中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同飞股份(300990)河北省上涨家数:8下跌家数:77平均涨幅:-1.99%平均换手:1.23%总成交额:119.33亿元
更新时间：2026-06-25 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920171志晟信息20.13196.21+0.55+2.81%170223427.4682.52%
600906财达证券7.6928.28+0.19+2.53%59263445074.742.79%
002049紫光国微84.7643.59+1.12+1.34%125884106146.31.48%
300990同飞股份112.1876.59+1.18+1.06%2700629862.963.25%
300491通合科技40.02153.35+0.37+0.93%4140016593.482.63%
600482中国动力33.4450.79+0.29+0.87%9085330656.20.40%
603156养元饮品46.6641.42+0.21+0.45%4016018751.190.32%
300446航天智造16.8417.10+0.05+0.30%16203627674.564.34%
688146中船特气--------------
603938三孚股份71.48296.81-0.15-0.21%215998153839.45.65%
600011华能国际7.428.37-0.02-0.27%53255239126.780.48%
003031中瓷电子193.45137.82-0.55-0.28%52892101957.51.55%
300428立中集团18.4913.74-0.07-0.38%346556515.440.58%
002459晶澳科技8.01-6.57-0.04-0.50%18048014440.070.55%
600409三友化工6.74817.28-0.04-0.59%15064110275.310.73%
601326秦港股份3.2411.22-0.02-0.61%494841605.030.10%
002108沧州明珠4.6551.28-0.03-0.64%29420914060.641.79%
300368汇金股份8.89-28.53-0.06-0.67%974908712.991.84%
601000唐山港4.1111.67-0.03-0.72%677292788.830.11%
000848承德露露7.5511.67-0.06-0.79%231901750.520.23%
300442润泽科技84.8626.77-0.74-0.86%149082127917.30.91%
300847中船汉光13.3634.67-0.12-0.89%106691436.940.36%
002342巨力索具9.88625.57-0.10-1.00%64076365416.916.71%
301522上大股份26.8397.92-0.32-1.18%187515042.380.68%
300137先河环保18.383567.70-0.24-1.29%7735114369.261.46%
600550保变电气12.2398.66-0.17-1.37%8667110593.990.47%
600559老白干酒11.5123.78-0.16-1.37%239062767.390.26%
603385惠达卫浴5.03-8.28-0.07-1.37%11417578.670.30%
000600建投能源9.228.17-0.13-1.39%12678411685.421.16%
301551无线传媒21.1433.27-0.30-1.40%116262466.40.75%
000709河钢股份2.0018.92-0.03-1.48%2743475501.740.27%
600149廊坊发展4.61108.93-0.07-1.50%352581625.790.93%
301261恒工精密81.7954.82-1.25-1.51%87707245.6492.34%
000778新兴铸管3.9115.38-0.06-1.51%1248594906.340.32%
603176汇通集团4.4099.73-0.07-1.57%12818567.640.28%
600480凌云股份8.9114.08-0.15-1.66%572525112.680.47%
300371汇中股份10.1830.79-0.18-1.74%107671108.580.77%
600997开滦股份4.86-36.93-0.09-1.82%226931108.570.14%
300107建新股份5.90-145.78-0.11-1.83%256841523.090.74%
300152*ST动力1.60-35.49-0.03-1.84%39414635.760.55%
301580爱迪特79.1858.13-1.50-1.86%5188941166.545.15%
601633长城汽车15.7214.84-0.30-1.87%7404811654.130.12%
600803新奥股份16.1211.45-0.31-1.89%164392673.080.05%
000958电投产融5.6231.23-0.11-1.92%957265411.230.18%
000401金隅冀东3.4694.46-0.07-1.98%25346885.050.10%
000856冀东装备7.41137.52-0.15-1.98%175361310.860.77%
002282博深股份5.8623.35-0.12-2.01%15611921.020.31%
920522纳科诺尔26.80126.42-0.57-2.08%269447288.7221.48%
600722金牛化工8.49121.43-0.19-2.19%1054688969.871.55%
600956新天绿能7.1220.24-0.16-2.20%468863331.110.20%
300138晨光生物9.1512.41-0.22-2.35%165681526.240.42%
000158常山北明13.55684.92-0.33-2.38%9478912998.040.60%
300765石药创新25.41-115.85-0.62-2.38%7138918542.440.51%
600135乐凯胶片8.02-47.28-0.20-2.43%409313317.440.74%
920471美邦科技11.88-50.14-0.30-2.46%6433766.43491.21%
002960青鸟智控8.2927.70-0.21-2.47%699695837.040.72%
603050科林电气18.7633.23-0.49-2.55%195843690.650.49%
301197工大科雅32.80172.91-0.86-2.55%161375335.881.48%
002146荣盛发展1.12-0.53-0.03-2.61%3084243473.780.79%
920076国亮新材13.1318.68-0.37-2.74%4416583.66231.20%
920985海泰新能4.94-2.22-0.14-2.76%9349465.92270.43%
301298东利机械12.0435.78-0.35-2.82%7221879.680.67%
001301尚太科技90.8126.68-2.64-2.83%89408211.920.48%
000937冀中能源4.1139.43-0.12-2.84%924453806.540.24%
002442龙星科技5.42137.64-0.16-2.87%1710489596.363.47%
920163方大新材9.6525.34-0.30-3.02%1598154.3580.26%
920247华密新材15.9965.88-0.50-3.03%71881164.7750.52%
301552科力装备23.3120.14-0.73-3.04%3900917.591.26%
000923河钢资源12.8218.03-0.41-3.10%583887540.030.93%
002494华斯股份4.5962.67-0.15-3.16%428991982.751.50%
300869康泰医学10.87-88.95-0.36-3.21%225842484.350.86%
600340*ST华幸1.18-0.21-0.04-3.28%2009822386.530.52%
002603以岭药业15.0418.35-0.51-3.28%642749758.2710.47%
920022世昌股份20.5918.70-0.71-3.33%852177.82350.51%
300981中红医疗9.92-33.66-0.36-3.50%306503066.620.78%
920964润农节水4.58-63.44-0.21-4.38%7058326.43950.48%
600812华北制药4.2945.71-0.20-4.45%959194162.720.56%
000889中嘉博创3.63-134.76-0.17-4.47%1931847125.882.22%
300255常山药业24.53-63.36-1.15-4.48%15260637943.891.66%
605196华通线缆28.0546.45-1.36-4.62%6588218635.291.30%
600230沧州大化14.2573.22-0.70-4.68%5826984771.41%
600965*ST福成2.5738.63-0.13-4.81%33621876.970.41%
002691*ST冀凯4.11-21.71-0.22-5.08%324931350.720.97%
920717瑞星股份6.68-62.34-0.36-5.11%3181215.14760.72%
920206彩客科技60.9329.79-3.87-5.97%154549504.89510.84%
300922天秦装备17.4384.08-1.63-8.55%417867485.953.31%

转至同飞股份（300990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。