|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)陕西省上涨家数:57下跌家数:24平均涨幅:+0.96%平均换手:1.46%总成交额:184.21亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 3055811 | 45400.66 | 2.02% | | 688167 | 炬光科技 | 290.40 | -468.32 | +19.45 | +7.18% | 87793.66 | 247819.9 | 6.75% | | 688783 | 西安奕材 | 32.98 | -177.16 | +1.53 | +4.86% | 151407.7 | 48772.3 | 5.63% | | 300487 | 蓝晓科技 | 69.70 | 40.06 | +3.00 | +4.50% | 33963 | 23385.19 | 1.10% | | 688269 | 凯立新材 | 31.89 | 30.76 | +1.20 | +3.91% | 8755.148 | 2765.708 | 0.67% | | 688498 | 源杰科技 | 1572.97 | 550.03 | +53.97 | +3.55% | 17830.98 | 275309.4 | 1.45% | | 603139 | 康惠股份 | 36.63 | -13.20 | +1.19 | +3.36% | 14858 | 5421.53 | 1.49% | | 600707 | 彩虹股份 | 9.61 | 600.12 | +0.30 | +3.22% | 894574 | 86633.51 | 2.49% | | 688102 | 斯瑞新材 | 39.27 | 193.71 | +1.18 | +3.10% | 101076.4 | 39420.28 | 1.30% | | 688150 | 莱特光电 | 41.66 | 82.08 | +1.22 | +3.02% | 44668.39 | 18462.53 | 1.11% | | 601179 | 中国西电 | 13.89 | 53.88 | +0.38 | +2.81% | 975759.1 | 134091.3 | 1.90% | | 300831 | ST派瑞 | 15.15 | 81.97 | +0.38 | +2.57% | 30086 | 4488.03 | 1.63% | | 300103 | 达刚控股 | 8.08 | -45.12 | +0.20 | +2.54% | 30296 | 2438.9 | 0.95% | | 001231 | 农心科技 | 20.61 | 30.40 | +0.47 | +2.33% | 6239 | 1269.59 | 1.22% | | 688813 | 泰金新能 | 118.16 | 107.55 | +2.61 | +2.26% | 24917.66 | 29209.02 | 8.28% | | 600455 | 博通股份 | 24.45 | 31.53 | +0.51 | +2.13% | 10640 | 2582.31 | 1.70% | | 688550 | 瑞联新材 | 40.89 | 23.43 | +0.84 | +2.10% | 24550.23 | 9891.814 | 1.39% | | 600706 | 曲江文旅 | 7.87 | -12.02 | +0.16 | +2.08% | 32955 | 2575.16 | 1.30% | | 300164 | 通源石油 | 10.92 | 280.17 | +0.22 | +2.06% | 637071 | 68729.01 | 10.92% | | 302132 | 中航成飞 | 59.18 | 45.59 | +1.18 | +2.03% | 58116 | 33904.59 | 0.99% | | 920576 | 天力复合 | 42.73 | 553.85 | +0.84 | +2.01% | 8539 | 3664.81 | 0.79% | | 300581 | 晨曦航空 | 10.47 | -84.29 | +0.19 | +1.85% | 102645 | 10740.84 | 1.87% | | 301357 | 北方长龙 | 103.84 | 460.00 | +1.85 | +1.81% | 32853 | 34229.79 | 3.45% | | 003009 | 中天火箭 | 50.77 | -105.02 | +0.77 | +1.54% | 11651 | 5873.22 | 0.71% | | 600893 | 航发动力 | 37.42 | 158.48 | +0.54 | +1.46% | 118921 | 44349.56 | 0.45% | | 600248 | 陕建股份 | 2.89 | -784.91 | +0.04 | +1.40% | 192562 | 5581.34 | 0.52% | | 300861 | 美畅股份 | 17.50 | 28.56 | +0.24 | +1.39% | 44266 | 7732.82 | 1.05% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 427892 | 54803.21 | 0.56% | | 001286 | 陕西能源 | 10.67 | 12.53 | +0.13 | +1.23% | 71417 | 7598.86 | 0.53% | | 688285 | 高铁电气 | 7.67 | 49.05 | +0.09 | +1.19% | 11418.81 | 872.0985 | 0.30% | | 301231 | 荣信文化 | 27.42 | -76.35 | +0.32 | +1.18% | 17906 | 4897.14 | 2.74% | | 301306 | 西测测试 | 97.33 | -55.06 | +1.13 | +1.17% | 8949 | 8728.18 | 1.54% | | 300397 | 天和防务 | 11.84 | -103.39 | +0.13 | +1.11% | 155892 | 18384.96 | 3.82% | | 600379 | 宝光股份 | 14.65 | 115.80 | +0.15 | +1.03% | 64808 | 9439.29 | 1.96% | | 001299 | 美能能源 | 9.90 | 30.00 | +0.10 | +1.02% | 10766 | 1061.57 | 0.38% | | 000610 | *ST西旅 | 6.04 | -5.01 | +0.06 | +1.00% | 8284 | 493.3 | 0.35% | | 600217 | 中再资环 | 3.13 | -8.53 | +0.03 | +0.97% | 61390 | 1919.48 | 0.37% | | 301031 | 中熔电气 | 91.65 | 29.23 | +0.85 | +0.94% | 6616 | 6027.46 | 0.58% | | 688719 | 爱科赛博 | 53.00 | -145.27 | +0.48 | +0.91% | 20169.02 | 10709.16 | 2.25% | | 000812 | 陕西金叶 | 3.60 | -11.64 | +0.03 | +0.84% | 52605 | 1883.45 | 0.70% | | 601568 | 北元化工 | 3.67 | 355.63 | +0.03 | +0.82% | 64904 | 2368.46 | 0.16% | | 002109 | ST兴化 | 2.64 | -8.30 | +0.02 | +0.76% | 17837 | 468.02 | 0.14% | | 600343 | 航天动力 | 20.01 | -67.70 | +0.15 | +0.76% | 60923 | 12185.15 | 0.95% | | 000837 | 秦川机床 | 10.63 | 218.95 | +0.07 | +0.66% | 203772 | 22002.21 | 2.02% | | 002864 | 盘龙药业 | 22.53 | 35.49 | +0.13 | +0.58% | 22615 | 5066.08 | 2.29% | | 920640 | 富士达 | 26.70 | 64.26 | +0.14 | +0.53% | 9418 | 2508.957 | 0.52% | | 920599 | 同力股份 | 16.70 | 9.19 | +0.06 | +0.36% | 2866 | 478.0445 | 0.08% | | 000563 | 陕国投A | 2.98 | 10.62 | +0.01 | +0.34% | 203608 | 6031.12 | 0.40% | | 920519 | 万德股份 | 9.90 | 34.38 | +0.03 | +0.30% | 810 | 80.0399 | 0.10% | | 002799 | 环球印务 | 6.81 | -288.41 | +0.02 | +0.29% | 25729 | 1745.56 | 0.80% | | 688281 | 华秦科技 | 48.70 | 57.42 | +0.12 | +0.25% | 10295.41 | 4991.247 | 0.27% | | 301517 | 陕西华达 | 41.10 | -96.54 | +0.10 | +0.24% | 6976 | 2864.89 | 0.71% | | 300775 | 三角防务 | 21.62 | 43.73 | +0.03 | +0.14% | 33222 | 7170.99 | 0.62% | | 601958 | 金钼股份 | 22.64 | 20.79 | +0.03 | +0.13% | 146464 | 33199.4 | 0.45% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 26099 | 2246.05 | 0.40% | | 601369 | 陕鼓动力 | 8.95 | 22.29 | +0.01 | +0.11% | 31538 | 2811.97 | 0.18% | | 000768 | 中航西飞 | 21.44 | 53.77 | +0.01 | +0.05% | 102635 | 21975.44 | 0.37% | | 000561 | 烽火电子 | 7.64 | -22.44 | 0.00 | 0.00% | 28560 | 2171.36 | 0.37% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 29834 | 2078.45 | 0.27% | | 002673 | 西部证券 | 6.62 | 16.94 | -0.01 | -0.15% | 62928 | 4170.4 | 0.14% | | 688101 | 三达膜 | 15.41 | 12.77 | -0.03 | -0.19% | 5834.28 | 898.7944 | 0.18% | | 601225 | 陕西煤业 | 25.31 | 15.18 | -0.06 | -0.24% | 109678 | 27760.67 | 0.11% | | 600928 | 西安银行 | 3.48 | 5.74 | -0.01 | -0.29% | 86503 | 3001.96 | 0.20% | | 605168 | 三人行 | 44.38 | 73.40 | -0.13 | -0.29% | 24304 | 10792.08 | 1.15% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 113065 | 3793.71 | 0.55% | | 000721 | 西安饮食 | 6.56 | -25.73 | -0.02 | -0.30% | 38098 | 2496.48 | 0.74% | | 688122 | 西部超导 | 51.60 | 47.01 | -0.16 | -0.31% | 33822.19 | 17451.47 | 0.52% | | 688334 | 西高院 | 17.84 | 22.40 | -0.06 | -0.34% | 5845.639 | 1041.636 | 0.19% | | 600456 | 宝钛股份 | 27.48 | 34.67 | -0.10 | -0.36% | 16110 | 4434.43 | 0.34% | | 600080 | ST金花 | 4.85 | 99.09 | -0.02 | -0.41% | 8973 | 433.13 | 0.24% | | 688333 | 铂力特 | 109.20 | 127.19 | -0.53 | -0.48% | 36261.91 | 39563.5 | 1.32% | | 688314 | 康拓医疗 | 33.41 | 31.06 | -0.17 | -0.51% | 2685.98 | 901.3348 | 0.33% | | 300140 | 节能环境 | 5.30 | 17.98 | -0.03 | -0.56% | 51081 | 2720.65 | 0.17% | | 600831 | 广电网络 | 3.34 | -1.54 | -0.02 | -0.60% | 58476 | 1961.76 | 0.82% | | 600665 | 天地源 | 3.42 | -2.12 | -0.03 | -0.87% | 52744 | 1805.01 | 0.61% | | 000516 | 国际医学 | 4.26 | -37.39 | -0.04 | -0.93% | 148516 | 6299.03 | 0.67% | | 920564 | 天润科技 | 13.84 | -254.00 | -0.13 | -0.93% | 2418 | 333.8232 | 0.49% | | 301589 | 诺瓦星云 | 141.25 | 22.48 | -1.43 | -1.00% | 1326 | 1873.73 | 0.38% | | 603402 | 陕西旅游 | 61.51 | 20.31 | -0.68 | -1.09% | 5333 | 3291.49 | 2.12% | | 301171 | 易点天下 | 35.99 | 576.31 | -0.41 | -1.13% | 264197 | 96040.56 | 5.26% | | 002149 | 西部材料 | 42.50 | 258.05 | -1.11 | -2.55% | 348810 | 150388.6 | 7.15% | | 605033 | 美邦股份 | 19.00 | 40.39 | -0.59 | -3.01% | 25791 | 4902.33 | 7.63% | | 600302 | ST标准 | 6.91 | -14.96 | -0.29 | -4.03% | 24967 | 1724.56 | 0.72% |
|