|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天原股份(002386)四川省上涨家数:106下跌家数:65平均涨幅:+0.90%平均换手:3.93%总成交额:910.77亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 44.92 | 89.27 | +6.49 | +16.89% | 116292 | 49551.68 | 7.21% | | 000510 | 新金路 | 9.77 | -59.32 | +0.89 | +10.02% | 373197 | 35941.1 | 6.15% | | 600875 | 东方电气 | 24.05 | 25.48 | +2.19 | +10.02% | 1381187 | 322869.8 | 6.10% | | 000801 | 四川九洲 | 17.85 | 105.22 | +1.62 | +9.98% | 1293214 | 225831.9 | 12.72% | | 601399 | 国机重装 | 5.18 | 82.34 | +0.47 | +9.98% | 3765911 | 189683.9 | 5.22% | | 920781 | 瑞奇智造 | 9.82 | -258.37 | +0.81 | +8.99% | 139473 | 13741.68 | 13.66% | | 688709 | 成都华微 | 42.16 | 277.32 | +2.69 | +6.82% | 155385.6 | 63330.64 | 7.13% | | 600039 | 四川路桥 | 10.25 | 11.52 | +0.60 | +6.22% | 943364 | 94805.08 | 1.09% | | 301117 | 佳缘科技 | 58.60 | 383.56 | +3.39 | +6.14% | 269731 | 151414.5 | 33.95% | | 300414 | 中光防雷 | 12.90 | 196.30 | +0.74 | +6.09% | 407229 | 52938.48 | 12.99% | | 301213 | 观想科技 | 70.99 | -422.07 | +3.94 | +5.88% | 45172 | 31637.84 | 8.74% | | 300492 | 华图山鼎 | 75.04 | 85.47 | +3.80 | +5.33% | 39640 | 29522.91 | 2.02% | | 688737 | 中自科技 | 23.75 | -72.68 | +1.20 | +5.32% | 45305.82 | 10665.76 | 3.79% | | 002366 | 融发核电 | 7.79 | -223.69 | +0.39 | +5.27% | 2053840 | 156983.2 | 16.35% | | 002946 | 新乳业 | 17.30 | 21.68 | +0.84 | +5.10% | 131112 | 22348.81 | 1.54% | | 688776 | 国光电气 | 100.02 | -299.17 | +4.68 | +4.91% | 90689.2 | 88889.37 | 8.37% | | 002651 | 利君股份 | 12.16 | 145.80 | +0.53 | +4.56% | 502294 | 60640.23 | 8.88% | | 300733 | 西菱动力 | 18.55 | 63.55 | +0.72 | +4.04% | 91859 | 16945.56 | 4.07% | | 603333 | 尚纬股份 | 8.12 | -178.06 | +0.31 | +3.97% | 185465 | 14955.32 | 2.98% | | 603679 | 华体科技 | 16.09 | -28.68 | +0.60 | +3.87% | 118813 | 19083.51 | 7.21% | | 920008 | 成电光信 | 31.85 | 82.89 | +1.10 | +3.58% | 28043 | 8935.685 | 8.35% | | 300467 | 迅游科技 | 27.53 | 346.64 | +0.95 | +3.57% | 66842 | 18391.62 | 3.97% | | 688053 | ST思科瑞 | 36.44 | -166.36 | +1.19 | +3.38% | 65797.6 | 24180.33 | 6.58% | | 600353 | 旭光电子 | 17.23 | 116.53 | +0.53 | +3.17% | 719539.1 | 122795.7 | 8.68% | | 600644 | 乐山电力 | 10.50 | 226.28 | +0.32 | +3.14% | 361557 | 38002.03 | 6.25% | | 600558 | 大西洋 | 5.88 | 25.04 | +0.17 | +2.98% | 418675 | 24361.34 | 4.66% | | 001337 | 四川黄金 | 28.18 | 28.16 | +0.81 | +2.96% | 164563 | 46035 | 5.70% | | 300820 | 英杰电气 | 49.70 | 51.78 | +1.42 | +2.94% | 59599 | 29406.52 | 5.37% | | 920943 | 优机股份 | 26.32 | 32.78 | +0.74 | +2.89% | 71564 | 18800.64 | 13.81% | | 920029 | 开发科技 | 97.50 | 20.17 | +2.74 | +2.89% | 31297 | 30391.04 | 9.84% | | 002246 | 北化股份 | 17.40 | 46.24 | +0.48 | +2.84% | 244938 | 42579.77 | 4.46% | | 600378 | 昊华科技 | 30.55 | 27.49 | +0.83 | +2.79% | 113783 | 34206.07 | 1.06% | | 603809 | 豪能股份 | 13.00 | 34.78 | +0.35 | +2.77% | 317062 | 40829.06 | 3.45% | | 688297 | 中无人机 | 46.91 | 505.23 | +1.26 | +2.76% | 149090.5 | 69326.55 | 2.21% | | 300502 | 新易盛 | 428.00 | 56.58 | +11.49 | +2.76% | 583769 | 2491970 | 6.59% | | 002978 | 安宁股份 | 31.15 | 18.33 | +0.83 | +2.74% | 81328 | 25146 | 2.20% | | 301256 | 华融化学 | 17.59 | 94.22 | +0.46 | +2.69% | 523694 | 90707.71 | 10.91% | | 002977 | 天箭科技 | 41.95 | -301.05 | +1.07 | +2.62% | 117083 | 49529.48 | 17.57% | | 300432 | 富临精工 | 15.85 | 65.91 | +0.36 | +2.32% | 824340 | 128114.1 | 4.88% | | 300471 | 厚普股份 | 13.43 | -110.16 | +0.29 | +2.21% | 330627 | 44561.77 | 9.02% | | 300092 | 科新机电 | 15.94 | 53.66 | +0.34 | +2.18% | 106046 | 16809.46 | 5.05% | | 688117 | 圣诺生物 | 41.69 | 54.64 | +0.84 | +2.06% | 48577.62 | 20028.75 | 3.09% | | 688636 | 智明达 | 40.50 | 63.68 | +0.81 | +2.04% | 116741.8 | 47218.44 | 6.96% | | 688708 | 佳驰科技 | 60.87 | 54.64 | +1.17 | +1.96% | 19176.6 | 11640.27 | 1.35% | | 920027 | 交大铁发 | 23.94 | 80.02 | +0.46 | +1.96% | 14972 | 3604.706 | 3.90% | | 300366 | ST创意 | 6.80 | -49.05 | +0.13 | +1.95% | 186367 | 12725.03 | 3.51% | | 300470 | 中密控股 | 36.26 | 18.86 | +0.69 | +1.94% | 38428 | 13913.11 | 1.95% | | 603759 | 海天股份 | 10.62 | 18.56 | +0.20 | +1.92% | 128679 | 13695.63 | 2.79% | | 600702 | 舍得酒业 | 57.95 | 129.51 | +1.07 | +1.88% | 106880 | 62385.15 | 3.21% | | 300540 | 蜀道装备 | 18.90 | 63.24 | +0.33 | +1.78% | 50660 | 9567.84 | 2.45% | | 600101 | 明星电力 | 9.31 | 31.18 | +0.16 | +1.75% | 201602 | 18725.53 | 3.68% | | 600438 | 通威股份 | 21.62 | -11.68 | +0.36 | +1.69% | 543527 | 116429.7 | 1.21% | | 000628 | 高新发展 | 42.24 | 411.16 | +0.64 | +1.54% | 44123 | 18555.68 | 2.30% | | 000558 | 天府文旅 | 5.29 | -199.82 | +0.08 | +1.54% | 573775 | 30185.1 | 4.45% | | 688629 | 华丰科技 | 83.00 | 150.65 | +1.20 | +1.47% | 161325.7 | 131010.1 | 8.87% | | 688070 | 纵横股份 | 52.61 | -2131.80 | +0.76 | +1.47% | 14690.55 | 7701.471 | 1.68% | | 688696 | 极米科技 | 105.59 | 30.78 | +1.51 | +1.45% | 5684.36 | 5974.016 | 0.81% | | 002272 | 川润股份 | 14.14 | -64.47 | +0.19 | +1.36% | 155053 | 21817.28 | 4.01% | | 000629 | 钒钛股份 | 3.00 | -597.11 | +0.04 | +1.35% | 708071.1 | 21219.14 | 0.76% | | 600109 | 国金证券 | 9.25 | 13.84 | +0.12 | +1.31% | 272774 | 25129.8 | 0.74% | | 000568 | 泸州老窖 | 122.98 | 14.32 | +1.58 | +1.30% | 128796 | 157816.3 | 0.88% | | 600131 | 国网信通 | 16.42 | 30.30 | +0.21 | +1.30% | 106230 | 17387.45 | 0.89% | | 002926 | 华西证券 | 9.43 | 16.15 | +0.11 | +1.18% | 154113 | 14492.29 | 0.59% | | 300547 | 川环科技 | 33.44 | 37.74 | +0.39 | +1.18% | 51480 | 17099.31 | 2.89% | | 001288 | 运机集团 | 30.97 | 40.33 | +0.36 | +1.18% | 31082 | 9667.86 | 2.05% | | 301592 | 六九一二 | 118.42 | 131.18 | +1.37 | +1.17% | 7694 | 9138.1 | 3.29% | | 688283 | 坤恒顺维 | 38.41 | 100.32 | +0.44 | +1.16% | 31794.26 | 12219.53 | 2.61% | | 600505 | 西昌电力 | 13.33 | 309.47 | +0.15 | +1.14% | 99125 | 13260.32 | 2.72% | | 000935 | 四川双马 | 24.43 | 52.04 | +0.27 | +1.12% | 172104 | 42373.19 | 2.25% | | 300019 | 硅宝科技 | 20.36 | 25.97 | +0.21 | +1.04% | 84575 | 17109.63 | 2.51% | | 301050 | 雷电微力 | 47.69 | 93.86 | +0.49 | +1.04% | 76083 | 36299.44 | 3.62% | | 301233 | 盛帮股份 | 49.21 | 29.07 | +0.49 | +1.01% | 6344 | 3133.74 | 3.19% | | 603477 | 巨星农牧 | 17.30 | 24.09 | +0.17 | +0.99% | 47721 | 8226.431 | 0.94% | | 000598 | 兴蓉环境 | 7.22 | 10.09 | +0.07 | +0.98% | 213551 | 15423.3 | 0.72% | | 688311 | 盟升电子 | 39.05 | -34.23 | +0.37 | +0.96% | 137078.6 | 54137.45 | 8.16% | | 600793 | 宜宾纸业 | 21.25 | -54.07 | +0.20 | +0.95% | 20446 | 4300.86 | 1.16% | | 688319 | 欧林生物 | 26.23 | 165.91 | +0.23 | +0.88% | 45812.88 | 11783.83 | 1.13% | | 920425 | 乐创技术 | 20.69 | 56.86 | +0.18 | +0.88% | 21264 | 4412.398 | 3.59% | | 300249 | 依米康 | 14.01 | -92.26 | +0.12 | +0.86% | 64274 | 9001.369 | 1.72% | | 600391 | 航发科技 | 28.78 | 212.20 | +0.24 | +0.84% | 222411 | 64086.69 | 6.74% | | 603053 | 成都燃气 | 9.77 | 17.90 | +0.08 | +0.83% | 28747 | 2811.12 | 0.32% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.09 | +0.79% | 11821 | 1369.155 | 1.20% | | 000803 | 山高环能 | 6.95 | 41.86 | +0.05 | +0.72% | 312260 | 22043.65 | 6.79% | | 000710 | 贝瑞基因 | 11.18 | -15.48 | +0.08 | +0.72% | 63103 | 7060.96 | 1.91% | | 300127 | 银河磁体 | 31.02 | 56.14 | +0.22 | +0.71% | 67948 | 21006.09 | 2.94% | | 000155 | 川能动力 | 11.56 | 48.01 | +0.08 | +0.70% | 324204 | 37345.18 | 1.76% | | 600392 | 盛和资源 | 20.88 | 40.58 | +0.14 | +0.68% | 276521 | 57487.41 | 1.58% | | 603027 | 千禾味业 | 9.20 | 29.04 | +0.06 | +0.66% | 134981 | 12406.56 | 1.08% | | 300841 | 康华生物 | 78.51 | 56.10 | +0.47 | +0.60% | 14666 | 11457.14 | 1.23% | | 000688 | 国城矿业 | 23.53 | 96.37 | +0.14 | +0.60% | 315690 | 74783.13 | 2.70% | | 920675 | 秉扬科技 | 10.20 | 37.17 | +0.06 | +0.59% | 18789 | 1927.965 | 2.38% | | 002539 | 云图控股 | 10.78 | 16.07 | +0.06 | +0.56% | 141843 | 15189.95 | 1.61% | | 000876 | 新希望 | 9.08 | 37.84 | +0.04 | +0.44% | 241763 | 21845.26 | 0.54% | | 600979 | 广安爱众 | 4.57 | 39.27 | +0.02 | +0.44% | 96414 | 4419.47 | 0.78% | | 002253 | *ST智胜 | 9.53 | -19.57 | +0.04 | +0.42% | 26900 | 2544.58 | 1.29% | | 002798 | 帝欧水华 | 5.70 | -5.14 | +0.02 | +0.35% | 52531 | 3015.74 | 1.19% | | 300780 | 德恩精工 | 18.48 | -21.49 | +0.06 | +0.33% | 77635 | 14430.39 | 7.22% | | 688553 | 汇宇制药-W | 18.70 | 167.71 | +0.05 | +0.27% | 41002.12 | 7626.407 | 1.19% | | 300022 | 吉峰科技 | 8.03 | -282.51 | +0.02 | +0.25% | 83239 | 6692.26 | 1.68% | | 002951 | 金时科技 | 12.84 | 744.78 | +0.03 | +0.23% | 15082 | 1939.05 | 0.37% | | 301596 | 瑞迪智驱 | 72.86 | 52.65 | +0.15 | +0.21% | 5967 | 4347.3 | 1.91% | | 000593 | 德龙汇能 | 10.92 | 2630.24 | +0.02 | +0.18% | 184726 | 20247.75 | 5.15% | | 300865 | 大宏立 | 26.79 | -268.20 | +0.03 | +0.11% | 10219 | 2753.16 | 1.82% | | 000888 | 峨眉山A | 12.64 | 29.61 | +0.01 | +0.08% | 130498 | 16446.03 | 2.48% | | 002190 | 成飞集成 | 37.04 | -158.41 | +0.02 | +0.05% | 66425 | 24510.85 | 1.85% | | 600779 | 水井坊 | 37.20 | 33.46 | +0.01 | +0.03% | 26328 | 9841.08 | 0.54% | | 600603 | 广汇物流 | 6.57 | 19.34 | 0.00 | 0.00% | 40398 | 2666.9 | 0.34% | | 002312 | 川发龙蟒 | 10.90 | 37.80 | 0.00 | 0.00% | 269852 | 29391.65 | 1.43% | | 603077 | 和邦生物 | 2.21 | -201.74 | 0.00 | 0.00% | 1477810 | 32808.15 | 1.67% | | 300463 | 迈克生物 | 11.21 | -57.71 | 0.00 | 0.00% | 44631 | 5000.45 | 0.91% | | 002773 | 康弘药业 | 30.75 | 22.66 | 0.00 | 0.00% | 40619 | 12387.85 | 0.59% | | 300559 | 佳发教育 | 10.84 | 124.63 | 0.00 | 0.00% | 42534 | 4624.07 | 1.37% | | 002777 | 久远银海 | 17.69 | 72.91 | 0.00 | 0.00% | 34704 | 6152.9 | 0.86% | | 920566 | 梓橦宫 | 11.61 | 19.98 | 0.00 | 0.00% | 20097 | 2352.008 | 1.79% | | 600674 | 川投能源 | 14.45 | 16.35 | -0.01 | -0.07% | 192660 | 27797.54 | 0.40% | | 002258 | 利尔化学 | 12.85 | 22.13 | -0.01 | -0.08% | 83269 | 10736 | 1.04% | | 920230 | 欧康医药 | 12.49 | 179.15 | -0.01 | -0.08% | 9650 | 1219.992 | 2.07% | | 920199 | 倍益康 | 33.55 | 220.03 | -0.03 | -0.09% | 10767 | 3632.167 | 2.91% | | 300789 | 唐源电气 | 21.58 | 53.78 | -0.02 | -0.09% | 22191 | 4795.46 | 2.60% | | 688513 | 苑东生物 | 58.50 | 42.78 | -0.08 | -0.14% | 11857.33 | 6869.757 | 0.67% | | 300987 | 川网传媒 | 16.57 | 130.01 | -0.03 | -0.18% | 22764 | 3804.47 | 1.31% | | 000858 | 五粮液 | 111.60 | 15.24 | -0.30 | -0.27% | 257022 | 288934.8 | 0.66% | | 600331 | 宏达股份 | 10.70 | -886.60 | -0.03 | -0.28% | 458369 | 49272.67 | 2.26% | | 688222 | 成都先导 | 24.14 | 84.76 | -0.07 | -0.29% | 82847.02 | 19863.12 | 2.07% | | 002480 | 新筑股份 | 5.96 | -23.28 | -0.02 | -0.33% | 61515 | 3684.53 | 0.80% | | 002935 | 天奥电子 | 19.38 | 129.48 | -0.07 | -0.36% | 181855 | 35470.7 | 4.38% | | 300678 | 中科信息 | 29.79 | 1117.32 | -0.11 | -0.37% | 30683 | 9183.06 | 1.05% | | 002630 | ST华西 | 2.64 | -8.06 | -0.01 | -0.38% | 131578 | 3483.1 | 1.28% | | 603317 | 天味食品 | 12.34 | 22.49 | -0.05 | -0.40% | 51471 | 6355.75 | 0.48% | | 300425 | 中建环能 | 4.91 | 53.55 | -0.02 | -0.41% | 54494 | 2689.94 | 0.80% | | 000810 | 创维数字 | 11.42 | 130.14 | -0.05 | -0.44% | 86892 | 9978.03 | 0.78% | | 601838 | 成都银行 | 16.35 | 5.21 | -0.08 | -0.49% | 390855 | 64177.37 | 0.92% | | 601811 | 新华文轩 | 13.61 | 10.30 | -0.08 | -0.58% | 29774 | 4055.17 | 0.38% | | 300440 | 运达科技 | 11.90 | 107.07 | -0.07 | -0.58% | 29084 | 3488.45 | 0.66% | | 688506 | 百利天恒 | 359.93 | -174.34 | -2.13 | -0.59% | 10045.15 | 36249.12 | 0.98% | | 002023 | 海特高新 | 13.14 | 76.06 | -0.08 | -0.61% | 284844 | 37655.21 | 3.84% | | 000731 | 四川美丰 | 6.47 | 47.30 | -0.04 | -0.61% | 64248 | 4177.26 | 1.17% | | 601208 | 东材科技 | 19.85 | 88.72 | -0.14 | -0.70% | 521123 | 102751.2 | 5.12% | | 002628 | 成都路桥 | 4.09 | -31.02 | -0.03 | -0.73% | 86088 | 3529.06 | 1.14% | | 002386 | 天原股份 | 5.26 | -20.70 | -0.04 | -0.75% | 163389 | 8658.68 | 1.26% | | 002259 | 升达林业 | 3.82 | 55.37 | -0.03 | -0.78% | 60123 | 2305.72 | 0.80% | | 002357 | 富临运业 | 10.02 | 16.71 | -0.08 | -0.79% | 59003 | 5960.71 | 1.88% | | 920239 | 长虹能源 | 32.51 | 25.62 | -0.26 | -0.79% | 30331 | 9934.887 | 1.69% | | 000586 | 汇源通信 | 13.16 | 316.93 | -0.11 | -0.83% | 51492 | 6871.1 | 2.66% | | 300101 | 振芯科技 | 23.07 | 211.87 | -0.20 | -0.86% | 173554 | 40342.86 | 3.07% | | 002818 | 富森美 | 10.97 | 13.21 | -0.10 | -0.90% | 32710 | 3594.12 | 1.10% | | 688528 | 秦川物联 | 10.36 | -18.67 | -0.11 | -1.05% | 17779.63 | 1863.678 | 1.06% | | 002749 | 国光股份 | 13.80 | 17.15 | -0.15 | -1.08% | 21717 | 3002.27 | 0.48% | | 002268 | 电科网安 | 18.22 | 97.46 | -0.22 | -1.19% | 185881 | 34007.7 | 2.20% | | 301172 | 君逸数码 | 22.51 | 117.68 | -0.29 | -1.27% | 43472 | 9856.56 | 4.40% | | 301336 | 趣睡科技 | 51.62 | 65.48 | -0.67 | -1.28% | 10785 | 5637.21 | 3.54% | | 300696 | 爱乐达 | 26.80 | 194.24 | -0.35 | -1.29% | 99092 | 26858.47 | 3.73% | | 601107 | 四川成渝 | 6.06 | 11.33 | -0.08 | -1.30% | 258042 | 15830.64 | 1.19% | | 301239 | 普瑞眼科 | 31.09 | -45.90 | -0.42 | -1.33% | 27004 | 8411.11 | 1.90% | | 000757 | 浩物股份 | 4.89 | 55.83 | -0.07 | -1.41% | 159716 | 7853.609 | 3.00% | | 000912 | 泸天化 | 4.12 | -809.85 | -0.06 | -1.44% | 103939 | 4315.26 | 0.66% | | 600880 | 博瑞传播 | 5.03 | 381.68 | -0.08 | -1.57% | 253369 | 12824.72 | 2.32% | | 603261 | *ST立航 | 22.50 | -16.79 | -0.36 | -1.57% | 7262 | 1627.12 | 0.94% | | 300504 | 天邑股份 | 14.40 | -32.49 | -0.25 | -1.71% | 47335 | 6898.58 | 2.17% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.07 | -1.99% | 307040 | 10671.8 | 2.86% | | 301515 | 港通医疗 | 19.84 | -125.31 | -0.41 | -2.02% | 17552 | 3525.03 | 2.78% | | 002497 | 雅化集团 | 21.20 | 55.98 | -0.44 | -2.03% | 514309 | 109321.5 | 4.86% | | 600839 | 四川长虹 | 8.92 | 30.13 | -0.20 | -2.19% | 1056068 | 95429.84 | 2.29% | | 300535 | 达威股份 | 17.24 | -123.10 | -0.39 | -2.21% | 30690 | 5389.25 | 4.05% | | 300434 | 金石亚药 | 10.81 | 33.30 | -0.27 | -2.44% | 169711 | 18514.99 | 4.96% | | 002422 | 科伦药业 | 31.15 | 29.89 | -0.84 | -2.63% | 256855 | 80351.07 | 1.97% | | 300937 | 药易购 | 31.18 | -503.04 | -0.86 | -2.68% | 50461 | 15845.51 | 8.27% | | 000790 | 华神科技 | 3.92 | -22.18 | -0.11 | -2.73% | 201013 | 8006.84 | 3.23% | | 002697 | 红旗连锁 | 5.66 | 14.98 | -0.16 | -2.75% | 640118 | 36419.35 | 5.59% | | 002466 | 天齐锂业 | 51.64 | -41.89 | -1.46 | -2.75% | 585150 | 305152.9 | 3.96% | | 300370 | 安控科技 | 2.67 | -33.56 | -0.08 | -2.91% | 243122 | 6530.22 | 1.84% | | 688511 | *ST天微 | 23.69 | 438.82 | -0.81 | -3.31% | 8773.229 | 2107.722 | 0.85% | | 003023 | 彩虹集团 | 23.68 | 30.48 | -0.82 | -3.35% | 74101 | 17935.27 | 7.05% | | 600678 | 四川金顶 | 14.14 | 259.25 | -0.59 | -4.01% | 1724550 | 254024.4 | 49.42% | | 600137 | 浪莎股份 | 18.74 | 66.33 | -0.79 | -4.05% | 69338 | 13593.04 | 7.13% | | 688302 | 海创药业-U | 54.63 | -37.42 | -2.37 | -4.16% | 41474.29 | 23032.04 | 4.19% | | 002240 | 盛新锂能 | 29.99 | -30.09 | -1.98 | -6.19% | 920214 | 284186.3 | 10.62% | | 603327 | 福蓉科技 | 12.75 | 128.53 | -0.94 | -6.87% | 986920 | 127163.3 | 9.89% | | 600828 | 茂业商业 | 6.44 | -148.71 | -0.72 | -10.06% | 1057095 | 69326.52 | 6.11% |
|