|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同飞股份(300990)河北省上涨家数:34下跌家数:49平均涨幅:-0.04%平均换手:2.13%总成交额:165.81亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 62.75 | 36.96 | +7.57 | +13.72% | 69164 | 40931.29 | 9.60% | | 300107 | 建新股份 | 8.63 | 416.96 | +0.67 | +8.42% | 738312 | 63650.99 | 21.26% | | 300990 | 同飞股份 | 87.84 | 56.76 | +5.85 | +7.14% | 51434 | 44746.42 | 6.67% | | 300491 | 通合科技 | 28.24 | 211.28 | +1.05 | +3.86% | 85752 | 24084.12 | 5.50% | | 000600 | 建投能源 | 8.77 | 9.66 | +0.30 | +3.54% | 309441 | 26991.15 | 2.84% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1181542 | 186386.9 | 6.42% | | 003031 | 中瓷电子 | 74.75 | 54.98 | +2.09 | +2.88% | 45311 | 33675.17 | 1.33% | | 301522 | 上大股份 | 39.40 | 129.16 | +1.09 | +2.85% | 74800 | 29336.38 | 2.66% | | 600482 | 中国动力 | 31.73 | 38.54 | +0.85 | +2.75% | 497028 | 156474.4 | 2.21% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.17 | +2.01% | 48953 | 4169.085 | 2.23% | | 920171 | 志晟信息 | 22.52 | -50.99 | +0.35 | +1.58% | 6976 | 1558.176 | 1.03% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 70582 | 8248.84 | 0.94% | | 301261 | 恒工精密 | 91.21 | 155.03 | +1.24 | +1.38% | 15002 | 13675.69 | 4.00% | | 603938 | 三孚股份 | 26.13 | 129.20 | +0.31 | +1.20% | 73161 | 19295.01 | 1.91% | | 300428 | 立中集团 | 23.00 | 18.79 | +0.27 | +1.19% | 52057 | 11964.66 | 0.87% | | 002049 | 紫光国微 | 78.22 | 46.40 | +0.91 | +1.18% | 101477 | 79082.64 | 1.19% | | 000923 | 河钢资源 | 23.55 | 29.21 | +0.25 | +1.07% | 105089 | 24966.66 | 1.67% | | 920022 | 世昌股份 | 30.10 | 25.53 | +0.31 | +1.04% | 2828 | 846.4339 | 1.70% | | 603050 | 科林电气 | 21.16 | 34.66 | +0.21 | +1.00% | 56107 | 11795.13 | 1.39% | | 300152 | ST新动力 | 2.41 | -32.57 | +0.02 | +0.84% | 407094 | 9822.72 | 5.71% | | 600480 | 凌云股份 | 11.77 | 19.36 | +0.09 | +0.77% | 47266 | 5546.78 | 0.39% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 148596 | 9676.74 | 0.28% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.13 | +0.61% | 13930 | 2973.88 | 1.28% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 469033 | 32719.35 | 0.43% | | 920076 | 国亮新材 | 23.74 | -- | +0.10 | +0.42% | 5280 | 1253.859 | 2.67% | | 300765 | 新诺威 | 35.08 | -449.36 | +0.14 | +0.40% | 36545 | 12813.5 | 0.26% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4513 | 487.1787 | 1.02% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 60357 | 5627.96 | 1.80% | | 301552 | 科力装备 | 40.37 | 24.36 | +0.13 | +0.32% | 4400 | 1778.35 | 1.85% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.05 | +0.25% | 100970 | 20402.21 | 0.64% | | 920247 | 华密新材 | 25.20 | 123.82 | +0.06 | +0.24% | 5644 | 1426.115 | 0.49% | | 603156 | 养元饮品 | 30.42 | 23.88 | +0.07 | +0.23% | 30021 | 9191.28 | 0.24% | | 688146 | 中船特气 | 44.41 | 67.75 | +0.07 | +0.16% | 24486.26 | 10878.3 | 1.69% | | 300922 | 天秦装备 | 22.89 | 85.92 | +0.03 | +0.13% | 17755 | 4067.6 | 1.42% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 515472 | 25509.52 | 1.32% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 605196 | 华通线缆 | 45.61 | 77.99 | -0.01 | -0.02% | 47743 | 22009.91 | 0.95% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.01 | -0.07% | 11204 | 1595.31 | 0.83% | | 001301 | 尚太科技 | 78.02 | 20.94 | -0.09 | -0.12% | 13709 | 10674.8 | 0.74% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 8648 | 601.4618 | 0.65% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 43157 | 7834.07 | 1.46% | | 000937 | 冀中能源 | 5.59 | 49.22 | -0.01 | -0.18% | 148482 | 8328.93 | 0.43% | | 300446 | 航天智造 | 23.39 | 21.81 | -0.05 | -0.21% | 68541 | 16061.69 | 1.83% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.01 | -0.24% | 246934 | 10495.15 | 0.42% | | 301551 | 无线传媒 | 37.55 | 51.87 | -0.09 | -0.24% | 59564 | 22163.99 | 3.85% | | 300138 | 晨光生物 | 13.61 | 19.61 | -0.04 | -0.29% | 58980 | 8009.66 | 1.48% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 25580 | 1904.88 | 0.11% | | 603176 | 汇通集团 | 5.83 | -98.75 | -0.03 | -0.51% | 32717 | 1914.7 | 0.71% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 83672 | 5690.18 | 0.39% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 923238 | 15298.38 | 2.36% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.10 | -0.65% | 14561 | 2238.04 | 0.57% | | 300981 | 中红医疗 | 13.32 | -39.30 | -0.09 | -0.67% | 14879 | 1983.6 | 0.38% | | 920522 | 纳科诺尔 | 68.70 | 158.25 | -0.49 | -0.71% | 17500 | 11892.4 | 1.35% | | 601633 | 长城汽车 | 20.82 | 17.98 | -0.16 | -0.76% | 63338 | 13190.22 | 0.10% | | 002282 | 博深股份 | 7.77 | 22.41 | -0.06 | -0.77% | 33047 | 2578.2 | 0.65% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 821323.1 | 20494.34 | 0.79% | | 301298 | 东利机械 | 17.06 | 37.58 | -0.14 | -0.81% | 12831 | 2197.28 | 1.19% | | 002459 | 晶澳科技 | 12.15 | -5.21 | -0.10 | -0.82% | 424285 | 51541.5 | 1.28% | | 600135 | 乐凯胶片 | 9.56 | -57.95 | -0.08 | -0.83% | 64371 | 6154.65 | 1.16% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 63847 | 10034.51 | 0.70% | | 002603 | 以岭药业 | 17.55 | -105.14 | -0.17 | -0.96% | 105239 | 18480.46 | 0.76% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.09 | -1.05% | 59835 | 5082.72 | 0.59% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 87227 | 4858.87 | 0.51% | | 920163 | 方大新材 | 15.92 | 54.20 | -0.18 | -1.12% | 15567 | 2488.91 | 2.61% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.04 | -1.13% | 133239 | 4696.46 | 0.28% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 105601 | 5460.93 | 0.40% | | 600997 | 开滦股份 | 6.19 | 27.86 | -0.08 | -1.28% | 120970 | 7529.3 | 0.76% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.15 | -1.32% | 64029 | 7203.689 | 2.82% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 114388 | 4193.15 | 1.32% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | -0.10 | -1.35% | 24117 | 1772.65 | 0.63% | | 002494 | 华斯股份 | 5.78 | 145.00 | -0.08 | -1.37% | 81826 | 4739.5 | 2.85% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 244778 | 12183.5 | 1.49% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.10 | -1.50% | 56473 | 3711.91 | 1.15% | | 300137 | 先河环保 | 10.11 | -35.63 | -0.16 | -1.56% | 64190 | 6572.81 | 1.21% | | 600803 | 新奥股份 | 19.26 | 13.47 | -0.31 | -1.58% | 39602 | 7682.729 | 0.13% | | 920471 | 美邦科技 | 16.75 | -51.46 | -0.28 | -1.64% | 33661 | 5638.752 | 6.35% | | 300368 | 汇金股份 | 12.61 | -22.82 | -0.22 | -1.71% | 102968 | 13001.33 | 1.95% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 714360.9 | 11698.96 | 1.83% | | 600230 | 沧州大化 | 20.10 | 153.73 | -0.41 | -2.00% | 126869 | 25829.79 | 3.06% | | 600409 | 三友化工 | 7.87 | 71.90 | -0.17 | -2.11% | 217817 | 17307.88 | 1.06% | | 600965 | 福成股份 | 5.90 | 63.10 | -0.14 | -2.32% | 93257 | 5530.27 | 1.14% | | 600149 | 廊坊发展 | 6.03 | 142.42 | -0.23 | -3.67% | 215050 | 13158.32 | 5.66% | | 300255 | 常山药业 | 43.72 | -133.23 | -2.60 | -5.61% | 313325 | 137646.1 | 3.41% | | 600722 | 金牛化工 | 9.35 | 128.01 | -0.99 | -9.57% | 1007214 | 97436.45 | 14.81% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 252236 | 43258.47 | 2.64% |
|