|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)陕西省上涨家数:48下跌家数:30平均涨幅:+0.76%平均换手:3.44%总成交额:246.99亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 38.03 | -107.21 | +6.34 | +20.01% | 162628 | 58524.55 | 30.17% | | 601015 | 陕西黑猫 | 4.57 | -7.94 | +0.42 | +10.12% | 854564.9 | 38220.43 | 4.18% | | 001231 | 农心科技 | 23.56 | 36.80 | +2.14 | +9.99% | 28527 | 6357.324 | 5.72% | | 920640 | 富士达 | 29.14 | 100.08 | +2.33 | +8.69% | 83524 | 23468.37 | 4.62% | | 600343 | 航天动力 | 15.07 | -47.28 | +0.73 | +5.09% | 266145 | 39153.81 | 4.17% | | 600831 | ST广网 | 5.24 | -3.53 | +0.20 | +3.97% | 239895 | 12429.67 | 3.37% | | 301357 | 北方长龙 | 140.00 | 1234.05 | +4.98 | +3.69% | 90400 | 129486.3 | 37.98% | | 002109 | 兴化股份 | 3.93 | -16.02 | +0.12 | +3.15% | 282515 | 11059.51 | 2.21% | | 688550 | 瑞联新材 | 48.38 | 26.04 | +1.28 | +2.72% | 25996.44 | 12377.68 | 1.50% | | 688122 | 西部超导 | 71.99 | 46.84 | +1.86 | +2.65% | 289360.7 | 202239.3 | 4.45% | | 605033 | 美邦股份 | 22.42 | 118.55 | +0.52 | +2.37% | 24298 | 5362.311 | 7.19% | | 001286 | 陕西能源 | 9.40 | 12.58 | +0.20 | +2.17% | 219518 | 20523.44 | 2.09% | | 300140 | 节能环境 | 6.13 | 26.64 | +0.13 | +2.17% | 153353 | 9261.722 | 1.50% | | 002799 | 环球印务 | 8.58 | -29.26 | +0.15 | +1.78% | 94819 | 8083.854 | 2.96% | | 601225 | 陕西煤业 | 22.75 | 11.67 | +0.35 | +1.56% | 469475 | 106482 | 0.48% | | 601012 | 隆基绿能 | 19.04 | -24.28 | +0.27 | +1.44% | 1747565 | 327444.7 | 2.31% | | 000563 | 陕国投A | 3.67 | 13.40 | +0.05 | +1.38% | 659909 | 23933.37 | 1.29% | | 688281 | 华秦科技 | 67.74 | 53.68 | +0.91 | +1.36% | 13802.76 | 9161.519 | 0.51% | | 600706 | 曲江文旅 | 10.43 | 63.63 | +0.14 | +1.36% | 106270 | 10984.27 | 4.18% | | 300397 | 天和防务 | 12.17 | -46.49 | +0.16 | +1.33% | 78672 | 9374.585 | 1.94% | | 002267 | 陕天然气 | 8.54 | 14.60 | +0.11 | +1.30% | 180570 | 15356.16 | 1.62% | | 605168 | 三人行 | 30.38 | 46.61 | +0.36 | +1.20% | 24932 | 7509.562 | 1.18% | | 000812 | 陕西金叶 | 4.75 | 968.65 | +0.05 | +1.06% | 141709 | 6669.16 | 1.84% | | 600248 | 陕建股份 | 3.98 | 6.13 | +0.04 | +1.02% | 246364 | 9749.127 | 0.66% | | 001299 | 美能能源 | 12.67 | 30.98 | +0.12 | +0.96% | 29567 | 3732.924 | 4.52% | | 301031 | 中熔电气 | 104.79 | 39.77 | +0.99 | +0.95% | 16387 | 16811.83 | 2.38% | | 688314 | 康拓医疗 | 35.00 | 30.06 | +0.33 | +0.95% | 5436.63 | 1876.537 | 0.67% | | 300775 | 三角防务 | 24.87 | 42.18 | +0.23 | +0.93% | 60735 | 14938.94 | 1.14% | | 000697 | *ST炼石 | 8.68 | -32.98 | +0.08 | +0.93% | 36457 | 3142.08 | 0.62% | | 920576 | 天力复合 | 30.51 | 91.19 | +0.28 | +0.93% | 25903 | 7804.856 | 2.42% | | 002149 | 西部材料 | 17.51 | 69.31 | +0.16 | +0.92% | 89218 | 15405.46 | 1.83% | | 300487 | 蓝晓科技 | 57.99 | 35.57 | +0.49 | +0.85% | 39352 | 22800.6 | 1.28% | | 601958 | 金钼股份 | 14.40 | 15.13 | +0.11 | +0.77% | 213848 | 30330.71 | 0.66% | | 301171 | 易点天下 | 28.44 | 55.13 | +0.18 | +0.64% | 150997 | 42175.72 | 4.04% | | 603139 | 康惠股份 | 22.44 | -18.50 | +0.14 | +0.63% | 12047 | 2680.569 | 1.21% | | 002673 | 西部证券 | 8.48 | 24.70 | +0.05 | +0.59% | 336396 | 28276.51 | 0.82% | | 000721 | 西安饮食 | 8.79 | -41.17 | +0.05 | +0.57% | 134121 | 11745.1 | 2.62% | | 688101 | 三达膜 | 16.29 | 15.49 | +0.09 | +0.56% | 18652.17 | 2999.186 | 0.56% | | 601568 | 北元集团 | 4.00 | 68.06 | +0.02 | +0.50% | 271110 | 10769.01 | 0.68% | | 301589 | 诺瓦星云 | 165.70 | 27.22 | +0.80 | +0.49% | 3726 | 6107.105 | 1.08% | | 302132 | 中航成飞 | 84.98 | -122.29 | +0.41 | +0.48% | 96717 | 81891.09 | 1.65% | | 688150 | 莱特光电 | 25.32 | 50.62 | +0.12 | +0.48% | 39283.05 | 9786.975 | 0.98% | | 000768 | 中航西飞 | 25.65 | 67.61 | +0.12 | +0.47% | 155092 | 39532.61 | 0.56% | | 000610 | 西安旅游 | 12.42 | -11.64 | +0.05 | +0.40% | 79751 | 9848.18 | 3.39% | | 600707 | 彩虹股份 | 5.88 | 27.20 | +0.02 | +0.34% | 150169 | 8767.504 | 0.42% | | 600455 | 博通股份 | 27.76 | 47.08 | +0.09 | +0.33% | 16778 | 4614.637 | 2.69% | | 600928 | 西安银行 | 4.18 | 6.95 | +0.01 | +0.24% | 353702 | 14720.33 | 0.80% | | 000516 | 国际医学 | 4.89 | -44.60 | +0.01 | +0.20% | 100878 | 4914.2 | 0.46% | | 600217 | 中再资环 | 4.31 | -14.15 | 0.00 | 0.00% | 134998 | 5799.492 | 0.81% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 688285 | 高铁电气 | 9.10 | 65.45 | 0.00 | 0.00% | 25648.31 | 2307.162 | 0.68% | | 600456 | 宝钛股份 | 31.85 | 40.15 | -0.03 | -0.09% | 56960 | 17943.24 | 1.19% | | 601369 | 陕鼓动力 | 8.60 | 14.87 | -0.01 | -0.12% | 97890 | 8404.259 | 0.57% | | 600080 | 金花股份 | 7.61 | 39.82 | -0.01 | -0.13% | 38451 | 2918.214 | 1.03% | | 300831 | 派瑞股份 | 14.11 | 112.53 | -0.02 | -0.14% | 31138 | 4355.021 | 1.69% | | 601179 | 中国西电 | 7.02 | 29.84 | -0.01 | -0.14% | 964708 | 66705.32 | 1.88% | | 000561 | 烽火电子 | 10.71 | -43.45 | -0.02 | -0.19% | 128931 | 13625.48 | 2.14% | | 688334 | 西高院 | 20.37 | 24.49 | -0.07 | -0.34% | 50238.87 | 10156 | 3.20% | | 688167 | 炬光科技 | 151.50 | -79.27 | -0.57 | -0.37% | 31693.04 | 47693.48 | 3.53% | | 688719 | 爱科赛博 | 38.62 | 190.91 | -0.16 | -0.41% | 26751.94 | 10118.79 | 2.98% | | 600379 | 宝光股份 | 12.29 | 49.71 | -0.06 | -0.49% | 34954 | 4275.83 | 1.06% | | 920519 | 万德股份 | 13.86 | 79.05 | -0.08 | -0.57% | 7656 | 1049.225 | 1.22% | | 688333 | 铂力特 | 67.75 | 166.89 | -0.49 | -0.72% | 36609.32 | 24580.34 | 1.33% | | 300581 | 晨曦航空 | 16.01 | -235.12 | -0.12 | -0.74% | 141499 | 22573.72 | 2.57% | | 000564 | 供销大集 | 2.65 | -33.54 | -0.02 | -0.75% | 4469989 | 117290.4 | 3.04% | | 688269 | 凯立新材 | 41.48 | 50.65 | -0.32 | -0.77% | 13522.16 | 5559.114 | 1.03% | | 688102 | 斯瑞新材 | 17.32 | 100.66 | -0.14 | -0.80% | 141852.3 | 24029.41 | 1.94% | | 600893 | 航发动力 | 39.12 | 291.82 | -0.39 | -0.99% | 129326 | 50515.17 | 0.49% | | 002864 | 盘龙药业 | 31.30 | 27.55 | -0.39 | -1.23% | 34181 | 10684.79 | 4.61% | | 600665 | 天地源 | 3.63 | -2.81 | -0.05 | -1.36% | 173244 | 6264.853 | 2.00% | | 300861 | 美畅股份 | 15.72 | -231.58 | -0.22 | -1.38% | 79105 | 12338.87 | 1.88% | | 688498 | 源杰科技 | 474.26 | 1387.45 | -7.24 | -1.50% | 44273.18 | 206078 | 7.36% | | 920599 | 同力股份 | 20.16 | 11.41 | -0.34 | -1.66% | 60209 | 12093.57 | 1.73% | | 003009 | 中天火箭 | 47.90 | 2457.15 | -0.89 | -1.82% | 27774 | 13208.77 | 1.79% | | 920564 | 天润科技 | 22.38 | 248.33 | -0.45 | -1.97% | 8548 | 1912.313 | 2.11% | | 000837 | 秦川机床 | 12.98 | 293.11 | -0.29 | -2.19% | 306712 | 39433.8 | 3.04% | | 300103 | 达刚控股 | 7.66 | -20.77 | -0.19 | -2.42% | 133884 | 10178.74 | 4.22% | | 301306 | 西测测试 | 51.10 | -25.44 | -1.47 | -2.80% | 21915 | 11163.04 | 3.76% | | 301517 | 陕西华达 | 41.33 | -3504.25 | -1.47 | -3.43% | 42705 | 17430.9 | 4.35% | | 300164 | 通源石油 | 6.35 | 62.73 | -0.48 | -7.03% | 1665739 | 106018.4 | 28.56% | | 600984 | 建设机械 | 4.20 | -5.20 | -0.40 | -8.70% | 1957141 | 84336.52 | 15.57% |
|