|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新材(301069)山东省上涨家数:68下跌家数:245平均涨幅:-1.45%平均换手:3.35%总成交额:1476.46亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 24.40 | -317.05 | +3.40 | +16.19% | 177917 | 40514.41 | 18.95% | | 002254 | 泰和新材 | 18.34 | 335.97 | +1.67 | +10.02% | 365403 | 65817.88 | 4.30% | | 002580 | 圣阳股份 | 25.51 | 62.19 | +2.32 | +10.00% | 1305644 | 320596.7 | 28.89% | | 603407 | 长裕集团 | 90.55 | 145.93 | +8.23 | +10.00% | 86627 | 75236.41 | 24.12% | | 002643 | 万润股份 | 19.51 | 61.11 | +1.77 | +9.98% | 521598 | 97921.84 | 5.78% | | 301209 | 联合化学 | 64.70 | 178.55 | +5.71 | +9.68% | 42152 | 26072.65 | 4.41% | | 000811 | 冰轮环境 | 48.75 | 82.30 | +3.78 | +8.41% | 907640 | 426039 | 9.28% | | 920188 | 悦龙科技 | 28.57 | 23.76 | +2.07 | +7.81% | 41859 | 11929.97 | 21.15% | | 688234 | 天岳先进 | 175.69 | -306.99 | +12.32 | +7.54% | 264807.3 | 446424.7 | 6.16% | | 002655 | 共达电声 | 50.20 | 311.46 | +3.41 | +7.29% | 436519 | 210121.5 | 12.00% | | 301017 | 漱玉平民 | 14.35 | 58.81 | +0.97 | +7.25% | 168211 | 23167.24 | 6.50% | | 605006 | 山东玻纤 | 22.42 | -1165.81 | +1.42 | +6.76% | 884796 | 194182.1 | 14.08% | | 603285 | 键邦股份 | 53.18 | 64.96 | +3.18 | +6.36% | 71904 | 36544.06 | 11.54% | | 920476 | 海能技术 | 20.35 | 40.92 | +1.15 | +5.99% | 21575 | 4272.612 | 2.68% | | 000756 | 新华制药 | 14.19 | 37.78 | +0.75 | +5.58% | 522182 | 75416.36 | 10.47% | | 603021 | *ST华鹏 | 6.64 | -9.07 | +0.32 | +5.06% | 110893 | 7324.673 | 3.47% | | 920670 | 数字人 | 14.93 | 464.41 | +0.69 | +4.85% | 52056 | 7707.218 | 7.81% | | 300243 | 瑞丰高材 | 22.10 | 136.43 | +0.96 | +4.54% | 593584 | 127272.6 | 26.54% | | 688331 | 荣昌生物 | 117.55 | 51.37 | +5.01 | +4.45% | 133121.9 | 157629.8 | 8.16% | | 002083 | 孚日股份 | 12.06 | 23.72 | +0.51 | +4.42% | 1591695 | 196894.8 | 16.81% | | 301069 | 凯盛新材 | 23.09 | 75.28 | +0.95 | +4.29% | 201066 | 46172.59 | 4.71% | | 603223 | 恒通股份 | 11.46 | 25.53 | +0.47 | +4.28% | 259238 | 28870.89 | 3.67% | | 605287 | 德才股份 | 44.53 | 103.99 | +1.60 | +3.73% | 60073 | 26478.58 | 6.01% | | 002810 | 山东赫达 | 26.06 | 45.70 | +0.89 | +3.54% | 155839 | 40563.51 | 4.81% | | 300786 | 国林科技 | 23.25 | -504.09 | +0.77 | +3.43% | 192501 | 43819.18 | 13.12% | | 300699 | 光威复材 | 28.40 | 41.42 | +0.92 | +3.35% | 239196 | 67170.34 | 2.91% | | 301617 | 博苑新材 | 60.00 | 59.82 | +1.94 | +3.34% | 73571 | 41986.43 | 10.67% | | 002241 | 歌尔股份 | 23.83 | 21.29 | +0.76 | +3.29% | 1236141 | 290157.3 | 3.93% | | 603856 | 东宏股份 | 13.34 | 14.98 | +0.42 | +3.25% | 147266 | 19615.44 | 5.22% | | 002921 | 联诚精密 | 26.63 | -519.03 | +0.83 | +3.22% | 215264 | 57445.09 | 16.76% | | 600426 | 华鲁恒升 | 26.27 | 14.92 | +0.77 | +3.02% | 463798 | 122525.3 | 2.19% | | 600350 | 山东高速 | 10.58 | 15.82 | +0.31 | +3.02% | 99759 | 10451.83 | 0.21% | | 605016 | 百龙创园 | 25.26 | 26.02 | +0.71 | +2.89% | 32464 | 8119.7 | 0.77% | | 300653 | 正海生物 | 15.69 | 40.04 | +0.43 | +2.82% | 54119 | 8585.8 | 3.01% | | 002838 | 道恩股份 | 34.23 | 62.10 | +0.91 | +2.73% | 69230 | 23438.16 | 1.65% | | 000830 | 鲁西化工 | 12.87 | 26.30 | +0.34 | +2.71% | 373112 | 47985.96 | 1.96% | | 301188 | 力诺药包 | 68.26 | 454.97 | +1.79 | +2.69% | 227610 | 155641.2 | 8.51% | | 301292 | 海科新源 | 85.81 | 598.37 | +2.22 | +2.66% | 250987 | 216847.2 | 29.46% | | 920020 | 泰凯英 | 15.18 | 18.82 | +0.39 | +2.64% | 10864 | 1634.802 | 1.95% | | 600309 | 万华化学 | 74.70 | 17.77 | +1.90 | +2.61% | 482945 | 361620.8 | 1.54% | | 301531 | 春光集团 | 71.99 | 118.48 | +1.65 | +2.35% | 56410 | 40186.9 | 12.03% | | 300821 | 东岳硅材 | 19.40 | 168.81 | +0.43 | +2.27% | 742522 | 141497.5 | 6.19% | | 300343 | 联创股份 | 6.03 | 152.70 | +0.13 | +2.20% | 311324 | 18697.08 | 2.92% | | 920394 | 民士达 | 62.33 | 71.55 | +1.30 | +2.13% | 34676 | 22094.6 | 2.39% | | 300143 | 盈康生命 | 7.25 | 109.69 | +0.15 | +2.11% | 186796 | 13613.1 | 2.24% | | 603217 | 元利科技 | 24.09 | 24.19 | +0.41 | +1.73% | 23813 | 5717.79 | 1.14% | | 002545 | 东方铁塔 | 18.98 | 16.84 | +0.32 | +1.71% | 257035 | 48547.46 | 2.27% | | 300443 | 金雷股份 | 22.49 | 22.40 | +0.31 | +1.40% | 64893 | 14437.93 | 2.62% | | 002805 | 丰元股份 | 29.81 | -26.22 | +0.41 | +1.39% | 397292 | 115542.9 | 14.25% | | 002237 | 恒邦股份 | 14.16 | 30.64 | +0.18 | +1.29% | 343125 | 47873.19 | 2.88% | | 688035 | 德邦科技 | 96.28 | 119.21 | +1.22 | +1.28% | 80097.13 | 76317.77 | 5.63% | | 003033 | 征和工业 | 51.66 | 27.39 | +0.65 | +1.27% | 20322 | 10528.57 | 2.52% | | 000977 | 浪潮信息 | 64.80 | 37.24 | +0.80 | +1.25% | 549701 | 351887.8 | 3.75% | | 300677 | 英科医疗 | 39.58 | 38.79 | +0.46 | +1.18% | 152982 | 61132.92 | 3.29% | | 600777 | *ST新潮 | 5.46 | 48.89 | +0.06 | +1.11% | 757180.9 | 42685.72 | 1.19% | | 300285 | 国瓷材料 | 91.72 | 148.26 | +0.94 | +1.04% | 1285415 | 1178684 | 15.35% | | 300848 | 美瑞新材 | 14.90 | 70.06 | +0.15 | +1.02% | 57062 | 8481.271 | 2.25% | | 002588 | 史丹利 | 8.65 | 9.17 | +0.08 | +0.93% | 103645 | 8920.391 | 1.21% | | 000921 | 海信家电 | 27.16 | 12.16 | +0.25 | +0.93% | 121754 | 32611.54 | 1.33% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.03 | +0.85% | 791356 | 28226.67 | 7.29% | | 688455 | 科捷智能 | 21.05 | 117.78 | +0.15 | +0.72% | 38809.8 | 7991.195 | 2.31% | | 300654 | 世纪天鸿 | 9.98 | 145.03 | +0.07 | +0.71% | 131805 | 12938.93 | 3.74% | | 000880 | 潍柴重机 | 24.66 | 43.38 | +0.15 | +0.61% | 126704 | 30966.88 | 5.58% | | 002899 | 英派斯 | 23.15 | 53.63 | +0.10 | +0.43% | 43232 | 9807.103 | 3.60% | | 605589 | 圣泉集团 | 66.33 | 57.45 | +0.16 | +0.24% | 684560 | 447348 | 8.09% | | 301035 | 润丰股份 | 48.30 | 18.47 | +0.10 | +0.21% | 15535 | 7556.351 | 0.43% | | 300308 | 中际旭创 | 1312.18 | 97.86 | +2.17 | +0.17% | 262257 | 3443745 | 2.36% | | 688556 | 高测股份 | 11.90 | -592.95 | +0.01 | +0.08% | 326895.8 | 38327.59 | 3.93% | | 002379 | 宏桥控股 | 16.19 | 10.70 | 0.00 | 0.00% | 247552 | 40118.74 | 2.18% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 603026 | 石大胜华 | 99.20 | 70.80 | -0.01 | -0.01% | 228879 | 228299.5 | 9.84% | | 300214 | 日科化学 | 10.09 | -246.94 | -0.01 | -0.10% | 226996 | 23203.9 | 4.88% | | 601678 | 滨化股份 | 6.14 | 45.80 | -0.01 | -0.16% | 1326456 | 81118.27 | 6.49% | | 600955 | 维远股份 | 16.43 | -11.93 | -0.03 | -0.18% | 121386 | 20142.36 | 2.21% | | 001300 | 三柏硕 | 12.90 | -38.14 | -0.03 | -0.23% | 37268 | 4687.427 | 1.53% | | 605100 | 华丰股份 | 41.42 | 411.89 | -0.11 | -0.26% | 64395 | 26522.95 | 2.71% | | 603967 | 中创物流 | 11.32 | 13.51 | -0.04 | -0.35% | 25993 | 2952.576 | 0.75% | | 300801 | 泰和科技 | 28.87 | 47.61 | -0.11 | -0.38% | 128652 | 36904.71 | 9.38% | | 300121 | 阳谷华泰 | 12.71 | 29.05 | -0.05 | -0.39% | 175333 | 22135.3 | 4.08% | | 600547 | 山东黄金 | 24.76 | 22.13 | -0.10 | -0.40% | 594226 | 146268.5 | 1.64% | | 300948 | 冠中生态 | 24.47 | -84.66 | -0.12 | -0.49% | 47648 | 11502.33 | 3.09% | | 002086 | 东方海洋 | 1.75 | -24.17 | -0.01 | -0.57% | 316593 | 5474.026 | 2.00% | | 300321 | 同大股份 | 48.78 | 492.17 | -0.28 | -0.57% | 66429 | 32609.28 | 7.49% | | 003022 | 联泓新科 | 27.37 | 96.44 | -0.16 | -0.58% | 208460 | 56903.61 | 1.56% | | 600587 | 新华医疗 | 12.14 | 15.03 | -0.08 | -0.65% | 58578 | 7172.788 | 0.97% | | 000915 | 华特达因 | 27.90 | 14.11 | -0.21 | -0.75% | 28231 | 7895.288 | 1.21% | | 600760 | 中航沈飞 | 40.62 | 35.41 | -0.31 | -0.76% | 122840 | 49995.22 | 0.43% | | 002595 | 豪迈科技 | 48.10 | 23.36 | -0.37 | -0.76% | 37271 | 17919.76 | 0.32% | | 688002 | 睿创微纳 | 142.90 | 46.07 | -1.10 | -0.76% | 89328.47 | 128133.9 | 1.90% | | 001207 | 联科科技 | 16.35 | 18.03 | -0.13 | -0.79% | 72165 | 11651.08 | 2.47% | | 002026 | 山东威达 | 11.62 | 19.92 | -0.10 | -0.85% | 55384 | 6358.532 | 1.26% | | 603639 | 海利尔 | 10.41 | 23.89 | -0.09 | -0.86% | 9933 | 1036.864 | 0.29% | | 603367 | 辰欣药业 | 13.35 | 14.80 | -0.12 | -0.89% | 92816 | 12540.66 | 2.05% | | 301678 | 新恒汇 | 60.25 | 170.40 | -0.55 | -0.90% | 61999 | 37094.52 | 4.46% | | 688501 | 青达环保 | 20.88 | 19.29 | -0.20 | -0.95% | 23974.52 | 4955.226 | 1.93% | | 300918 | 南山智尚 | 11.60 | 48.29 | -0.12 | -1.02% | 88235 | 10225.44 | 1.74% | | 603612 | 索通发展 | 19.18 | 13.48 | -0.21 | -1.08% | 96522 | 18534.03 | 1.94% | | 002498 | 汉缆股份 | 7.25 | 42.25 | -0.08 | -1.09% | 616542 | 44398.75 | 1.85% | | 002675 | 东诚药业 | 12.61 | 50.89 | -0.14 | -1.10% | 102675 | 13127.53 | 1.38% | | 000680 | 山推股份 | 9.88 | 11.68 | -0.11 | -1.10% | 188668 | 18566.26 | 1.44% | | 688557 | 兰剑智能 | 31.40 | 29.04 | -0.35 | -1.10% | 16920.63 | 5272.285 | 1.65% | | 603167 | 渤海轮渡 | 8.94 | 16.85 | -0.10 | -1.11% | 30400 | 2725.702 | 0.65% | | 000338 | 潍柴动力 | 29.69 | 22.75 | -0.37 | -1.23% | 857044.9 | 255721 | 1.73% | | 002270 | 华明装备 | 20.40 | 26.07 | -0.26 | -1.26% | 219424 | 44693.79 | 2.45% | | 300993 | 玉马科技 | 10.20 | 21.46 | -0.13 | -1.26% | 38171 | 3892.31 | 1.58% | | 300840 | 酷特智能 | 19.96 | 140.11 | -0.26 | -1.29% | 58845 | 11749.89 | 3.31% | | 002078 | 太阳纸业 | 12.22 | 10.44 | -0.17 | -1.37% | 251246 | 30632.62 | 0.90% | | 603858 | 步长制药 | 15.09 | 42.56 | -0.21 | -1.37% | 50703 | 7759.814 | 0.48% | | 000726 | 鲁泰A | 5.70 | 8.65 | -0.08 | -1.38% | 46399 | 2648.724 | 0.79% | | 600783 | 鲁信创投 | 20.12 | 89.70 | -0.29 | -1.42% | 269011 | 53403.49 | 3.61% | | 002382 | 蓝帆医疗 | 5.40 | -6.47 | -0.08 | -1.46% | 143913 | 7852.66 | 1.44% | | 601058 | 赛轮轮胎 | 11.54 | 10.72 | -0.18 | -1.54% | 320167 | 37194.12 | 0.97% | | 600022 | 山东钢铁 | 1.27 | -618.91 | -0.02 | -1.55% | 604097 | 7729.47 | 0.56% | | 300183 | 东软载波 | 10.74 | -309.52 | -0.17 | -1.56% | 81620 | 8699.315 | 2.20% | | 600784 | 鲁银投资 | 6.89 | 31.92 | -0.11 | -1.57% | 69036 | 4771.372 | 1.02% | | 600219 | 南山铝业 | 4.38 | 12.17 | -0.07 | -1.57% | 1923149 | 84162.73 | 1.67% | | 603029 | 天鹅股份 | 15.40 | 25.02 | -0.25 | -1.60% | 34530 | 5295.979 | 2.85% | | 920689 | 克莱特 | 23.76 | 30.80 | -0.39 | -1.61% | 8674 | 2050.167 | 2.29% | | 002984 | 森麒麟 | 13.93 | 14.83 | -0.23 | -1.62% | 146692 | 20411.1 | 2.05% | | 601665 | 齐鲁银行 | 5.99 | 6.24 | -0.10 | -1.64% | 436486 | 26238.4 | 0.71% | | 000957 | 中通客车 | 9.95 | 15.42 | -0.17 | -1.68% | 83324 | 8259.944 | 1.41% | | 600027 | 华电国际 | 4.68 | 9.25 | -0.08 | -1.68% | 842904.9 | 39493.93 | 0.91% | | 300233 | 金城医药 | 12.78 | 73.30 | -0.22 | -1.69% | 95580 | 12343.11 | 2.58% | | 601019 | 山东出版 | 6.80 | 12.04 | -0.12 | -1.73% | 42108 | 2879.08 | 0.20% | | 920195 | 三祥科技 | 13.03 | 12.49 | -0.23 | -1.73% | 5741 | 754.8864 | 0.81% | | 002286 | 保龄宝 | 8.93 | 22.01 | -0.16 | -1.76% | 58803 | 5299.207 | 1.59% | | 601298 | 青岛港 | 8.25 | 10.21 | -0.15 | -1.79% | 104735 | 8742.472 | 0.19% | | 603638 | 艾迪精密 | 23.54 | 45.53 | -0.43 | -1.79% | 115778 | 27352.75 | 1.35% | | 000498 | 山东路桥 | 4.91 | 3.55 | -0.09 | -1.80% | 54916 | 2717.977 | 0.38% | | 600529 | 山东药玻 | 18.31 | 18.21 | -0.34 | -1.82% | 91594 | 16942.19 | 1.38% | | 920261 | 一诺威 | 13.72 | 20.48 | -0.26 | -1.86% | 12447 | 1710.011 | 0.78% | | 600600 | 青岛啤酒 | 52.19 | 15.22 | -1.02 | -1.92% | 69916 | 36722.7 | 0.99% | | 000488 | ST晨鸣 | 2.04 | -0.82 | -0.04 | -1.92% | 116341 | 2381.88 | 0.69% | | 600690 | 海尔智家 | 19.34 | 9.69 | -0.38 | -1.93% | 369036 | 71832.75 | 0.59% | | 002283 | 天润工业 | 10.16 | 27.91 | -0.20 | -1.93% | 371220 | 37500.86 | 3.70% | | 601096 | 宏盛华源 | 4.50 | 31.34 | -0.09 | -1.96% | 250323 | 11274.33 | 1.52% | | 603187 | 海容冷链 | 11.93 | 11.85 | -0.24 | -1.97% | 58286 | 6902.583 | 1.52% | | 301206 | 三元生物 | 23.56 | 51.48 | -0.48 | -2.00% | 8672 | 2050.364 | 0.67% | | 002598 | ST章鼓 | 6.85 | 35.94 | -0.14 | -2.00% | 34920 | 2401.791 | 1.22% | | 002242 | 九阳股份 | 8.28 | 63.81 | -0.17 | -2.01% | 52637 | 4365.934 | 0.69% | | 300569 | 天能重工 | 4.81 | 50.42 | -0.10 | -2.04% | 163572 | 7867.116 | 1.60% | | 002458 | 益生股份 | 8.06 | 40.93 | -0.17 | -2.07% | 210618 | 16887.93 | 2.18% | | 920190 | 雷神科技 | 24.58 | 87.59 | -0.52 | -2.07% | 68673 | 16704.01 | 6.91% | | 603798 | 康普顿 | 15.18 | 90.13 | -0.33 | -2.13% | 47894 | 7288.054 | 1.87% | | 920839 | 万通液压 | 28.44 | 28.58 | -0.62 | -2.13% | 9638 | 2721.52 | 1.48% | | 000682 | 东方电子 | 13.75 | 17.95 | -0.30 | -2.14% | 390514 | 53500.11 | 2.91% | | 002408 | 齐翔腾达 | 5.03 | -21.29 | -0.11 | -2.14% | 289781 | 14700.95 | 1.05% | | 000423 | 东阿阿胶 | 44.33 | 16.14 | -0.97 | -2.14% | 39787 | 17818.12 | 0.62% | | 002768 | 国恩股份 | 54.45 | 24.43 | -1.20 | -2.16% | 127231 | 68533.91 | 4.92% | | 600789 | 鲁抗医药 | 7.24 | 87.02 | -0.16 | -2.16% | 183820 | 13519.24 | 2.05% | | 603708 | 家家悦 | 8.86 | 26.86 | -0.20 | -2.21% | 33834 | 3016.614 | 0.53% | | 301498 | 乖宝宠物 | 39.90 | 26.97 | -0.91 | -2.23% | 27560 | 11084.16 | 1.54% | | 301262 | 海看股份 | 19.26 | 20.71 | -0.44 | -2.23% | 36796 | 7099.032 | 3.01% | | 601966 | 玲珑轮胎 | 10.45 | 14.63 | -0.24 | -2.25% | 138140 | 14543.52 | 0.94% | | 603739 | 蔚蓝生物 | 12.16 | 39.40 | -0.28 | -2.25% | 24141 | 2951.647 | 0.95% | | 600960 | 渤海汽车 | 3.89 | 23.10 | -0.09 | -2.26% | 130714 | 5069.149 | 1.38% | | 002481 | 双塔食品 | 3.88 | 123.68 | -0.09 | -2.27% | 98495 | 3841.898 | 0.88% | | 002746 | 仙坛股份 | 5.14 | 16.93 | -0.12 | -2.28% | 92520 | 4789.076 | 1.30% | | 301609 | 山大电力 | 36.37 | 43.93 | -0.85 | -2.28% | 17082 | 6216.361 | 4.66% | | 688663 | 新风光 | 83.03 | 164.28 | -1.97 | -2.32% | 42051.56 | 34459.84 | 2.97% | | 002107 | 沃华医药 | 5.90 | 31.10 | -0.14 | -2.32% | 104894 | 6245.042 | 1.84% | | 688161 | 威高骨科 | 21.78 | 33.37 | -0.52 | -2.33% | 13840.16 | 3044.922 | 0.35% | | 002111 | 威海广泰 | 9.18 | 29.71 | -0.22 | -2.34% | 80751 | 7443.004 | 1.65% | | 300001 | 特锐德 | 39.08 | 32.99 | -0.94 | -2.35% | 339126 | 131161.3 | 3.30% | | 600319 | 亚星化学 | 6.65 | -15.79 | -0.16 | -2.35% | 42985 | 2850.23 | 1.11% | | 603190 | 亚通精工 | 24.73 | 24.58 | -0.61 | -2.41% | 15033 | 3728.77 | 3.66% | | 603102 | 百合股份 | 33.12 | 17.36 | -0.82 | -2.42% | 5632 | 1879.766 | 0.88% | | 601163 | 三角轮胎 | 12.88 | 10.57 | -0.32 | -2.42% | 35113 | 4552.5 | 0.44% | | 603270 | 金帝股份 | 29.75 | 43.36 | -0.74 | -2.43% | 46652 | 13851.15 | 6.60% | | 002793 | 罗欣药业 | 4.02 | -16.19 | -0.10 | -2.43% | 172233 | 6989.782 | 1.59% | | 000655 | 金岭矿业 | 6.83 | 16.00 | -0.17 | -2.43% | 63717 | 4363.044 | 1.07% | | 600336 | 澳柯玛 | 6.34 | -23.27 | -0.16 | -2.46% | 94738 | 5979.203 | 1.19% | | 600188 | 兖矿能源 | 18.78 | 19.73 | -0.48 | -2.49% | 498390 | 94132.89 | 0.84% | | 301320 | 豪江智能 | 13.96 | -653.00 | -0.36 | -2.51% | 29814 | 4149.885 | 2.61% | | 300224 | 正海磁材 | 13.05 | 42.63 | -0.34 | -2.54% | 278611 | 36408.33 | 3.00% | | 002948 | 青岛银行 | 5.37 | 5.73 | -0.14 | -2.54% | 357942 | 19416.51 | 1.02% | | 000869 | 张裕A | 16.46 | 178.75 | -0.43 | -2.55% | 7358 | 1223.132 | 0.16% | | 300996 | 普联软件 | 11.28 | 34.00 | -0.30 | -2.59% | 82043 | 9151.889 | 3.45% | | 920159 | 农大科技 | 30.23 | 15.15 | -0.81 | -2.61% | 4632 | 1411.928 | 3.22% | | 600223 | 福瑞达 | 5.18 | 31.17 | -0.14 | -2.63% | 89217 | 4649.52 | 0.88% | | 002376 | 新北洋 | 5.91 | 60.04 | -0.16 | -2.64% | 107015 | 6330.235 | 1.36% | | 603278 | 大业股份 | 11.68 | -92.92 | -0.32 | -2.67% | 195136 | 22817.74 | 5.71% | | 688136 | 科兴制药 | 18.25 | 32.78 | -0.50 | -2.67% | 58340.14 | 10898.75 | 2.90% | | 688363 | 华熙生物 | 35.73 | 67.54 | -0.98 | -2.67% | 27860.06 | 10042.69 | 0.58% | | 600966 | 博汇纸业 | 5.08 | 43.12 | -0.14 | -2.68% | 97951 | 4988.507 | 0.73% | | 301281 | 科源制药 | 47.14 | 216.84 | -1.31 | -2.70% | 36530 | 17272.86 | 5.15% | | 000409 | 云鼎科技 | 8.59 | 82.35 | -0.24 | -2.72% | 48168 | 4166.299 | 0.82% | | 920242 | 建邦科技 | 15.28 | 17.01 | -0.43 | -2.74% | 5370 | 834.4526 | 1.02% | | 300830 | 金现代 | 8.52 | -48.72 | -0.24 | -2.74% | 95645 | 8145.641 | 2.84% | | 003042 | 中农联合 | 13.01 | -13.37 | -0.37 | -2.77% | 33116 | 4362.709 | 2.69% | | 002958 | 青农商行 | 2.80 | 4.87 | -0.08 | -2.78% | 452876 | 12811.25 | 0.83% | | 600467 | 好当家 | 2.10 | 98.54 | -0.06 | -2.78% | 249582 | 5279.464 | 1.71% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.09 | -2.80% | 99655 | 3133.03 | 0.66% | | 603086 | 先达股份 | 5.52 | 17.52 | -0.16 | -2.82% | 71095 | 3958.944 | 1.64% | | 688309 | 恒誉环保 | 59.75 | 70.10 | -1.74 | -2.83% | 13401.96 | 8143.523 | 1.69% | | 301439 | 泓淋电力 | 17.19 | 32.54 | -0.51 | -2.88% | 151717 | 26027.72 | 8.28% | | 002871 | 伟隆股份 | 20.84 | 39.98 | -0.62 | -2.89% | 180484 | 37326.59 | 12.09% | | 002521 | 齐峰新材 | 6.70 | 21.20 | -0.20 | -2.90% | 47549 | 3204.068 | 1.13% | | 600918 | 中泰证券 | 5.31 | 27.41 | -0.16 | -2.93% | 588871 | 31633.16 | 1.29% | | 300690 | 双一科技 | 22.93 | 25.16 | -0.70 | -2.96% | 37415 | 8585.584 | 3.38% | | 002589 | 瑞康医药 | 2.62 | 274.64 | -0.08 | -2.96% | 318885 | 8478.119 | 2.34% | | 600579 | 中化装备 | 7.17 | -27.40 | -0.22 | -2.98% | 130326 | 9335.916 | 2.64% | | 600017 | 日照港 | 2.59 | 18.16 | -0.08 | -3.00% | 330572 | 8657.216 | 1.07% | | 603577 | 汇金通 | 9.06 | 30.22 | -0.28 | -3.00% | 42661 | 3882.844 | 1.26% | | 603182 | 嘉华股份 | 12.22 | 23.30 | -0.38 | -3.02% | 22497 | 2759.249 | 1.37% | | 301185 | 鸥玛软件 | 15.66 | 45.94 | -0.49 | -3.03% | 35659 | 5552.14 | 2.57% | | 300583 | 赛托生物 | 11.69 | -52.77 | -0.37 | -3.07% | 41707 | 4931.82 | 2.24% | | 000506 | 招金黄金 | 13.12 | 34.89 | -0.42 | -3.10% | 376316 | 49043.26 | 4.05% | | 600229 | 城市传媒 | 4.93 | -7.51 | -0.16 | -3.14% | 81449 | 4041.103 | 1.23% | | 002891 | 中宠股份 | 26.49 | 24.57 | -0.86 | -3.14% | 54346 | 14509.98 | 1.69% | | 603279 | 景津装备 | 12.29 | 14.84 | -0.40 | -3.15% | 92004 | 11410.46 | 1.60% | | 001388 | 信通电子 | 29.20 | 38.88 | -0.96 | -3.18% | 13234 | 3869.41 | 4.24% | | 301158 | 德石股份 | 14.23 | 26.61 | -0.47 | -3.20% | 40481 | 5782.433 | 2.13% | | 603836 | 海程邦达 | 8.10 | 48.58 | -0.27 | -3.23% | 30528 | 2490.192 | 1.09% | | 000599 | 青岛双星 | 4.47 | -30.82 | -0.15 | -3.25% | 124079 | 5581.998 | 1.52% | | 301015 | 百洋医药 | 19.06 | 19.51 | -0.64 | -3.25% | 67199 | 12999.2 | 1.28% | | 000554 | 泰山石油 | 5.95 | 16.81 | -0.20 | -3.25% | 111109 | 6662.057 | 3.09% | | 301299 | 卓创资讯 | 49.09 | 45.34 | -1.66 | -3.27% | 9413 | 4645.31 | 2.10% | | 920212 | 智新电子 | 10.05 | 317.20 | -0.34 | -3.27% | 7130 | 719.3781 | 1.38% | | 002073 | 软控股份 | 5.28 | 15.13 | -0.18 | -3.30% | 174258 | 9288.433 | 1.72% | | 600727 | 鲁北化工 | 7.62 | 68.48 | -0.26 | -3.30% | 231893 | 17733.33 | 4.39% | | 920651 | 天罡股份 | 20.50 | 16.37 | -0.70 | -3.30% | 4636 | 964.0489 | 1.12% | | 002248 | 华东数控 | 9.28 | 84.14 | -0.32 | -3.33% | 112545 | 10448.46 | 3.66% | | 300110 | 华仁药业 | 2.60 | -6.64 | -0.09 | -3.35% | 244502 | 6409.612 | 2.07% | | 001219 | 青岛食品 | 12.04 | 20.84 | -0.42 | -3.37% | 23083 | 2804.71 | 1.21% | | 002353 | 杰瑞股份 | 159.14 | 58.13 | -5.56 | -3.38% | 154162 | 247502.6 | 2.23% | | 920304 | 迪尔化工 | 9.09 | 28.93 | -0.32 | -3.40% | 15194 | 1389.946 | 1.11% | | 605198 | 安德利 | 69.67 | 73.45 | -2.46 | -3.41% | 54106 | 37952.27 | 2.00% | | 301199 | 迈赫股份 | 18.11 | 39.16 | -0.64 | -3.41% | 18608 | 3383.623 | 2.56% | | 001260 | 坤泰股份 | 16.90 | 52.34 | -0.60 | -3.43% | 12711 | 2169.514 | 1.11% | | 300185 | 通裕重工 | 2.81 | 167.00 | -0.10 | -3.44% | 1296275 | 36798.98 | 3.37% | | 002339 | 积成电子 | 7.30 | 451.83 | -0.26 | -3.44% | 123831 | 9029.967 | 2.59% | | 000503 | 国新健康 | 6.66 | -16.02 | -0.24 | -3.48% | 121399 | 8156.887 | 1.24% | | 300479 | 神思电子 | 14.10 | 254.62 | -0.51 | -3.49% | 46386 | 6537.941 | 2.36% | | 301337 | 亚华电子 | 27.07 | -160.02 | -0.98 | -3.49% | 18367 | 4980.776 | 1.80% | | 688139 | 海尔生物 | 25.98 | 37.39 | -0.95 | -3.53% | 50551.01 | 13377.63 | 1.60% | | 000407 | 胜利股份 | 3.82 | 20.46 | -0.14 | -3.54% | 165572 | 6356.781 | 1.89% | | 600586 | 金晶科技 | 4.36 | -8.25 | -0.16 | -3.54% | 262297 | 11586.69 | 1.85% | | 688695 | 中创股份 | 19.82 | -46.49 | -0.73 | -3.55% | 13889.57 | 2762.724 | 2.60% | | 301020 | 密封科技 | 25.70 | 41.03 | -0.96 | -3.60% | 92777 | 23761.55 | 6.34% | | 920271 | 邦德股份 | 10.95 | 16.41 | -0.41 | -3.61% | 20585 | 2286.182 | 3.56% | | 000822 | 山东海化 | 4.27 | -2.73 | -0.16 | -3.61% | 163530 | 7065.292 | 1.83% | | 605567 | 春雪食品 | 8.53 | 46.17 | -0.32 | -3.62% | 41384 | 3562.672 | 2.07% | | 002234 | 民和股份 | 6.64 | -8.74 | -0.25 | -3.63% | 50005 | 3346.296 | 1.66% | | 920378 | 泰德股份 | 7.43 | 50.85 | -0.28 | -3.63% | 13771 | 1030.237 | 1.24% | | 001379 | 腾达科技 | 16.41 | 44.88 | -0.62 | -3.64% | 17759 | 2928.164 | 2.64% | | 002363 | 隆基机械 | 6.35 | 40.29 | -0.24 | -3.64% | 64660 | 4124.938 | 1.56% | | 300423 | 昇辉科技 | 5.79 | -16.20 | -0.22 | -3.66% | 144947 | 8389.161 | 4.35% | | 002088 | 鲁阳节能 | 8.12 | -290.97 | -0.31 | -3.68% | 49898 | 4113.613 | 0.99% | | 601366 | 利群股份 | 3.38 | -10.13 | -0.13 | -3.70% | 85789 | 2923.9 | 0.89% | | 002890 | 弘宇股份 | 14.26 | 226.63 | -0.55 | -3.71% | 46861 | 6655.345 | 2.90% | | 920419 | 路斯股份 | 10.11 | 19.23 | -0.39 | -3.71% | 6566 | 671.6314 | 0.68% | | 301296 | 新巨丰 | 6.15 | 71.78 | -0.24 | -3.76% | 31075 | 1937.117 | 0.73% | | 688021 | 奥福科技 | 20.92 | 55.30 | -0.83 | -3.82% | 19073.91 | 4039.701 | 2.50% | | 002117 | 东港股份 | 8.25 | 28.64 | -0.33 | -3.85% | 83930 | 6966.542 | 1.60% | | 688681 | 科汇股份 | 14.72 | 30.80 | -0.59 | -3.85% | 19545.03 | 2916.515 | 1.87% | | 600756 | 浪潮软件 | 12.96 | -17.12 | -0.52 | -3.86% | 70646 | 9197.556 | 2.18% | | 603014 | 威高血净 | 34.41 | 29.44 | -1.39 | -3.88% | 37472 | 13010.16 | 3.69% | | 920132 | 泰鹏智能 | 10.86 | 52.77 | -0.44 | -3.89% | 4710 | 518.8224 | 1.67% | | 000720 | 新能泰山 | 3.94 | -9.95 | -0.16 | -3.90% | 562096 | 22019.72 | 4.47% | | 688190 | 云路股份 | 103.00 | 44.56 | -4.22 | -3.94% | 28802.38 | 29534.6 | 2.40% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.11 | -3.96% | 250251 | 6729.791 | 1.41% | | 300950 | 德固特 | 16.84 | 35.06 | -0.70 | -3.99% | 19078 | 3242.218 | 1.95% | | 600858 | 银座股份 | 4.57 | 41.01 | -0.19 | -3.99% | 76048 | 3512.811 | 1.47% | | 301022 | 海泰科 | 23.44 | 69.72 | -0.98 | -4.01% | 16020 | 3780.098 | 2.39% | | 002671 | 龙泉股份 | 3.81 | 39.15 | -0.16 | -4.03% | 115877 | 4456.155 | 2.10% | | 002537 | 海联金汇 | 5.68 | 22.10 | -0.24 | -4.05% | 232014 | 13270.66 | 1.98% | | 300105 | 龙源技术 | 6.83 | -54.36 | -0.29 | -4.07% | 258325 | 17930.11 | 5.01% | | 688191 | 智洋创新 | 35.42 | 133.41 | -1.52 | -4.11% | 70764.47 | 25373.73 | 3.02% | | 600060 | 海信视像 | 24.33 | 12.75 | -1.05 | -4.14% | 118692 | 29070.25 | 0.91% | | 300594 | ST朗进 | 14.38 | -95.72 | -0.63 | -4.20% | 25338 | 3664.89 | 2.78% | | 688579 | 地纬智能 | 8.18 | 93.67 | -0.36 | -4.22% | 47204.03 | 3881.241 | 1.18% | | 002330 | 得利斯 | 3.63 | 581.09 | -0.16 | -4.22% | 121491 | 4456.488 | 1.91% | | 002581 | *ST未名 | 3.39 | -16.73 | -0.15 | -4.24% | 101380 | 3543.28 | 2.53% | | 600735 | ST新华锦 | 5.87 | -19.35 | -0.26 | -4.24% | 69007 | 4091.869 | 1.62% | | 600076 | 康欣新材 | 3.38 | -11.62 | -0.15 | -4.25% | 415809 | 14040.24 | 3.09% | | 301456 | 盘古智能 | 24.31 | 42.01 | -1.08 | -4.25% | 20480 | 5041.01 | 3.37% | | 603536 | 惠发食品 | 8.22 | -39.21 | -0.37 | -4.31% | 39864 | 3312.03 | 1.66% | | 002469 | 三维化学 | 6.19 | 29.98 | -0.28 | -4.33% | 123747 | 7808.905 | 1.97% | | 603151 | 邦基科技 | 11.63 | 22.90 | -0.53 | -4.36% | 25461 | 2991.575 | 1.49% | | 301149 | 隆华新材 | 11.38 | 37.05 | -0.52 | -4.37% | 80209 | 9290.156 | 3.07% | | 002041 | 登海种业 | 8.06 | 70.37 | -0.37 | -4.39% | 155564 | 12701.2 | 1.77% | | 002094 | 青岛金王 | 4.55 | 155.32 | -0.21 | -4.41% | 163789 | 7555.424 | 2.37% | | 920092 | 汉鑫科技 | 29.76 | -55.34 | -1.38 | -4.43% | 19113 | 5687.031 | 5.91% | | 300175 | 朗源股份 | 4.74 | -133.56 | -0.22 | -4.44% | 90336 | 4306.309 | 1.92% | | 920953 | 国子软件 | 24.63 | 51.90 | -1.16 | -4.50% | 17436 | 4350.076 | 2.91% | | 002470 | 金正大 | 2.09 | 184.45 | -0.10 | -4.57% | 1752413 | 36849.02 | 5.33% | | 300237 | ST美晨 | 1.87 | -7.42 | -0.09 | -4.59% | 211569 | 4008.999 | 1.47% | | 603586 | 金麒麟 | 13.38 | 37.57 | -0.65 | -4.63% | 51938 | 7014.608 | 2.65% | | 300099 | 尤洛卡 | 6.50 | 26.02 | -0.32 | -4.69% | 267370 | 17458.54 | 4.56% | | 688677 | 海泰新光 | 112.76 | 78.93 | -5.60 | -4.73% | 57664.09 | 66587.02 | 4.81% | | 000677 | ST海龙 | 1.60 | -304.54 | -0.08 | -4.76% | 280710 | 4546.192 | 3.25% | | 002193 | ST如意 | 4.45 | -3.11 | -0.23 | -4.91% | 42043 | 1896.675 | 1.61% | | 603779 | 威龙股份 | 7.68 | -32.17 | -0.40 | -4.95% | 274942 | 21335.9 | 8.28% | | 605001 | 威奥股份 | 5.74 | 27.62 | -0.30 | -4.97% | 85514 | 4943.149 | 2.18% | | 002485 | ST雪发 | 4.95 | -13.58 | -0.26 | -4.99% | 94136 | 4862.236 | 1.73% | | 920832 | 齐鲁华信 | 6.28 | -71.26 | -0.33 | -4.99% | 9849 | 622.5134 | 0.80% | | 600180 | *ST瑞茂 | 1.14 | -0.36 | -0.06 | -5.00% | 240866 | 2763.683 | 2.22% | | 002476 | 新叶股份 | 5.18 | 105.51 | -0.28 | -5.13% | 125300 | 6579.492 | 2.05% | | 002355 | 兴民智通 | 4.41 | -4.70 | -0.24 | -5.16% | 212841 | 9467.271 | 3.44% | | 603755 | 日辰股份 | 23.50 | 27.35 | -1.30 | -5.24% | 13191 | 3140.46 | 1.34% | | 002726 | ST龙大 | 1.44 | -2.54 | -0.08 | -5.26% | 294290 | 4343.648 | 2.73% | | 000639 | ST西王 | 1.25 | -1.07 | -0.07 | -5.30% | 350012 | 4481.903 | 3.24% | | 002323 | *ST雅博 | 1.24 | -15.45 | -0.07 | -5.34% | 849306 | 10655.79 | 4.01% | | 600807 | 济高发展 | 2.42 | -10.46 | -0.14 | -5.47% | 161666 | 3971.19 | 2.05% | | 603113 | 金能科技 | 4.44 | -5.85 | -0.26 | -5.53% | 129844 | 5851.77 | 1.53% | | 603421 | 鼎信通讯 | 6.38 | -7.03 | -0.38 | -5.62% | 129484 | 8336.7 | 1.99% | | 300659 | 中孚信息 | 10.36 | -27.60 | -0.62 | -5.65% | 120602 | 12679.9 | 6.34% | | 300779 | 惠城环保 | 56.81 | 249.68 | -3.48 | -5.77% | 84830 | 48678.92 | 3.74% | | 000951 | 中国重汽 | 20.26 | 13.15 | -1.29 | -5.99% | 211835 | 43256.62 | 1.80% | | 000668 | 荣丰控股 | 21.65 | 113.28 | -1.38 | -5.99% | 54999 | 12091.8 | 3.75% | | 002490 | 山东墨龙 | 6.54 | 981.49 | -0.43 | -6.17% | 313143 | 20548.78 | 5.78% | | 600448 | 华纺股份 | 2.66 | -5.79 | -0.18 | -6.34% | 233831 | 6327.35 | 3.71% | | 600212 | 绿能慧充 | 5.54 | 1816.18 | -0.39 | -6.58% | 170178 | 9590.14 | 3.20% | | 688087 | 英科再生 | 35.19 | 25.82 | -3.03 | -7.93% | 45992.5 | 16559.7 | 2.47% |
|