中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天原股份(002386)化学原料和化学制品制造业上涨家数:183下跌家数:177平均涨幅:-0.03%平均换手:1.53%总成交额:460.07亿元
更新时间：2026-02-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%249827162.467.39%
300107建新股份9.17443.05+0.49+5.65%65438160940.7218.84%
605183确成股份22.4816.73+1.17+5.49%390398647.280.95%
301555惠柏新材37.1846.52+1.77+5.00%2759510138.265.71%
688157松井股份38.50149.37+1.52+4.11%15266.515776.0360.98%
301292海科新源60.47-74.26+2.25+3.86%10733265118.6212.62%
002246北化股份20.5654.64+0.76+3.84%15106530687.142.75%
301518长华化学46.2166.67+1.66+3.73%2942313327.315.50%
300655晶瑞电材17.76-367.24+0.55+3.20%37608166186.883.53%
688585上纬新材127.70611.88+3.70+2.98%19876.7425430.50.49%
301617博苑股份75.5357.72+2.08+2.83%52953941.091.00%
688353华盛锂电109.86-120.06+2.91+2.72%36014.7839415.52.26%
300535达威股份22.40-159.94+0.58+2.66%131952917.411.69%
603078江化微24.70104.49+0.62+2.57%10589525885.342.75%
002971和远气体32.2294.66+0.77+2.45%203116499.851.26%
002360同德化工5.88-19.49+0.14+2.44%20008411766.526.11%
688378奥来德38.16463.17+0.89+2.39%25765.39722.6221.07%
300192科德教育20.8752.33+0.47+2.30%6106512707.821.88%
300037新宙邦57.4243.66+1.27+2.26%11899968344.642.21%
001358兴欣新材31.1160.25+0.68+2.23%102953183.942.02%
688350富淼科技31.91605.88+0.69+2.21%26086.548199.6621.82%
603650彤程新材58.9863.50+1.26+2.18%8177447798.031.33%
301256华融化学16.1186.29+0.33+2.09%8290313303.031.73%
603026石大胜华67.03-273.42+1.37+2.09%3733525036.921.84%
300437清水源15.00-94.32+0.30+2.04%541068138.423.08%
300200高盟新材12.0637.31+0.24+2.03%8656810403.272.04%
300055万邦达8.59129.60+0.17+2.02%774516622.651.22%
003017大洋生物33.1630.11+0.63+1.94%122054036.061.76%
920159农大科技40.83--+0.77+1.92%92623777.8856.43%
002809红墙股份13.061116.27+0.23+1.79%655558506.5914.71%
920489佳先股份17.18-634.03+0.30+1.78%92311585.8261.06%
300637扬帆新材12.81256.96+0.22+1.75%273373491.491.17%
002407多氟多30.43-147.37+0.52+1.74%335024102107.93.10%
300568星源材质14.47151.11+0.24+1.69%19407727907.821.59%
001207联科科技27.0519.35+0.44+1.65%142993838.440.72%
001333光华股份25.3025.01+0.40+1.61%65651644.341.49%
300741华宝股份19.10-29.52+0.30+1.60%230424393.960.37%
688716中研股份40.11245.77+0.63+1.60%11698.974678.3881.67%
603360百傲化学28.7493.95+0.45+1.59%4697813506.940.67%
600135乐凯胶片9.68-58.67+0.15+1.57%465994498.510.84%
688359三孚新科76.97-306.73+1.17+1.54%7766.845910.3720.79%
688758赛分科技20.2067.91+0.30+1.51%35240.597083.5611.18%
920957汉维科技12.97279.78+0.19+1.49%2353304.12020.55%
920527夜光明18.2652.77+0.26+1.44%2956537.28170.81%
688727恒坤新材55.79248.75+0.79+1.44%17447.029707.4343.47%
301076新瀚新材43.82116.62+0.62+1.44%126515516.241.15%
300740水羊股份24.3762.75+0.34+1.41%8648621024.792.41%
601026道生天合19.8262.09+0.27+1.38%174663452.291.63%
301216万凯新材22.33-100.12+0.30+1.36%399918904.30.73%
301286侨源股份54.61108.52+0.73+1.35%132707232.560.82%
300886华业香料29.4575.67+0.39+1.34%88632604.792.03%
002942新农股份21.9939.54+0.29+1.34%5023211094.733.66%
002802洪汇新材14.0055.77+0.18+1.30%158672202.660.88%
688275万润新能84.05-16.97+1.06+1.28%14876.512485.441.76%
301487盟固利24.28-154.47+0.30+1.25%7488118166.562.74%
603065宿迁联盛9.00103.23+0.11+1.24%359163225.551.83%
002409雅克科技92.4747.89+1.12+1.23%5476850195.711.72%
301429森泰股份21.5649.23+0.26+1.22%70551514.171.60%
300174元力股份16.6324.72+0.20+1.22%383216384.681.06%
002748世龙实业12.7070.71+0.15+1.20%293263723.621.22%
002591恒大高新7.64-84.53+0.09+1.19%582444454.132.61%
301300远翔新材46.5437.72+0.54+1.17%67303115.342.16%
002643万润股份17.2862.31+0.20+1.17%10030217219.291.10%
688129东来技术23.4832.00+0.27+1.16%7630.0791783.0720.63%
300236上海新阳79.6997.15+0.89+1.13%3426327206.571.23%
603810丰山集团16.7196.95+0.18+1.09%85361425.850.52%
603585苏利股份20.6432.20+0.22+1.08%112552310.050.62%
301108洁雅股份32.3669.13+0.34+1.06%56711835.210.87%
688116天奈科技47.6566.24+0.50+1.06%33357.6315865.440.91%
603683晶华新材24.56111.24+0.25+1.03%6784416759.422.36%
688199久日新材27.53-164.93+0.28+1.03%15375.814226.0550.95%
920015锦华新材52.1734.44+0.52+1.01%58023014.6161.54%
300429强力新材15.22-45.32+0.15+1.00%636069623.861.60%
300132青松股份8.1331.46+0.08+0.99%333222701.770.66%
603217元利科技25.4326.12+0.25+0.99%62771590.460.30%
300387富邦科技9.2132.35+0.09+0.99%291502678.361.01%
301349信德新材47.12257.10+0.46+0.99%70003302.381.43%
301059金三江14.3748.17+0.14+0.98%254983651.81.23%
688625呈和科技70.4147.33+0.68+0.98%21625.4715354.921.15%
603822ST嘉澳102.87-31.31+0.99+0.97%23232368.840.30%
002629仁智股份6.25744.12+0.06+0.97%1277848027.53.02%
002632道明光学12.5037.99+0.12+0.97%523156532.920.90%
600610中毅达11.48266.75+0.11+0.97%19169822055.032.70%
603938三孚股份26.53131.18+0.25+0.95%5135113559.821.34%
688602康鹏科技8.55-122.89+0.08+0.94%28874.932466.361.11%
301037保立佳16.26-30.89+0.15+0.93%6136994.540.90%
300082奥克股份9.85-207.52+0.09+0.92%336033306.450.50%
603906龙蟠科技18.25-28.21+0.16+0.88%351546402.870.62%
002037保利联合9.19-2313.19+0.08+0.88%258182372.220.53%
000985大庆华科21.09-879.41+0.18+0.86%74491565.230.57%
603395红四方30.08287.98+0.25+0.84%66561999.41.02%
301065本立科技24.1536.60+0.20+0.84%77551869.160.90%
920866绿亨科技8.5041.04+0.07+0.83%3993338.64360.43%
603948建业股份28.7921.41+0.23+0.81%102592945.480.63%
300343ST联创6.34122.98+0.05+0.79%528583349.80.50%
300054鼎龙股份46.3566.15+0.36+0.78%8573039386.591.16%
002741光华科技21.02-80.56+0.16+0.77%376467902.050.88%
300537广信材料25.30-88.66+0.19+0.76%332498382.5292.19%
603928兴业股份16.0353.87+0.12+0.75%119171905.160.45%
300522世名科技12.49783.97+0.09+0.73%98311226.120.37%
603790雅运股份23.9880.08+0.17+0.71%269706437.821.41%
002666德联集团5.6763.46+0.04+0.71%492682784.830.98%
002917金奥博14.2533.18+0.10+0.71%166582378.560.64%
001218丽臣实业25.9125.22+0.18+0.70%74371922.690.80%
002669康达新材14.41-51.05+0.10+0.70%325474666.131.08%
002584西陇科学8.76-79.80+0.06+0.69%661795802.971.41%
605566福莱蒽特31.34136.50+0.21+0.67%93392932.680.70%
002805丰元股份16.47-7.60+0.11+0.67%235233878.020.84%
301209联合化学102.57192.22+0.68+0.67%83938574.020.88%
002057中钢天源10.9134.74+0.07+0.65%790438544.941.05%
002476宝莫股份6.2754.13+0.04+0.64%566683554.910.93%
301585蓝宇股份31.8450.25+0.20+0.63%3136995.090.46%
301395仁信新材14.5167.35+0.09+0.62%86581257.210.68%
600319亚星化学8.09-21.99+0.05+0.62%151221220.720.39%
301393昊帆生物53.3242.05+0.32+0.60%1751930.180.42%
603010万盛股份11.94203.02+0.07+0.59%432155164.690.73%
300405科隆股份7.07-34.20+0.04+0.57%390462755.591.78%
603722阿科力38.93-130.02+0.22+0.57%2568998.310.27%
301212联盛化学30.07201.08+0.16+0.53%2821845.70.30%
605008长鸿高科13.191106.16+0.07+0.53%5223687.560.08%
603285键邦股份36.0942.88+0.19+0.53%110813971.131.78%
600230沧州大化20.26154.95+0.10+0.50%7664915428.011.85%
002453华软科技6.12-15.55+0.03+0.49%373782286.650.61%
603276恒兴新材18.3793.50+0.09+0.49%71211307.640.94%
688357建龙微纳33.9439.06+0.16+0.47%4244.591429.220.42%
688690纳微科技28.0076.09+0.13+0.47%10017.412790.9870.25%
300121阳谷华泰13.2635.36+0.06+0.45%264003505.070.61%
688356键凯科技98.68157.88+0.44+0.45%2661.732625.9740.44%
920016中草香料20.2876.80+0.09+0.45%2145434.23370.64%
300727润禾材料36.4453.97+0.16+0.44%166406063.241.03%
300243瑞丰高材11.59293.78+0.05+0.43%175142025.060.90%
603639海利尔14.1625.60+0.06+0.43%99011399.540.29%
000953河化股份7.28337.51+0.03+0.41%216781574.790.59%
002758浙农股份10.2912.20+0.04+0.39%261102694.570.50%
301238瑞泰新材20.99290.77+0.08+0.38%241065046.070.33%
002749国光股份13.5016.78+0.05+0.37%6231839.070.14%
301069凯盛新材25.0795.07+0.09+0.36%301967582.990.71%
300856科思股份13.9552.57+0.05+0.36%145602029.530.32%
603062麦加芯彩51.3523.48+0.18+0.35%41592153.551.12%
000691*ST亚太8.60-34.14+0.03+0.35%516094432.251.60%
301100风光股份20.31-66.87+0.07+0.35%4645943.450.53%
688639华恒生物34.8846.59+0.12+0.35%15425.695398.6480.62%
300596利安隆47.4521.59+0.16+0.34%118665609.010.53%
920123芭薇股份15.0436.66+0.05+0.33%2925440.86880.46%
300610晨化股份12.4038.08+0.04+0.32%125631559.30.78%
001231农心科技25.5239.48+0.08+0.31%129423307.882.59%
300109新开源19.2239.00+0.06+0.31%346896704.030.77%
603041美思德13.3577.22+0.04+0.30%82771105.540.45%
002637赞宇科技13.9139.55+0.04+0.29%261573638.090.59%
300834星辉环材25.3074.54+0.07+0.28%78531979.410.41%
301618长联科技51.2196.83+0.14+0.27%19951022.940.60%
300214日科化学7.41-291.61+0.02+0.27%384132860.740.83%
603330天洋新材7.54-16.77+0.02+0.27%238241802.410.55%
605399晨光新材15.13-123.35+0.04+0.27%208363127.440.67%
301149隆华新材12.1938.83+0.03+0.25%469055731.171.80%
603931格林达32.6050.98+0.08+0.25%88612891.590.44%
603605珀莱雅73.4818.43+0.18+0.25%1449210621.790.37%
000881中广核技8.42-24.15+0.02+0.24%529414471.60.59%
300665飞鹿股份8.48-13.31+0.02+0.24%505864307.062.32%
920974凯大催化8.4945.10+0.02+0.24%10529892.03270.82%
603227雪峰科技8.6020.03+0.02+0.23%329952838.910.31%
300955嘉亨家化36.69-66.74+0.08+0.22%76892830.270.76%
603213镇洋发展13.9566.72+0.03+0.22%139021942.610.31%
301220亚香股份37.5632.20+0.08+0.21%36681380.670.47%
300481濮阳惠成17.5134.02+0.03+0.17%258744516.010.89%
000920沃顿科技12.7024.82+0.02+0.16%202392566.520.43%
920519万德股份12.7669.64+0.02+0.16%1617206.39010.26%
603378亚士创能7.10-4.89+0.01+0.14%348062492.90.81%
688571杭华股份7.9429.61+0.01+0.13%12862.981022.7240.30%
603086先达股份8.2321.84+0.01+0.12%196751620.30.45%
920261一诺威16.5221.06+0.02+0.12%61841020.7060.36%
603004鼎龙科技24.8932.95+0.03+0.12%117822925.222.00%
600389江山股份25.7523.20+0.03+0.12%274347050.590.64%
002250联化科技17.9241.73+0.02+0.11%8467115149.40.95%
300019硅宝科技21.3227.19+0.02+0.09%170003619.390.50%
600078澄星股份11.21-73.66+0.01+0.09%9901111131.091.49%
002915中欣氟材23.08-55.76+0.02+0.09%205374747.730.71%
002215诺普信12.0417.99+0.01+0.08%11425113818.091.42%
301092争光股份36.8847.38+0.03+0.08%39661459.580.65%
002919名臣健康26.38-936.38+0.02+0.08%174444609.770.66%
603977国泰集团14.6359.71+0.01+0.07%568208312.920.91%
003002壶化股份27.0029.67+0.01+0.04%83482256.490.46%
301077星华新材30.0134.02+0.01+0.03%69252076.640.73%
000510新金路17.55-106.560.000.00%34653460690.495.71%
600165ST宁科3.86-20.100.000.00%22427868.410.31%
600500中化国际4.50-4.420.000.00%23757610735.520.66%
600249两面针5.91158.010.000.00%351912079.290.64%
002211ST宏达3.60-49.210.000.00%13068470.950.30%
002326永太科技--------------
002440闰土股份14.9558.430.000.00%63302196119.166.69%
002496*ST辉丰1.82-17.190.000.00%883141616.50.79%
002909集泰股份7.445390.900.000.00%379062822.691.00%
920402硅烷科技10.25-67.160.000.00%158391626.5550.58%
920819颖泰生物3.91-12.020.000.00%17523684.85020.14%
301373凌玮科技36.0827.430.000.00%71782586.931.76%
603120肯特催化42.3342.980.000.00%63122665.182.79%
603382海阳科技30.6340.290.000.00%1806553.940.50%
000818航锦科技24.30-15.96-0.01-0.04%36497089096.355.54%
003042中农联合18.11-23.20-0.01-0.06%177473224.421.39%
603823百合花17.1642.62-0.01-0.06%202023479.190.49%
920033康普化学17.0653.18-0.01-0.06%3262556.18430.39%
300848美瑞新材16.9084.78-0.01-0.06%162302745.130.64%
002827高争民爆36.3561.65-0.04-0.11%93363402.160.34%
301118恒光股份26.17-326.23-0.03-0.11%80852118.420.77%
603310巍华新材17.2933.49-0.02-0.12%5439941.420.29%
601065江盐集团8.5118.25-0.01-0.12%221061884.570.53%
688550瑞联新材47.1023.58-0.06-0.13%9515.054471.2050.55%
002094青岛金王7.50136.62-0.01-0.13%1076838094.561.56%
300801泰和科技29.7751.77-0.04-0.13%144324306.331.05%
002096易普力14.1321.04-0.02-0.14%239643381.570.19%
600315上海家化21.19-24.12-0.03-0.14%162333441.210.24%
603681永冠新材20.8726.98-0.03-0.14%195744089.291.02%
001255博菲电气40.43438.16-0.06-0.15%91713700.121.29%
002391长青股份6.30-36.70-0.01-0.16%287301816.130.62%
603879永悦科技6.16-15.70-0.01-0.16%439442710.61.22%
001328登康口腔41.9640.33-0.07-0.17%2071871.20.45%
300487蓝晓科技69.9642.28-0.13-0.19%136069501.130.44%
001369双欣环保14.8832.24-0.03-0.20%250663733.211.25%
301283聚胶股份48.8825.69-0.10-0.20%49802432.531.09%
300072海新能科4.54-40.55-0.01-0.22%837423817.390.36%
601568北元集团4.3383.99-0.01-0.23%1546336665.280.39%
603110东方材料17.06770.94-0.04-0.23%226233892.11.12%
301371敷尔佳25.1127.64-0.06-0.24%65221641.120.84%
300041回天新材12.3944.81-0.03-0.24%433205356.70.80%
601208东材科技28.05124.40-0.07-0.25%20688158050.532.05%
920832齐鲁华信7.41469.05-0.02-0.27%3741277.90430.30%
002125湘潭电化13.7938.04-0.04-0.29%388145358.810.62%
300910瑞丰新材57.9121.51-0.17-0.29%73444252.290.35%
300575中旗股份6.74-20.98-0.02-0.30%536443627.461.57%
002783凯龙股份9.9128.89-0.03-0.30%283932821.170.62%
603968醋化股份16.08-96.17-0.05-0.31%159224255447.79%
300721怡达股份15.97-27.79-0.05-0.31%527238490.323.81%
301665泰禾股份29.7728.70-0.10-0.33%59741775.751.56%
301190善水科技23.6072.50-0.08-0.34%86092043.30.54%
002312川发龙蟒11.7540.71-0.04-0.34%11607713646.730.62%
000990诚志股份8.6690.95-0.03-0.35%898807761.680.74%
603125常青科技20.1954.14-0.07-0.35%6523713309.366.45%
688106金宏气体22.26100.53-0.08-0.36%30831.846822.0320.64%
002004华邦健康5.44-77.41-0.02-0.37%1063125801.120.57%
002054德美化工10.7357.90-0.04-0.37%37750340551.739.82%
603193润本股份23.5231.17-0.09-0.38%50261185.290.49%
301090华润材料7.60-27.18-0.03-0.39%287242183.140.20%
600731湖南海利7.4815.90-0.03-0.40%335142513.330.62%
300957贝泰妮47.5555.93-0.20-0.42%2826613506.10.67%
300684中石科技58.1554.25-0.25-0.43%6615438469.373.24%
003022联泓新科20.5194.94-0.09-0.44%306936296.750.23%
605166聚合顺10.9816.75-0.05-0.45%132321457.40.42%
600800渤海化学4.33-7.13-0.02-0.46%762553319.670.69%
002136安纳达12.83-36.33-0.06-0.47%219042821.091.02%
000565渝三峡Ａ8.38623.87-0.04-0.48%488274110.11.13%
300135宝利国际4.00709.08-0.02-0.50%688242764.350.75%
603630拉芳家化19.93-6315.19-0.10-0.50%114272283.060.51%
600423柳化股份3.84500.50-0.02-0.52%3533913650.44%
002361神剑股份13.18360.56-0.07-0.53%809311.110907810.00%
603155新亚强18.6262.45-0.10-0.53%8926316331.652.83%
002734利民股份19.9922.64-0.11-0.55%8956817832.52.06%
601678滨化股份5.3649.59-0.03-0.56%29762615953.11.46%
002986宇新股份13.42-261.60-0.08-0.59%353504760.141.17%
000707双环科技6.57-45.20-0.04-0.61%314172067.90.68%
603172万丰股份24.4158.17-0.15-0.61%397079849.4717.93%
002497雅化集团27.1871.77-0.17-0.62%16795645494.11.59%
600367红星发展18.8646.30-0.12-0.63%5591610497.691.74%
002588史丹利10.7312.65-0.07-0.65%447724800.310.52%
920471美邦科技16.56-50.87-0.11-0.66%166082764.7923.13%
688269凯立新材41.8248.95-0.28-0.67%6753.1592820.5780.52%
920304迪尔化工13.4137.91-0.09-0.67%146331971.6831.07%
002469三维化学8.9321.45-0.06-0.67%305562733.470.49%
605589圣泉集团31.8025.71-0.22-0.69%5331016946.810.63%
605020永和股份28.6125.46-0.20-0.69%3666710492.340.73%
300641正丹股份19.8610.04-0.14-0.70%260395184.030.50%
300796贝斯美9.68-875.48-0.07-0.72%208712030.50.58%
000731四川美丰6.8550.08-0.05-0.72%303462086.520.55%
000792盐湖股份33.7529.64-0.26-0.76%23827580273.720.45%
000902新洋丰16.8713.43-0.13-0.76%297145005.860.26%
600746江苏索普7.6968.28-0.06-0.77%225651735.870.19%
002753永东股份7.5941.62-0.06-0.78%215961648.270.89%
002226江南化工6.0719.96-0.05-0.82%992966055.990.37%
002513蓝丰生化7.24-18.80-0.06-0.82%444603241.641.54%
688267中触媒28.9424.88-0.24-0.82%8865.452571.9760.50%
300891惠云钛业9.43-197.89-0.08-0.84%283442686.160.85%
000912泸天化4.62-908.13-0.04-0.86%573932657.140.37%
603260合盛硅业48.40-1616.13-0.42-0.86%2214810750.660.19%
300821东岳硅材12.00-497.03-0.11-0.91%657907919.250.55%
603379三美股份68.1623.01-0.63-0.92%4400829796.720.72%
603983丸美生物31.4736.40-0.30-0.94%73252315.760.18%
603181皇马科技16.7821.97-0.16-0.94%496958320.950.84%
600691潞化科技3.11-11.24-0.03-0.96%920282880.780.39%
600378昊华科技36.2332.60-0.35-0.96%225128178.760.21%
600352浙江龙盛16.5525.96-0.16-0.96%43152771593.291.33%
603916苏博特12.8849.29-0.13-1.00%606527843.991.44%
002386天原股份5.89-23.18-0.06-1.01%1097306480.190.84%
600596新安股份12.71-1729.41-0.13-1.01%784349959.760.58%
600714金瑞矿业15.4978.79-0.16-1.02%394466090.981.37%
000635英力特9.61-7.70-0.10-1.03%331093195.721.09%
603255鼎际得32.20-314.09-0.34-1.04%2923945.150.48%
000408藏格矿业84.4338.28-0.90-1.05%4982542089.870.32%
000930中粮科技6.55128.39-0.07-1.06%975076399.320.53%
300398飞凯材料28.9149.43-0.31-1.06%18068052050.243.20%
600623华谊集团9.2731.92-0.10-1.07%681186329.380.36%
600328中盐化工8.974979.68-0.10-1.10%992878905.890.68%
600273嘉化能源11.6615.22-0.13-1.10%822749582.250.61%
002092中泰化学7.17-22.99-0.08-1.10%35888225873.771.39%
600160巨化股份39.3626.84-0.45-1.13%7353028946.830.27%
002170芭田股份13.1114.23-0.15-1.13%14694619286.181.87%
300261雅本化学6.97-32.30-0.08-1.13%827815812.790.88%
000422湖北宜化15.6742.87-0.18-1.14%12197419057.31.15%
603188亚邦股份5.79-14.37-0.07-1.19%1647349624.742.89%
300225*ST金泰4.9384.37-0.06-1.20%537242643.191.14%
600470六国化工6.55-15.49-0.08-1.21%832995484.991.60%
605366宏柏新材8.14-59.28-0.10-1.21%13536710958.662.08%
300804广康生化45.3073.13-0.57-1.24%2673412206.629.72%
600844金煤科技3.09-15.88-0.04-1.28%672752100.370.82%
301036双乐股份33.3645.62-0.44-1.30%133154461.361.89%
600141兴发集团38.2726.62-0.51-1.32%6987226818.330.63%
002895川恒股份38.9318.94-0.52-1.32%2719410613.560.46%
300505川金诺27.6420.53-0.37-1.32%5392114874.982.48%
600223福瑞达7.3234.76-0.10-1.35%676814976.160.67%
688737中自科技27.81-85.10-0.38-1.35%9152.882546.6180.77%
000545金浦钛业2.87-6.71-0.04-1.37%2028575834.342.06%
002109兴化股份4.19-10.83-0.06-1.41%543902297.860.43%
600727鲁北化工7.5859.59-0.11-1.43%686335208.131.30%
002539云图控股14.8822.18-0.22-1.46%5733085390.65%
002258利尔化学16.2227.94-0.24-1.46%604929835.640.76%
002068黑猫股份9.26-51.83-0.14-1.49%567275283.440.77%
000683博源化工8.4229.29-0.13-1.52%12788410827.310.38%
002165红宝丽11.61171.20-0.18-1.53%57979068025.917.97%
002398垒知集团5.7879.29-0.09-1.53%989795775.391.74%
002442龙星科技6.4235.52-0.10-1.53%326522116.840.66%
002545东方铁塔25.9934.92-0.41-1.55%6644217164.330.59%
002145钛能化学5.0244.09-0.08-1.57%30643715405.620.82%
600096云天化36.0811.67-0.58-1.58%12683845769.530.70%
002274华昌化工6.18-344.51-0.10-1.59%894025563.570.95%
002538司尔特6.7226.47-0.11-1.61%824565578.440.97%
603077和邦生物2.41-220.00-0.04-1.63%86906621006.70.98%
300758七彩化学16.8087.35-0.28-1.64%7887113328.042.15%
002648卫星化学22.5512.38-0.38-1.66%23196152125.310.69%
603599广信股份14.6918.44-0.25-1.67%11241716517.971.23%
002408齐翔腾达5.79-53.00-0.10-1.70%1308377589.80.48%
603281江瀚新材32.6526.09-0.58-1.75%101893318.230.27%
301035润丰股份82.1123.09-1.49-1.78%54814489.460.20%
600935华塑股份2.74-29.23-0.05-1.79%1665934602.840.47%
603867新化股份31.6029.66-0.58-1.80%4378914090.842.03%
002319乐通股份14.40-1597.72-0.27-1.84%358205250.861.79%
600618氯碱化工15.1922.14-0.29-1.87%9426314366.141.26%
601216君正集团5.7614.46-0.11-1.87%41010423742.30.49%
000525红太阳6.1288.80-0.12-1.92%26031016093.182.34%
300798锦鸡股份9.45-240.86-0.19-1.97%21811420887.865.72%
600486扬农化工72.0223.70-1.46-1.99%1691212241.40.42%
600075新疆天业6.40166.75-0.15-2.29%16931610905.880.99%
000830鲁西化工17.4922.55-0.41-2.29%10626318662.250.56%
603192汇得科技27.1130.82-0.64-2.31%166384540.891.19%
600426华鲁恒升35.6323.44-0.86-2.36%9255333123.130.44%
000893亚钾国际55.2028.41-1.39-2.46%3525719542.970.43%
300067安诺其5.54-118.51-0.14-2.46%46860026568.15.00%
600955维远股份19.75-51.56-0.50-2.47%238514730.630.43%
000553安道麦A5.86-9.18-0.15-2.50%513413046.630.24%
000301东方盛虹12.66-111.39-0.33-2.54%11351614440.960.17%
600309万华化学85.7024.18-2.30-2.61%144435124339.40.46%
002810山东赫达19.4541.65-0.55-2.75%7864015415.862.43%
600409三友化工7.7570.80-0.22-2.76%16610812909.090.80%
002601龙佰集团21.6140.27-0.65-2.92%8597518698.470.43%
603067振华股份36.3749.85-1.13-3.01%8868432206.921.25%
002470金正大2.13-46.68-0.07-3.18%102673522276.733.12%
300285国瓷材料31.2150.84-1.06-3.28%12673339940.651.51%
000822山东海化6.30-10.67-0.22-3.37%28623818212.133.20%
002759天际股份38.20-15.04-1.36-3.44%763572284673.315.24%
603737三棵树54.8160.79-2.04-3.59%164139086.140.22%
600989宝丰能源23.1115.76-0.88-3.67%31090472535.80.42%
300927江天化学32.5017.25-1.46-4.30%8016225902.895.69%
600722金牛化工8.90121.85-0.41-4.40%49872845008.567.33%
002455百川股份13.45741.97-0.65-4.61%818040.9113127.815.75%
001217华尔泰14.63164.84-0.92-5.92%19358328755.055.89%
600370三房巷2.45-14.40-0.21-7.89%79767820073.962.05%
603980吉华集团7.8994.42-0.75-8.68%62772850703.799.27%

转至天原股份（002386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。