|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同飞股份(300990)河北省上涨家数:33下跌家数:50平均涨幅:-0.69%平均换手:1.75%总成交额:185.35亿元 更新时间：2026-01-15 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 73756 | 63939.2 | 0.87% | | 920522 | 纳科诺尔 | 77.00 | 177.36 | +4.27 | +5.87% | 51338 | 38402.06 | 3.95% | | 605196 | 华通线缆 | 39.54 | 67.61 | +2.04 | +5.44% | 77107 | 30014.96 | 1.53% | | 300990 | 同飞股份 | 91.09 | 58.86 | +4.35 | +5.01% | 47507 | 42725.92 | 6.16% | | 000401 | 金隅冀东 | 4.79 | -19.47 | +0.21 | +4.59% | 376127 | 18149.66 | 1.43% | | 603938 | 三孚股份 | 24.11 | 119.21 | +0.72 | +3.08% | 131333 | 31320.32 | 3.43% | | 600482 | 中国动力 | 25.58 | 31.07 | +0.66 | +2.65% | 211904 | 53150 | 0.94% | | 600230 | 沧州大化 | 15.28 | 116.86 | +0.39 | +2.62% | 105350 | 16084.72 | 2.54% | | 603050 | 科林电气 | 18.57 | 30.42 | +0.43 | +2.37% | 60063 | 11190.23 | 1.49% | | 301552 | 科力装备 | 39.85 | 24.04 | +0.78 | +2.00% | 7929 | 3134.42 | 3.33% | | 000923 | 河钢资源 | 24.38 | 30.24 | +0.41 | +1.71% | 126735 | 30871.87 | 2.02% | | 600409 | 三友化工 | 6.80 | 62.12 | +0.11 | +1.64% | 281283 | 19123.11 | 1.36% | | 002108 | 沧州明珠 | 5.19 | 54.81 | +0.08 | +1.57% | 396382 | 20531.12 | 2.41% | | 300428 | 立中集团 | 24.24 | 19.80 | +0.29 | +1.21% | 72303 | 17537.36 | 1.21% | | 000600 | 建投能源 | 8.82 | 9.71 | +0.10 | +1.15% | 124261 | 10905.13 | 1.14% | | 301580 | 爱迪特 | 49.78 | 29.32 | +0.48 | +0.97% | 7410 | 3662.45 | 1.03% | | 002494 | 华斯股份 | 5.51 | 138.22 | +0.05 | +0.92% | 45006 | 2473.41 | 1.57% | | 300137 | 先河环保 | 10.59 | -37.32 | +0.09 | +0.86% | 73148 | 7804.12 | 1.38% | | 600011 | 华能国际 | 7.38 | 7.95 | +0.04 | +0.54% | 270889 | 19975.1 | 0.25% | | 600135 | 乐凯胶片 | 11.45 | -69.40 | +0.06 | +0.53% | 189379 | 21338.64 | 3.42% | | 601000 | 唐山港 | 3.95 | 13.11 | +0.02 | +0.51% | 131175 | 5190.26 | 0.22% | | 301298 | 东利机械 | 16.34 | 35.99 | +0.08 | +0.49% | 8216 | 1345.44 | 0.76% | | 600480 | 凌云股份 | 12.30 | 20.24 | +0.06 | +0.49% | 75808 | 9302.431 | 0.63% | | 920022 | 世昌股份 | 30.84 | 26.16 | +0.13 | +0.42% | 5810 | 1807.41 | 3.50% | | 600997 | 开滦股份 | 5.90 | 26.55 | +0.02 | +0.34% | 44343 | 2607.86 | 0.28% | | 002442 | 龙星科技 | 6.25 | 34.58 | +0.02 | +0.32% | 35982 | 2245.62 | 0.73% | | 300371 | 汇中股份 | 13.04 | 35.94 | +0.04 | +0.31% | 10303 | 1339.21 | 0.77% | | 688146 | 中船特气 | 43.46 | 73.43 | +0.10 | +0.23% | 25385.18 | 11013.64 | 1.75% | | 603176 | 汇通集团 | 5.50 | -93.16 | +0.01 | +0.18% | 15163 | 832.31 | 0.33% | | 000158 | 常山北明 | 21.86 | -77.70 | +0.03 | +0.14% | 521560 | 115209 | 3.28% | | 002282 | 博深股份 | 7.47 | 21.55 | +0.01 | +0.13% | 34860 | 2607.81 | 0.69% | | 001301 | 尚太科技 | 86.16 | 23.13 | +0.09 | +0.10% | 31073 | 26799.17 | 1.67% | | 601633 | 长城汽车 | 21.76 | 17.04 | +0.01 | +0.05% | 56581 | 12304.39 | 0.09% | | 002603 | 以岭药业 | 17.80 | -106.63 | 0.00 | 0.00% | 76655 | 13672.13 | 0.56% | | 603385 | 惠达卫浴 | 6.87 | 43.06 | -0.01 | -0.15% | 15946 | 1092.32 | 0.42% | | 300847 | 中船汉光 | 18.03 | 46.42 | -0.03 | -0.17% | 23346 | 4200.01 | 0.79% | | 301197 | 工大科雅 | 21.33 | 62.44 | -0.04 | -0.19% | 10425 | 2229.31 | 1.27% | | 000778 | 新兴铸管 | 4.35 | 44.96 | -0.01 | -0.23% | 379920 | 16467 | 0.98% | | 920964 | 润农节水 | 7.19 | -86.58 | -0.02 | -0.28% | 19906 | 1439.489 | 1.50% | | 600559 | 老白干酒 | 16.11 | 23.35 | -0.05 | -0.31% | 46446 | 7488.74 | 0.51% | | 000848 | 承德露露 | 8.46 | 13.68 | -0.03 | -0.35% | 44138 | 3746.91 | 0.44% | | 600956 | 新天绿能 | 7.41 | 19.27 | -0.03 | -0.40% | 27003 | 2009.21 | 0.11% | | 000709 | 河钢股份 | 2.39 | 25.69 | -0.01 | -0.42% | 491728 | 11798.6 | 0.48% | | 600803 | 新奥股份 | 19.80 | 13.85 | -0.10 | -0.50% | 33798 | 6712.57 | 0.11% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 51497 | 2906.4 | 0.30% | | 000856 | 冀东装备 | 10.33 | 125.12 | -0.07 | -0.67% | 17492 | 1807.51 | 0.77% | | 600722 | 金牛化工 | 6.97 | 95.43 | -0.05 | -0.71% | 204155 | 14214.24 | 3.00% | | 000937 | 冀中能源 | 5.40 | 47.55 | -0.04 | -0.74% | 93303 | 5048.95 | 0.27% | | 600149 | 廊坊发展 | 5.20 | 122.82 | -0.04 | -0.76% | 31903 | 1659.56 | 0.84% | | 300922 | 天秦装备 | 24.39 | 91.55 | -0.19 | -0.77% | 20881 | 5088.49 | 1.67% | | 920471 | 美邦科技 | 13.79 | -42.36 | -0.11 | -0.79% | 5000 | 694.2375 | 0.94% | | 002960 | 青鸟消防 | 11.10 | 37.99 | -0.09 | -0.80% | 44964 | 5004.47 | 0.60% | | 601326 | 秦港股份 | 3.47 | 11.99 | -0.03 | -0.86% | 111122 | 3870.8 | 0.23% | | 920717 | 瑞星股份 | 11.29 | 194.59 | -0.15 | -1.31% | 11941 | 1353.594 | 2.70% | | 300981 | 中红医疗 | 13.43 | -39.62 | -0.18 | -1.32% | 26281 | 3547.53 | 0.67% | | 002459 | 晶澳科技 | 11.51 | -4.93 | -0.19 | -1.62% | 311239 | 36258.66 | 0.94% | | 000958 | 电投产融 | 6.92 | 133.96 | -0.12 | -1.70% | 482545 | 33514.31 | 0.90% | | 600906 | 财达证券 | 6.89 | 22.80 | -0.12 | -1.71% | 204819 | 14158.08 | 0.96% | | 920247 | 华密新材 | 27.51 | 135.17 | -0.48 | -1.71% | 14362 | 3963.572 | 1.26% | | 300869 | 康泰医学 | 16.02 | -82.10 | -0.28 | -1.72% | 24055 | 3880.24 | 0.95% | | 300152 | ST新动力 | 2.21 | -29.87 | -0.04 | -1.78% | 121726 | 2704.6 | 1.71% | | 003031 | 中瓷电子 | 75.41 | 55.46 | -1.39 | -1.81% | 32033 | 24209.44 | 0.94% | | 300138 | 晨光生物 | 13.52 | 19.48 | -0.26 | -1.89% | 98416 | 13340.79 | 2.47% | | 300107 | 建新股份 | 7.17 | 346.42 | -0.14 | -1.92% | 77366 | 5580.91 | 2.23% | | 300491 | 通合科技 | 27.76 | 207.69 | -0.56 | -1.98% | 39658 | 11070.88 | 2.54% | | 920985 | 海泰新能 | 7.80 | -10.54 | -0.17 | -2.13% | 31611 | 2481.725 | 1.44% | | 300255 | 常山药业 | 57.81 | -176.17 | -1.35 | -2.28% | 72122 | 42113.54 | 0.79% | | 600550 | 保变电气 | 12.31 | 143.60 | -0.29 | -2.30% | 760576 | 94425.94 | 4.13% | | 603156 | 养元饮品 | 32.31 | 25.36 | -0.84 | -2.53% | 41214 | 13386.13 | 0.33% | | 002691 | 冀凯股份 | 8.73 | -87.11 | -0.23 | -2.57% | 59407 | 5231.43 | 1.77% | | 301551 | 无线传媒 | 35.52 | 49.07 | -0.98 | -2.68% | 61052 | 21931.53 | 3.95% | | 000889 | 中嘉博创 | 3.82 | -85.83 | -0.11 | -2.80% | 169502 | 6523.77 | 1.95% | | 920163 | 方大新材 | 15.91 | 54.16 | -0.49 | -2.99% | 7581 | 1206.166 | 1.27% | | 600965 | 福成股份 | 6.10 | 65.24 | -0.19 | -3.02% | 105176 | 6515.46 | 1.28% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.06 | -3.55% | 1151974 | 19057.27 | 2.95% | | 301522 | 上大股份 | 41.39 | 135.68 | -1.63 | -3.79% | 118166 | 49496.84 | 4.20% | | 300446 | 航天智造 | 25.46 | 23.74 | -1.17 | -4.39% | 281726 | 72535.98 | 7.54% | | 301261 | 恒工精密 | 93.31 | 158.60 | -4.64 | -4.74% | 20038 | 18912.55 | 5.35% | | 300368 | 汇金股份 | 14.62 | -26.46 | -0.87 | -5.62% | 381460 | 56776.56 | 7.21% | | 300765 | 新诺威 | 39.73 | -508.92 | -2.52 | -5.96% | 78619 | 31760.29 | 0.56% | | 920171 | 志晟信息 | 24.85 | -56.27 | -1.79 | -6.72% | 38931 | 9838.816 | 5.78% | | 300442 | 润泽科技 | 83.61 | 27.44 | -7.10 | -7.83% | 520120 | 441948.6 | 3.19% | | 002342 | 巨力索具 | 12.60 | -377.72 | -1.40 | -10.00% | 284866 | 36161.52 | 2.98% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 199831 | 3517.03 | 0.51% |
|