达新材8.3726.15-0.15-1.76%393103296.80.77%
002569*ST步森13.47-43.94-0.25-1.82%127341725.260.91%
300329海伦钢琴14.43-29.63-0.27-1.84%362485253.561.44%
600173卧龙新能8.52-383.15-0.16-1.84%14164012117.862.02%
002064华峰化学12.2136.35-0.23-1.85%17093421211.770.35%
301065本立科技23.9436.29-0.46-1.89%104252514.031.21%
605566福莱蒽特31.41136.81-0.61-1.91%264058350.661.98%
688717艾罗能源98.2981.29-1.91-1.91%22075.8421724.632.23%
002758浙农股份10.2812.19-0.20-1.91%562715818.691.09%
601113华鼎股份4.5914.39-0.09-1.92%1127725207.171.02%
300347泰格医药64.1690.25-1.26-1.93%7093646188.951.25%
002188中天服务7.1087.59-0.14-1.93%682594889.612.65%
605009豪悦护理30.8122.35-0.62-1.97%164425090.180.76%
600512腾达建设2.48144.76-0.05-1.98%2128095309.751.34%
000559万向钱潮19.8165.17-0.40-1.98%1643853328492.14.96%
603685晨丰科技24.24257.33-0.49-1.98%263616399.131.31%
002641公元股份4.4562.17-0.09-1.98%1453336505.671.28%
601112振石股份20.2045.13-0.41-1.99%16955634308.279.57%
300795米奥会展14.1434.74-0.29-2.01%327234633.571.89%
600537亿晶光电3.41-2.33-0.07-2.01%64867421967.495.48%
603551奥普科技12.1215.79-0.25-2.02%203772486.580.54%
002375亚厦股份4.3618.56-0.09-2.02%1597817021.411.20%
300772运达股份18.8633.02-0.39-2.03%459358771.990.66%
603980吉华集团8.54102.20-0.18-2.06%1176774100493.917.39%
603889新澳股份9.0015.09-0.19-2.07%396983617.20.55%
301066万事利18.46158.51-0.39-2.07%7499213989.63.22%
300766每日互动47.58-149.91-1.02-2.10%544628252988.715.22%
603168莎普爱思7.40-42.56-0.16-2.12%364092706.580.98%
301225恒勃股份135.97101.32-2.95-2.12%909912646.973.04%
920015锦华新材52.1434.42-1.14-2.14%135137098.7313.58%
603605珀莱雅73.3318.40-1.61-2.15%3704927308.350.94%
002574明牌珠宝6.34-34.52-0.14-2.16%796155066.051.51%
300839博汇股份13.97-19.58-0.31-2.17%692049698.862.39%
603839安正时尚8.11-30.43-0.18-2.17%284302329.490.73%
002718友邦吊顶67.85-134.70-1.51-2.18%1706411628.783.13%
600768宁波富邦17.43170.73-0.39-2.19%337505914.832.52%
300469信息发展69.45-131.99-1.58-2.22%5332037377.962.26%
300645正元智慧19.49315.43-0.45-2.26%4457987133.20%
603726朗迪集团27.4123.66-0.64-2.28%220666084.431.19%
301113雅艺科技26.39326.47-0.62-2.30%92502468.921.68%
002247聚力文化2.9763.76-0.07-2.30%1500254497.472.33%
000607华媒控股5.07-66.53-0.12-2.31%35851918253.644.05%
605337李子园12.1622.12-0.29-2.33%731788968.331.88%
603321梅轮电梯7.8658.66-0.19-2.36%328082604.450.95%
002404嘉欣丝绸7.3325.50-0.18-2.40%774025706.591.70%
601579会稽山20.2348.54-0.51-2.46%7083414447.741.48%
600477杭萧钢构3.9582.85-0.10-2.47%122117848374.185.18%
603095越剑智能20.8250.23-0.53-2.48%5788612015.952.24%
002562兄弟科技7.3976.98-0.19-2.51%61434845639.528.76%
301009可靠股份13.1096.03-0.34-2.53%252653333.491.67%
603661恒林股份34.5017.39-0.90-2.54%48531689.550.35%
603116红蜻蜓6.38-33.45-0.17-2.60%491583146.570.85%
600865百大集团12.72189.99-0.35-2.68%9674112387.222.57%
003030祖名股份21.68141.75-0.60-2.69%154183371.091.94%
002493荣盛石化14.98203.25-0.43-2.79%31295247639.190.33%
002712思美传媒6.59-84.08-0.19-2.80%23448015400.984.33%
605003众望布艺33.0955.84-0.96-2.82%77072577.570.70%
600763通策医疗47.4841.11-1.38-2.82%9127343580.232.04%
605255天普股份126.30520.55-3.70-2.85%1174515167.980.88%
002135东南网架6.1187.36-0.19-3.02%17631510854.81.69%
605336帅丰电器14.47138.44-0.47-3.15%3606752571.97%
002427尤夫股份7.52272.14-0.25-3.22%27530120897.922.80%
300144宋城演艺8.7328.84-0.31-3.43%58163051319.562.47%
002344海宁皮城4.9883.55-0.18-3.49%25866913019.322.02%
000156华数传媒9.0531.56-0.33-3.52%41116337543.92.42%
600683京投发展6.95-8.83-0.26-3.61%39501827185.765.33%
603578三星新材14.31-19.64-0.55-3.70%529417707.82.94%
600884杉杉股份14.60-307.64-0.58-3.82%1344140198088.87.32%
300401花园生物17.3731.28-0.74-4.09%26496946565.954.96%
002624完美世界21.31-177.26-0.93-4.18%924708198802.65.06%
300426华智数媒9.03-12.75-0.41-4.34%19408417581.614.85%
301345涛涛车业209.0130.95-9.79-4.47%1341428318.724.62%
603391力聚热能71.9031.93-3.40-4.52%2285516529.0310.05%
002214*ST大立17.21-41.44-0.82-4.55%7812013530.011.63%
001270*ST铖昌121.26275.34-6.07-4.77%6559080807.023.22%
603172万丰股份24.5258.43-1.23-4.78%8107520412.3616.19%
300133华策影视9.5471.50-0.49-4.89%1507793145234.29.35%
002629仁智股份6.21739.35-0.32-4.90%21818613800.45.15%
600814杭州解百8.7132.60-0.45-4.91%44683139404.36.08%
603665康隆达33.64-18.78-1.82-5.13%6376721730.563.98%
603231索宝蛋白18.6320.24-1.10-5.58%5502310473.825.18%
300027华谊兄弟1.98-15.43-0.13-6.16%150160230090.256.04%
603301振德医疗87.3482.66-6.63-7.06%6272857427.962.36%
002931锋龙股份87.39766.08-8.11-8.49%193232177004.49.60%
601599浙文影业4.6344.60-0.45-8.86%127258759521.0910.97%
688583思看科技156.00115.40-15.17-8.86%32602.0152701.4310.58%
603103横店影视32.73225.04-3.64-10.01%6246220463.190.98%

转至喜悦智行（301198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。