中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同飞股份(300990)通用设备制造业上涨家数:199下跌家数:26平均涨幅:+1.61%平均换手:2.29%总成交额:386.11亿元
更新时间：2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688648中邮科技36.007.92+3.57+11.01%55939.419489.458.05%
300943春晖智控31.78113.77+3.11+10.85%12250136907.449.12%
603082北自科技44.1749.34+4.02+10.01%4704920098.3611.60%
003033征和工业71.6838.00+6.52+10.01%2211215420.672.74%
605060联德股份48.0647.41+4.37+10.00%4210919650.651.76%
000678襄阳轴承9.83-82.91+0.89+9.96%25683724655.445.59%
300411金盾股份8.111034.31+0.68+9.15%30276024316.179.79%
000811冰轮环境44.1974.60+3.20+7.81%360371155743.13.68%
301273瑞晨环保43.31-67.64+3.01+7.47%5583723793.687.25%
688305科德数控69.77102.70+4.82+7.42%85034.2259518.846.43%
603011合锻智能26.03-45.20+1.78+7.34%631985164299.212.78%
002046国机精工50.52166.41+3.22+6.81%14667372938.162.77%
920943优机股份17.3535.72+1.06+6.51%278974735.5585.38%
300154瑞凌股份11.2757.55+0.68+6.42%13649214887.984.33%
688360德马科技16.7743.97+0.93+5.87%62348.5310408.62.36%
301056森赫股份11.6445.30+0.64+5.82%416084745.442.36%
688409富创精密221.50948.74+11.95+5.70%62509.49135526.82.04%
603277银都股份11.9822.32+0.64+5.64%11948713863.721.96%
601882海天精工21.4225.33+1.12+5.52%14543531232.732.79%
920002万达轴承56.2855.86+2.64+4.92%95395246.5952.14%
300260新莱应材62.68144.48+2.86+4.78%13389182387.724.66%
603757大元泵业64.11102.25+2.91+4.75%9021956577.374.84%
002943宇晶股份36.51225.98+1.60+4.58%7345326113.645.04%
688558国盛智科33.5927.09+1.47+4.58%16832.25629.8781.28%
000880潍柴重机26.1646.01+1.10+4.39%21004554600.239.25%
300984金沃股份34.95133.09+1.43+4.27%204277063.141.65%
920186中科仪77.6021.59+3.17+4.26%4070131268.964.26%
688090瑞松科技74.24392.43+2.78+3.89%48705.6935870.063.07%
688333铂力特113.88132.64+4.15+3.78%69730.8876874.092.54%
002523天桥起重3.4342.36+0.12+3.63%1999616785.471.42%
603915国茂股份13.7237.10+0.46+3.47%444875995.090.68%
603391力聚热能64.0929.75+2.08+3.35%2135513500.169.39%
300503昊志机电75.4180.65+2.44+3.34%11609686604.814.81%
605389长龄液压75.51106.09+2.42+3.31%68055083.30.38%
300990同飞股份77.4052.85+2.40+3.20%3723328373.034.49%
300780德恩精工21.24-70.55+0.64+3.11%5380811310.274.99%
002202金风科技21.5729.26+0.64+3.06%763395.1162498.42.27%
600875东方电气27.7122.48+0.80+2.97%34874095484.591.54%
301399英特科技17.73146.86+0.51+2.96%241614248.844.42%
688697纽威数控14.9830.99+0.43+2.96%68452.9710297.511.07%
688218江苏北人45.00-90.30+1.29+2.95%23148.2810623.851.99%
002438江苏神通14.3225.83+0.40+2.87%8462612079.761.80%
920270天铭科技11.9938.38+0.32+2.74%4697557.41280.58%
688455科捷智能15.5186.78+0.41+2.72%9064.1881387.0810.54%
600619海立股份14.60121.99+0.38+2.67%17247825013.722.19%
603320迪贝电气17.0433.94+0.43+2.59%133832256.960.90%
920808曙光数创63.87617.85+1.61+2.59%130258220.750.67%
300931通用电梯15.08-56.26+0.38+2.59%16291324507.788.33%
300126锐奇股份6.37-30.03+0.16+2.58%253581600.31.20%
688448磁谷科技58.10596.42+1.43+2.52%17344.0710020.071.78%
301070开勒股份68.92-2772.81+1.68+2.50%2753318478.883.25%
002896中大力德79.47277.06+1.91+2.46%8373165709.824.26%
600841动力新科5.912.63+0.14+2.43%972155664.060.93%
300971博亚精工19.2824.13+0.44+2.34%128102452.351.39%
002158汉钟精机28.8031.32+0.65+2.31%47527135350.89%
688017绿的谐波358.01479.95+8.08+2.31%60644.132140523.31%
301272英华特34.7454.83+0.78+2.30%52021785.11.41%
688605先锋精科79.8894.16+1.78+2.28%29101.8823028.112.69%
920169七丰精工18.0852.60+0.40+2.26%79581434.021.57%
301317鑫磊股份46.47-55.38+1.02+2.24%109515035.392.10%
301032新柴股份10.1721.84+0.22+2.21%163201645.781.00%
605100华丰股份35.42352.23+0.76+2.19%2874810086.211.21%
300718长盛轴承66.6576.20+1.40+2.15%5239634497.632.66%
688251井松智能22.15150.05+0.46+2.12%8459.491862.960.85%
603298杭叉集团26.0615.30+0.54+2.12%268636945.740.21%
001380华纬科技16.9618.16+0.35+2.11%163832753.310.70%
920578巨能股份17.08-259.83+0.35+2.09%63731080.1631.80%
300473德尔股份22.7822.47+0.46+2.06%198914495.641.32%
301232飞沃科技115.58270.63+2.32+2.05%1898621603.913.03%
301616浙江华业35.7014.67+0.69+1.97%50101774.421.76%
688255凯尔达26.8891.65+0.51+1.93%14423.293850.9061.31%
920119美德乐48.3617.77+0.89+1.87%1029492.1760.37%
301151冠龙节能17.4164.09+0.32+1.87%188613245.741.12%
601956东贝集团4.97221.36+0.09+1.84%360151774.740.58%
000816智慧农业2.79-54.17+0.05+1.82%2089835809.211.45%
001379腾达科技16.3244.63+0.29+1.81%116141874.951.73%
002472双环传动38.5725.82+0.68+1.79%10143238679.721.35%
300421力星股份17.8888.89+0.31+1.76%338495968.21.45%
603090宏盛股份40.5053.18+0.70+1.76%119574803.171.20%
001400江顺科技77.5176.39+1.31+1.72%82866327.631.79%
688577浙海德曼44.00106.40+0.73+1.69%6917.73045.4820.44%
301309万得凯30.8127.55+0.51+1.68%197055906.883.25%
301261恒工精密59.8748.15+0.97+1.65%92275459.420.88%
688165埃夫特17.55-20.83+0.28+1.62%38310.946632.7920.73%
000530冰山冷热5.04138.71+0.08+1.61%774553883.11.29%
300853申昊科技28.40-22.41+0.45+1.61%278737824.482.84%
603667五洲新春56.08254.76+0.88+1.59%7996044230.442.18%
688660电气风电8.99-11.19+0.14+1.58%96038.058486.790.72%
301548崇德科技65.6239.15+1.02+1.58%76384970.062.62%
301029怡合达27.0833.15+0.42+1.58%4008110766.720.89%
300263隆华科技10.4151.42+0.16+1.56%27140827993.252.78%
300904威力传动42.33-30.30+0.65+1.56%54622286.11.58%
002282博深股份5.9823.83+0.09+1.53%377312251.830.75%
301020密封科技21.3734.12+0.32+1.52%110232323.990.75%
601177杭齿前进13.3720.76+0.20+1.52%261413457.80.65%
002633申科股份14.71189.25+0.22+1.52%113121653.430.76%
300540蜀道装备33.58105.56+0.49+1.48%9845832774.264.76%
002553南方精工15.8422.01+0.23+1.47%468217360.181.83%
002534西子洁能15.8629.92+0.23+1.47%493997783.580.60%
600067冠城新材2.84204.87+0.04+1.43%1083893052.860.78%
301107瑜欣电子20.7647.66+0.29+1.42%151803106.941.85%
688092爱科科技22.9140.91+0.32+1.42%5302.651204.4610.64%
603966法兰泰克7.9616.28+0.11+1.40%258122041.750.50%
002903宇环数控29.69-146.18+0.41+1.40%15142046168.3414.08%
000570苏常柴A5.0743.90+0.07+1.40%660743329.141.19%
301079邵阳液压29.93400.61+0.41+1.39%118573502.541.54%
600444国机通用13.9136.51+0.19+1.38%115871603.820.79%
603279景津装备12.4815.07+0.17+1.38%289943574.060.50%
601002晋亿实业5.3319.97+0.07+1.33%829714415.640.87%
603315福鞍股份12.2094.64+0.16+1.33%393324721.491.23%
600218全柴动力7.6850.84+0.10+1.32%257231964.590.59%
688211中科微至31.61-65.06+0.41+1.31%3403.851071.250.26%
301603乔锋智能130.7941.29+1.69+1.31%1177115211.523.12%
002050三花智控38.8039.95+0.50+1.31%25817999419.110.70%
301559中集环科13.2670.34+0.17+1.30%7526991.640.84%
301368丰立智能42.93-178.79+0.55+1.30%86253660.390.72%
300161华中数控29.94-1306.85+0.38+1.29%10591032506.135.43%
301279金道科技20.9654.26+0.26+1.26%100022074.160.77%
300817双飞集团15.7450.00+0.19+1.22%84291316.830.67%
300992泰福泵业25.05-194.48+0.30+1.21%69951743.260.90%
002884凌霄泵业16.1112.85+0.19+1.19%126012021.510.46%
301311昆船智能13.75-31.61+0.16+1.18%89941231.070.37%
603617君禾股份6.9456.88+0.08+1.17%456793156.791.18%
300091*ST金灵2.66-3.51+0.03+1.14%20476541.120.13%
603356华菱精工16.86-16.29+0.19+1.14%148232489.191.11%
000837秦川机床10.68219.98+0.12+1.14%25318727263.412.51%
002871伟隆股份17.3233.23+0.19+1.11%205793544.281.38%
300512中亚股份7.3396.00+0.08+1.10%225951644.470.69%
920608丰安股份13.7525.22+0.15+1.10%72198.58190.15%
002559亚威股份10.1163.69+0.11+1.10%14158614236.282.81%
920223荣亿精密11.07-87.30+0.12+1.10%3716407.93310.45%
920418苏轴股份18.8821.04+0.20+1.07%60231127.1890.38%
301028鼎熔岩13.2321.80+0.14+1.07%210702767.110.84%
002639雪人集团12.29317.44+0.13+1.07%10825213187.481.64%
603611诺力股份17.0711.54+0.18+1.07%139722358.270.54%
301255通力科技21.0880.78+0.22+1.05%73751546.830.55%
688678福立旺19.2589.56+0.20+1.05%52129.59942.9271.29%
002529海源复材7.13-10.15+0.07+0.99%227591610.690.88%
603131上海沪工15.67-355.36+0.15+0.97%284534417.010.84%
002877智能自控7.39110.05+0.07+0.96%212131560.030.88%
000410沈阳机床5.41-270.28+0.05+0.93%36200919922.381.84%
300145南方泵业4.3833.58+0.04+0.92%29483012791.061.54%
003025思进智能12.6023.33+0.11+0.88%215612710.890.95%
920579机科股份14.90-34.68+0.13+0.88%3829565.02750.86%
301252同星科技33.2959.46+0.29+0.88%100593327.960.74%
001306夏厦精密55.21-67.28+0.47+0.86%26991476.531.74%
300772运达股份12.1629.09+0.10+0.83%751599146.811.08%
603325博隆技术53.9612.75+0.43+0.80%1801969.940.53%
603321梅轮电梯6.3464.02+0.05+0.79%242621537.310.70%
603194中力股份33.8015.96+0.25+0.75%49061645.30.31%
301446福事特37.9952.48+0.28+0.74%68492606.242.16%
300441鲍斯股份6.8626.45+0.05+0.73%193941322.450.31%
002483润邦股份5.5413.69+0.04+0.73%18515210247.872.09%
300907康平科技50.89114.50+0.36+0.71%3308016899.733.45%
688557兰剑智能21.4628.67+0.15+0.70%10534.042249.1840.71%
603400华之杰43.2865.75+0.30+0.70%134955829.953.72%
001225和泰机电44.9797.45+0.31+0.69%81183610.933.86%
002685华东重机5.8568.16+0.04+0.69%19736611517.621.96%
600592龙溪股份14.7042.41+0.10+0.68%305154446.210.76%
300809华辰装备25.1133.27+0.17+0.68%4095710294.862.72%
002009天奇股份17.86194.21+0.12+0.68%503648932.911.42%
603173福斯达31.6512.72+0.21+0.67%59601877.610.37%
002347泰尔股份6.08-32.88+0.04+0.66%17718410712.383.59%
300420五洋自控8.14206.94+0.05+0.62%739947.159717.976.63%
603248锡华科技18.9744.58+0.11+0.58%139692633.491.95%
000903ST云动1.90-3.66+0.01+0.53%542861023.50.28%
600894广日股份7.799.28+0.04+0.52%191271481.530.23%
920455汇隆活塞5.8837.74+0.03+0.51%134778.66740.14%
000595新能股份6.00-14424.20+0.03+0.50%39351824143.973.46%
920870恒进感应12.1588.71+0.06+0.50%128011558.3771.94%
301043绿岛风44.2442.92+0.21+0.48%64712813.111.14%
300024机器人15.49-55.10+0.07+0.45%14799422776.150.95%
002598ST章鼓6.7135.20+0.03+0.45%7421497.40.26%
300850新强联27.1214.09+0.12+0.44%6929218523.622.25%
603699纽威股份53.5524.66+0.22+0.41%3173117067.670.42%
603218日月股份9.8719.64+0.04+0.41%385663784.580.37%
920855浙江大农12.6334.74+0.05+0.40%908114.04220.14%
000777中核科技17.7143.15+0.07+0.40%354006225.510.92%
920245威博液压12.7855.81+0.05+0.39%2394305.46020.45%
603201常润股份16.0615.52+0.06+0.37%226933596.421.20%
002689ST远智2.7928.10+0.01+0.36%23030642.240.22%
300083创世纪14.00198.97+0.05+0.36%49857669222.23.34%
002255海陆重工8.4615.74+0.03+0.36%489124107.230.77%
920810春光智能8.57-252.27+0.03+0.35%1843157.7090.30%
605259绿田机械18.2013.47+0.06+0.33%3725676.210.22%
920679前进科技15.4034.56+0.05+0.33%874133.87050.24%
920662方盛股份19.32103.64+0.06+0.31%133022543.2184.93%
601727上海电气6.7380.80+0.02+0.30%22130414853.620.18%
002011盾安环境10.1110.28+0.03+0.30%579505813.650.55%
300611美力科技24.0039.20+0.07+0.29%130153094.950.88%
002795永和智控7.16-60.90+0.02+0.28%1355639557.773.12%
603270金帝股份28.4041.39+0.07+0.25%109543100.741.55%
002816*ST和科26.66258.10+0.04+0.15%53351414.520.53%
688433华曙高科94.94540.98+0.14+0.15%48789.4246737.171.17%
603092德力佳48.6521.69+0.07+0.14%48902375.991.41%
300193佳士科技7.7520.90+0.01+0.13%236621822.490.56%
300470中密控股28.4316.53+0.02+0.07%137083869.540.69%
300607拓斯达35.72144.26+0.02+0.06%22360079486.876.54%
600835上海机电19.0725.03+0.01+0.05%346086556.090.43%
002122ST汇洲2.58136.630.000.00%614901589.870.31%
002272川润股份15.12-263.650.000.00%11681917572.582.86%
002418康盛股份4.07266.340.000.00%156313264920.0613.76%
300157新锦动力4.00-45.410.000.00%2232158898.423.06%
300185通裕重工2.74162.840.000.00%2438806672.080.63%
920378泰德股份7.0748.380.000.00%2943207.27990.26%
920570坤博精工24.7888.250.000.00%2699665.9461.06%
920839万通液压24.1124.230.000.00%2452586.52090.38%
601615明阳智能11.6468.83-0.01-0.09%25524329699.231.13%
301353普莱得19.2435.07-0.04-0.21%82101574.572.01%
603269海鸥股份17.6664.03-0.04-0.23%12839722656.182.97%
300257开山股份19.4454.33-0.06-0.31%6818913100.830.71%
300669沪宁股份23.73258.92-0.09-0.38%208714874.411.14%
920689克莱特20.0926.04-0.08-0.40%2273455.48950.60%
920896旺成科技12.0819.89-0.05-0.41%1778214.78540.40%
000404长虹华意7.0610.07-0.03-0.42%1138928027.021.64%
002630*ST华西1.67-6.12-0.01-0.60%47799799.770.44%
001268联合精密20.2995.64-0.15-0.73%275755553.712.92%
001288运机集团26.4429.67-0.21-0.79%264417061.361.74%
002248华东数控11.68105.90-0.10-0.85%75273089369.9224.48%
002480新筑股份5.63-22.99-0.05-0.88%338951906.240.44%
301125腾亚精工13.11-154.71-0.14-1.06%217062858.411.23%
600243*ST海华3.86-19.22-0.05-1.28%425891649.970.97%
002152广电运通9.8528.90-0.13-1.30%20883820587.070.84%
002367康力电梯5.4814.68-0.09-1.62%888794855.841.12%
301596瑞迪智驱53.6957.05-0.91-1.67%168529079.223.84%
920833美心翼申9.9752.68-0.21-2.06%107981076.7851.25%
002520日发精机6.50-38.49-0.15-2.26%56801736810.87.92%
605286同力天启29.8037.03-0.88-2.87%9377627477.315.58%
002686亿利达6.19186.51-0.20-3.13%1077436650.262.06%
300004南风股份8.53428.77-0.38-4.26%41624435067.898.67%
603187海容冷链11.4413.61-0.94-7.59%21107423923.915.52%
301448开创电气44.97-819.84-3.83-7.85%2292610678.413.23%
002774快意电梯15.8191.02-1.74-9.91%21677934863.097.69%

转至同飞股份（300990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。