|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:121下跌家数:232平均涨幅:-0.47%平均换手:4.08%总成交额:1862.96亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 388900 | 61987.6 | 4.38% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 66181 | 6988.7 | 2.09% | | 920368 | 连城数控 | 69.00 | 275.75 | +4.96 | +7.75% | 251949 | 165065.4 | 11.28% | | 600487 | 亨通光电 | 41.51 | 36.18 | +2.82 | +7.29% | 1822560 | 741432.6 | 7.45% | | 605288 | 凯迪股份 | 143.00 | 227.98 | +8.50 | +6.32% | 11728 | 16278.4 | 1.67% | | 605555 | 德昌股份 | 19.20 | 34.27 | +1.09 | +6.02% | 234024 | 44637.53 | 4.83% | | 601126 | 四方股份 | 38.68 | 39.77 | +1.97 | +5.37% | 308216 | 118355.5 | 3.74% | | 301008 | 宏昌科技 | 36.45 | 140.68 | +1.85 | +5.35% | 54561 | 19676.97 | 4.71% | | 002491 | 通鼎互联 | 10.00 | 3285.84 | +0.49 | +5.15% | 2381316 | 235965.7 | 20.24% | | 300913 | 兆龙互连 | 54.71 | 93.13 | +2.58 | +4.95% | 124751 | 68129.97 | 4.88% | | 600522 | 中天科技 | 24.34 | 28.99 | +0.88 | +3.75% | 1958170 | 471639.3 | 5.74% | | 301266 | 宇邦新材 | 51.33 | 125.62 | +1.78 | +3.59% | 87444 | 43817.53 | 8.38% | | 603303 | 得邦照明 | 15.24 | 25.40 | +0.48 | +3.25% | 36015 | 5459.99 | 0.76% | | 003021 | 兆威机电 | 125.56 | 122.28 | +3.84 | +3.15% | 68082 | 84951.38 | 3.28% | | 688345 | 博力威 | 37.82 | -148.96 | +1.13 | +3.08% | 15368.82 | 5770.256 | 1.54% | | 603381 | 永臻股份 | 27.18 | 70.17 | +0.79 | +2.99% | 196749 | 54140.47 | 13.84% | | 002028 | 思源电气 | 208.00 | 59.17 | +6.00 | +2.97% | 97552 | 200181.6 | 1.60% | | 600885 | 宏发股份 | 30.47 | 25.75 | +0.87 | +2.94% | 220631 | 66656.93 | 1.43% | | 000586 | 汇源通信 | 15.65 | 376.89 | +0.44 | +2.89% | 162656 | 25563.91 | 8.41% | | 001326 | 联域股份 | 63.66 | 173.82 | +1.73 | +2.79% | 30644 | 19254.19 | 12.71% | | 603701 | 德宏股份 | 21.45 | 131.96 | +0.55 | +2.63% | 44993 | 9576.72 | 1.72% | | 603331 | 百达精工 | 18.35 | 52.01 | +0.47 | +2.63% | 456132 | 83793.98 | 22.56% | | 300403 | 汉宇集团 | 14.14 | 37.98 | +0.36 | +2.61% | 220693 | 31190.49 | 5.17% | | 603551 | 奥普科技 | 12.23 | 15.94 | +0.31 | +2.60% | 74227 | 9040.03 | 1.95% | | 300808 | 久量股份 | 33.66 | -105.10 | +0.78 | +2.37% | 51270 | 16927.01 | 4.31% | | 600105 | 永鼎股份 | 28.58 | 125.40 | +0.65 | +2.33% | 2027222 | 574303.8 | 13.87% | | 002576 | 通达动力 | 18.60 | 36.25 | +0.41 | +2.25% | 73052 | 13544.41 | 4.51% | | 605117 | 德业股份 | 95.22 | 28.21 | +2.08 | +2.23% | 102768 | 97766.55 | 1.13% | | 300153 | 科泰电源 | 34.07 | 226.47 | +0.70 | +2.10% | 163235 | 55337.58 | 5.13% | | 300660 | 江苏雷利 | 53.68 | 75.39 | +1.07 | +2.03% | 93992 | 50336.36 | 2.10% | | 603366 | 日出东方 | 10.08 | 45.09 | +0.20 | +2.02% | 331071 | 33147.72 | 4.07% | | 300124 | 汇川技术 | 78.37 | 40.91 | +1.52 | +1.98% | 323531 | 252297.8 | 1.35% | | 300407 | 凯发电气 | 13.65 | 45.33 | +0.25 | +1.87% | 118094 | 16035.13 | 4.58% | | 600312 | 平高电气 | 21.83 | 25.79 | +0.39 | +1.82% | 237537 | 51640.55 | 1.75% | | 300499 | 高澜股份 | 29.19 | 5704.38 | +0.52 | +1.81% | 248801 | 73680.02 | 9.17% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 516078 | 69335.77 | 6.80% | | 603583 | 捷昌驱动 | 37.42 | 39.14 | +0.63 | +1.71% | 49793 | 18568.38 | 1.30% | | 002364 | 中恒电气 | 31.95 | 187.13 | +0.52 | +1.65% | 248136 | 79229.55 | 4.45% | | 600580 | 卧龙电驱 | 44.29 | 71.09 | +0.70 | +1.61% | 503737 | 222146.5 | 3.23% | | 002270 | 华明装备 | 31.59 | 40.36 | +0.46 | +1.48% | 120601 | 37457.08 | 1.35% | | 600651 | 飞乐音响 | 8.27 | 417.63 | +0.12 | +1.47% | 266029 | 21922.72 | 1.06% | | 300911 | 亿田智能 | 37.54 | -93.90 | +0.54 | +1.46% | 33848 | 12842.9 | 1.98% | | 300274 | 阳光电源 | 155.49 | 21.04 | +2.18 | +1.42% | 638156 | 1001151 | 4.01% | | 603679 | 华体科技 | 16.35 | -29.59 | +0.22 | +1.36% | 50961 | 8312.23 | 3.05% | | 600577 | 精达股份 | 14.27 | 51.40 | +0.19 | +1.35% | 699888.9 | 99582.87 | 3.26% | | 300272 | 开能健康 | 7.58 | 48.91 | +0.10 | +1.34% | 120089 | 9142.8 | 2.59% | | 000333 | 美的集团 | 80.19 | 13.63 | +1.03 | +1.30% | 306184 | 244213 | 0.45% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.43 | +1.27% | 24853 | 8488.529 | 1.54% | | 002865 | 钧达股份 | 98.31 | -51.59 | +1.16 | +1.19% | 246735 | 238894.9 | 10.97% | | 300484 | 蓝海华腾 | 19.77 | 75.73 | +0.21 | +1.07% | 58587 | 11550.26 | 3.52% | | 603728 | 鸣志电器 | 71.92 | 374.36 | +0.75 | +1.05% | 56581 | 40620.51 | 1.35% | | 300222 | 科大智能 | 11.96 | 83.58 | +0.12 | +1.01% | 170349 | 20248.43 | 2.69% | | 301362 | 民爆光电 | 92.88 | 50.21 | +0.88 | +0.96% | 97141 | 90570.83 | 32.74% | | 301291 | 明阳电气 | 46.68 | 20.99 | +0.44 | +0.95% | 79453 | 36990.52 | 4.93% | | 603109 | 神驰机电 | 26.22 | 24.01 | +0.24 | +0.92% | 16986 | 4434.91 | 0.81% | | 300032 | 金龙机电 | 5.55 | -142.78 | +0.05 | +0.91% | 246889 | 13716.02 | 3.07% | | 688717 | 艾罗能源 | 93.99 | 77.73 | +0.83 | +0.89% | 39414.72 | 37456.98 | 3.98% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.12 | +0.88% | 27878 | 3829.12 | 1.05% | | 301031 | 中熔电气 | 143.90 | 45.78 | +1.20 | +0.84% | 18491 | 26597.48 | 2.69% | | 600690 | 海尔智家 | 26.15 | 11.70 | +0.19 | +0.73% | 281849 | 73392.71 | 0.45% | | 600590 | 泰豪科技 | 12.77 | -14.68 | +0.09 | +0.71% | 1049074 | 132728.9 | 12.44% | | 300889 | 爱克股份 | 24.25 | -78.74 | +0.17 | +0.71% | 57408 | 13885.51 | 3.92% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 133814 | 17418.32 | 1.25% | | 300632 | 光莆股份 | 14.06 | 173.71 | +0.09 | +0.64% | 70771 | 9998 | 3.20% | | 603215 | 比依股份 | 20.51 | 35.02 | +0.13 | +0.64% | 18701 | 3819.97 | 1.00% | | 300207 | 欣旺达 | 25.35 | 28.19 | +0.16 | +0.64% | 619613 | 157597.7 | 3.62% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 47734 | 11533.76 | 0.52% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 621534 | 62216.17 | 8.47% | | 603861 | 白云电器 | 16.71 | 40.95 | +0.10 | +0.60% | 251135 | 41730.22 | 4.75% | | 301155 | 海力风电 | 72.37 | 48.27 | +0.43 | +0.60% | 26864 | 19381.97 | 2.18% | | 000400 | 许继电气 | 30.43 | 27.59 | +0.18 | +0.60% | 211240 | 64078.96 | 2.09% | | 002276 | 万马股份 | 17.31 | 35.14 | +0.09 | +0.52% | 358243 | 62293.84 | 3.56% | | 600212 | 绿能慧充 | 7.79 | 178.77 | +0.04 | +0.52% | 96339 | 7529.28 | 1.81% | | 002922 | 伊戈尔 | 42.94 | 69.69 | +0.22 | +0.51% | 123656 | 52987.56 | 3.31% | | 000651 | 格力电器 | 38.80 | 6.86 | +0.18 | +0.47% | 232275 | 89871.85 | 0.42% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | +0.05 | +0.46% | 109884 | 11949.96 | 0.64% | | 000521 | 长虹美菱 | 6.69 | 10.48 | +0.03 | +0.45% | 102150 | 6825.23 | 1.17% | | 002823 | 凯中精密 | 16.03 | 22.57 | +0.07 | +0.44% | 44890 | 7213.41 | 2.05% | | 301012 | 扬电科技 | 28.39 | 108.74 | +0.12 | +0.42% | 74247 | 21191.06 | 3.77% | | 002801 | 微光股份 | 35.00 | 28.78 | +0.14 | +0.40% | 13554 | 4750.98 | 1.17% | | 301525 | 儒竞科技 | 85.03 | 52.24 | +0.34 | +0.40% | 11789 | 10072.49 | 5.00% | | 301502 | 华阳智能 | 47.52 | 82.08 | +0.18 | +0.38% | 7313 | 3483.39 | 3.10% | | 688169 | 石头科技 | 152.29 | 25.59 | +0.55 | +0.36% | 25036.92 | 38114.37 | 0.97% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.02 | +0.36% | 120054 | 6807.77 | 1.67% | | 000533 | 顺钠股份 | 11.54 | 77.19 | +0.04 | +0.35% | 1210899 | 139463.9 | 17.68% | | 002056 | 横店东磁 | 20.44 | 14.13 | +0.07 | +0.34% | 167443 | 34163.48 | 1.03% | | 301386 | 未来电器 | 27.12 | 39.16 | +0.09 | +0.33% | 35575 | 9640.19 | 8.29% | | 920037 | 广信科技 | 80.63 | 41.19 | +0.26 | +0.32% | 14649 | 11750.75 | 4.95% | | 603312 | 西典新能 | 46.70 | 25.70 | +0.15 | +0.32% | 10130 | 4725.94 | 1.99% | | 920100 | 三协电机 | 65.90 | 80.75 | +0.20 | +0.30% | 8383 | 5532.49 | 4.90% | | 002527 | 新时达 | 16.71 | -45.90 | +0.05 | +0.30% | 137520 | 22926 | 2.60% | | 603530 | 神马电力 | 47.61 | 55.23 | +0.14 | +0.29% | 30573 | 14471.67 | 0.72% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.01 | +0.29% | 3755308 | 130086.3 | 16.17% | | 603868 | 飞科电器 | 38.68 | 37.41 | +0.11 | +0.29% | 9747 | 3770.72 | 0.22% | | 600478 | 科力远 | 7.07 | 62.23 | +0.02 | +0.28% | 264242 | 18577.43 | 1.59% | | 002249 | 大洋电机 | 10.93 | 25.37 | +0.03 | +0.28% | 519085 | 56712.84 | 2.80% | | 603677 | 奇精机械 | 18.45 | 51.95 | +0.05 | +0.27% | 14747 | 2721.41 | 0.77% | | 603350 | 安乃达 | 38.36 | 36.92 | +0.10 | +0.26% | 6827 | 2620.69 | 1.55% | | 600261 | 阳光照明 | 3.87 | 28.71 | +0.01 | +0.26% | 275479 | 10671.1 | 2.06% | | 300018 | 中元股份 | 12.32 | 48.60 | +0.03 | +0.24% | 101720 | 12582.25 | 2.26% | | 603829 | 洛凯股份 | 26.12 | 42.81 | +0.06 | +0.23% | 134277 | 34938.1 | 7.21% | | 603486 | 科沃斯 | 71.86 | 25.86 | +0.16 | +0.22% | 38248 | 27469.94 | 0.67% | | 002543 | 万和电气 | 9.44 | 10.28 | +0.02 | +0.21% | 38322 | 3623.45 | 0.58% | | 301226 | 祥明智能 | 31.54 | 120.22 | +0.06 | +0.19% | 11393 | 3592.37 | 1.05% | | 002959 | 小熊电器 | 44.95 | 20.00 | +0.08 | +0.18% | 10274 | 4607.46 | 0.68% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.01 | +0.16% | 99157 | 6368.37 | 0.81% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.01 | +0.16% | 73215 | 4707.97 | 1.91% | | 603050 | 科林电气 | 20.61 | 33.76 | +0.03 | +0.15% | 29627 | 6092.08 | 0.73% | | 300670 | 大烨智能 | 7.09 | -34.99 | +0.01 | +0.14% | 64874 | 4607.68 | 2.89% | | 603370 | 华新精科 | 49.97 | 49.23 | +0.07 | +0.14% | 13004 | 6473.88 | 3.79% | | 688567 | 孚能科技 | 14.70 | -43.42 | +0.02 | +0.14% | 78712.68 | 11560.52 | 0.64% | | 603063 | 禾望电气 | 29.81 | 26.17 | +0.04 | +0.13% | 81795 | 24413.53 | 1.79% | | 300105 | 龙源技术 | 7.54 | 48.84 | +0.01 | +0.13% | 76543 | 5784.52 | 1.48% | | 600336 | 澳柯玛 | 7.93 | -104.75 | +0.01 | +0.13% | 79098 | 6249.89 | 0.99% | | 300283 | 温州宏丰 | 8.30 | -83.59 | +0.01 | +0.12% | 151458 | 12606.73 | 4.12% | | 002245 | 蔚蓝锂芯 | 16.80 | 26.96 | +0.02 | +0.12% | 207430 | 34851.26 | 1.91% | | 603515 | 欧普照明 | 19.55 | 16.93 | +0.02 | +0.10% | 12873 | 2513.29 | 0.17% | | 603028 | 赛福天 | 10.12 | -18.15 | +0.01 | +0.10% | 57662 | 5826.67 | 2.03% | | 002892 | 科力尔 | 12.66 | 271.72 | +0.01 | +0.08% | 65624 | 8307.409 | 1.36% | | 002580 | 圣阳股份 | 13.18 | 30.04 | +0.01 | +0.08% | 104850 | 13905.43 | 2.32% | | 688517 | 金冠电气 | 18.07 | 29.37 | +0.01 | +0.06% | 31104.24 | 5639.749 | 2.28% | | 600517 | 国网英大 | 6.67 | 16.20 | 0.00 | 0.00% | 314349 | 20952.66 | 0.55% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 194591 | 4248.28 | 1.87% | | 002168 | *ST惠程 | 4.07 | -29.11 | 0.00 | 0.00% | 38470 | 1567.88 | 0.49% | | 002335 | 科华数据 | 59.48 | 72.71 | 0.00 | 0.00% | 197366 | 118774.1 | 4.34% | | 002350 | 北京科锐 | 9.68 | 79.20 | 0.00 | 0.00% | 139363 | 13503.4 | 2.63% | | 300125 | *ST聆达 | 7.81 | -10.24 | 0.00 | 0.00% | 61141 | 4862.66 | 1.69% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 128443 | 9130.25 | 2.91% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 93797 | 9438.97 | 0.87% | | 603195 | 公牛集团 | 43.26 | 19.61 | 0.00 | 0.00% | 19328 | 8352.22 | 0.11% | | 301023 | 奕帆传动 | 47.25 | 45.73 | -0.02 | -0.04% | 24053 | 11374.79 | 5.75% | | 605196 | 华通线缆 | 44.68 | 76.40 | -0.02 | -0.04% | 86773 | 39471.51 | 1.72% | | 688681 | 科汇股份 | 19.88 | 41.34 | -0.01 | -0.05% | 14501.47 | 2884.418 | 1.39% | | 688339 | 亿华通-U | 31.77 | -14.99 | -0.02 | -0.06% | 54705.53 | 17343.87 | 2.79% | | 002184 | 海得控制 | 13.24 | -42.67 | -0.01 | -0.08% | 41234 | 5469.89 | 1.72% | | 605277 | 新亚电子 | 25.13 | 38.69 | -0.02 | -0.08% | 106564 | 26882.69 | 3.35% | | 688793 | 倍轻松 | 23.16 | -29.07 | -0.02 | -0.09% | 14446.47 | 3369.085 | 1.68% | | 002242 | 九阳股份 | 10.67 | 55.06 | -0.01 | -0.09% | 42856 | 4569.02 | 0.56% | | 301310 | 鑫宏业 | 39.27 | 46.76 | -0.05 | -0.13% | 11332 | 4462.28 | 2.26% | | 300693 | 盛弘股份 | 38.18 | 27.45 | -0.05 | -0.13% | 42287 | 16224.92 | 1.57% | | 001387 | 雪祺电气 | 15.09 | 29.41 | -0.02 | -0.13% | 22850 | 3452.68 | 2.01% | | 002705 | 新宝股份 | 14.37 | 10.52 | -0.02 | -0.14% | 52752 | 7581.98 | 0.65% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 212616 | 14857.84 | 1.89% | | 002346 | 柘中股份 | 20.32 | 15.66 | -0.03 | -0.15% | 25541 | 5185.96 | 0.65% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 19314 | 2527.87 | 1.19% | | 603819 | 神力股份 | 12.77 | 105.62 | -0.02 | -0.16% | 23097 | 2953.85 | 1.06% | | 603097 | 江苏华辰 | 35.82 | 58.43 | -0.06 | -0.17% | 42875 | 15411.76 | 2.68% | | 688819 | 天能股份 | 34.66 | 23.23 | -0.06 | -0.17% | 14186.69 | 4920.234 | 0.15% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 30634 | 3475.14 | 0.97% | | 002706 | 良信股份 | 10.68 | 39.24 | -0.02 | -0.19% | 191289 | 20490.24 | 2.09% | | 301327 | 华宝新能 | 57.89 | 45.35 | -0.11 | -0.19% | 24017 | 14058.54 | 3.15% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | -0.13 | -0.19% | 12003 | 8179.72 | 1.51% | | 300247 | 融捷健康 | 5.10 | 53.29 | -0.01 | -0.20% | 152019 | 7772.351 | 1.89% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.01 | -0.22% | 183588 | 8400.4 | 2.23% | | 300713 | 英可瑞 | 17.93 | -33.67 | -0.04 | -0.22% | 19280 | 3473.53 | 2.23% | | 600241 | 时代万恒 | 8.74 | 1140.23 | -0.02 | -0.23% | 39927 | 3492.03 | 1.36% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 6318 | 1090.224 | 0.79% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 178887 | 22507.8 | 1.77% | | 301609 | 山大电力 | 47.78 | 58.60 | -0.12 | -0.25% | 19155 | 9185.68 | 5.23% | | 603070 | 万控智造 | 14.81 | 64.21 | -0.04 | -0.27% | 25047 | 3717.28 | 0.63% | | 003023 | 彩虹集团 | 23.90 | 30.76 | -0.07 | -0.29% | 17164 | 4114.58 | 1.63% | | 600192 | 长城电工 | 9.52 | -15.91 | -0.03 | -0.31% | 70426 | 6712.55 | 1.59% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.02 | -0.32% | 78007 | 4908.02 | 1.00% | | 300217 | 东方电热 | 6.26 | 49.05 | -0.02 | -0.32% | 950598 | 59838.28 | 7.75% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 254383 | 7836.1 | 1.88% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.03 | -0.33% | 175697 | 16301.84 | 3.21% | | 301418 | 协昌科技 | 39.77 | 186.70 | -0.13 | -0.33% | 6169 | 2465.46 | 2.10% | | 002546 | 新联电子 | 9.08 | 10.83 | -0.03 | -0.33% | 393523 | 35722.25 | 4.91% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.01 | -0.34% | 72875 | 2140.11 | 0.42% | | 002533 | 金杯电工 | 14.17 | 17.16 | -0.05 | -0.35% | 125065 | 17726.36 | 1.96% | | 603897 | 长城科技 | 26.70 | 21.03 | -0.10 | -0.37% | 19513 | 5225.14 | 0.95% | | 600520 | 三佳科技 | 28.25 | 493.67 | -0.11 | -0.39% | 34830 | 9889.97 | 2.20% | | 601877 | 正泰电器 | 30.56 | 14.42 | -0.12 | -0.39% | 161595 | 49513.13 | 0.75% | | 301361 | 众智科技 | 37.37 | 44.00 | -0.15 | -0.40% | 17936 | 6737.85 | 5.89% | | 300252 | 金信诺 | 14.86 | 663.42 | -0.06 | -0.40% | 234171 | 35143.06 | 4.19% | | 600468 | 百利电气 | 7.37 | -61.84 | -0.03 | -0.41% | 199078 | 14699.04 | 1.83% | | 301187 | 欧圣电气 | 24.52 | 31.37 | -0.10 | -0.41% | 10996 | 2706.86 | 0.43% | | 300035 | 中科电气 | 20.81 | 27.37 | -0.09 | -0.43% | 97625 | 20349.62 | 1.67% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 671912 | 30806.67 | 8.11% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 12579 | 1660.433 | 1.64% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 5195 | 511.442 | 0.34% | | 603488 | 展鹏科技 | 9.69 | -92.02 | -0.05 | -0.51% | 72398 | 7012.1 | 2.48% | | 300001 | 特锐德 | 27.01 | 24.67 | -0.14 | -0.52% | 126364 | 34201.9 | 1.22% | | 000049 | 德赛电池 | 26.16 | 24.10 | -0.14 | -0.53% | 37274 | 9797.471 | 0.97% | | 603075 | 热威股份 | 23.81 | 30.21 | -0.13 | -0.54% | 12125 | 2898.06 | 2.94% | | 002112 | 三变科技 | 25.16 | 89.77 | -0.14 | -0.55% | 767726 | 195008.8 | 29.29% | | 300068 | 南都电源 | 15.28 | -6.99 | -0.09 | -0.59% | 197879 | 30483.49 | 2.32% | | 605378 | 野马电池 | 21.73 | 62.71 | -0.13 | -0.59% | 13715 | 2988.05 | 0.52% | | 603344 | 星德胜 | 31.05 | 31.14 | -0.19 | -0.61% | 15818 | 4921.51 | 2.93% | | 300069 | 金利华电 | 19.44 | 97.93 | -0.12 | -0.61% | 46346 | 9086.631 | 3.96% | | 688395 | 正弦电气 | 27.01 | 63.77 | -0.17 | -0.63% | 8442.84 | 2284.1 | 0.97% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.06 | -0.65% | 234602 | 21540.56 | 1.38% | | 301668 | 昊创瑞通 | 52.26 | 51.17 | -0.35 | -0.67% | 8617 | 4502.38 | 3.74% | | 001382 | 新亚电缆 | 20.67 | 69.96 | -0.14 | -0.67% | 20178 | 4184.02 | 3.25% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 43351 | 8646.311 | 1.18% | | 301320 | 豪江智能 | 18.42 | 161.22 | -0.13 | -0.70% | 16801 | 3112.88 | 2.46% | | 688779 | 五矿新能 | 9.90 | -53.77 | -0.07 | -0.70% | 232498.2 | 23067.78 | 1.21% | | 002882 | 金龙羽 | 31.45 | 114.77 | -0.23 | -0.73% | 28219 | 8885.09 | 1.14% | | 002090 | 金智科技 | 12.28 | 59.86 | -0.09 | -0.73% | 90779 | 11218.14 | 2.29% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | -0.14 | -0.74% | 174453.9 | 33203.26 | 1.54% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.10 | -0.75% | 5254 | 695.4068 | 1.48% | | 301359 | 东南电子 | 21.80 | 62.22 | -0.17 | -0.77% | 14864 | 3254.58 | 2.17% | | 600847 | 万里股份 | 14.05 | -45.24 | -0.11 | -0.78% | 23705 | 3358.29 | 1.55% | | 002724 | 海洋王 | 7.53 | -40.30 | -0.06 | -0.79% | 109483 | 8279.04 | 1.93% | | 920718 | 合肥高科 | 14.95 | 20.94 | -0.12 | -0.80% | 6592 | 986.2235 | 1.54% | | 920239 | 长虹能源 | 32.24 | 25.41 | -0.26 | -0.80% | 13183 | 4254.383 | 0.73% | | 300833 | 浩洋股份 | 45.35 | 32.30 | -0.37 | -0.81% | 5713 | 2598.86 | 0.70% | | 688226 | 威腾电气 | 38.86 | -14596.38 | -0.32 | -0.82% | 19794.13 | 7700.444 | 1.05% | | 600089 | 特变电工 | 27.84 | 26.44 | -0.23 | -0.82% | 1364762 | 379902.6 | 2.70% | | 605066 | 天正电气 | 8.39 | 34.51 | -0.07 | -0.83% | 104222 | 8780.44 | 2.07% | | 002851 | 麦格米特 | 117.91 | 288.58 | -0.99 | -0.83% | 105101 | 123913.3 | 2.29% | | 603988 | 中电电机 | 29.50 | 163.23 | -0.25 | -0.84% | 54827 | 16338.33 | 2.33% | | 688778 | 厦钨新能 | 83.32 | 55.70 | -0.71 | -0.84% | 27624.42 | 23029.55 | 0.55% | | 688719 | 爱科赛博 | 46.18 | -796.02 | -0.40 | -0.86% | 13449.99 | 6279.333 | 1.50% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.09 | -0.86% | 20640 | 2141.698 | 1.42% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.07 | -0.86% | 50494 | 4093.98 | 0.81% | | 002074 | 国轩高科 | 36.84 | 20.08 | -0.32 | -0.86% | 217062 | 80239.55 | 1.25% | | 600869 | 远东股份 | 12.54 | -544.84 | -0.11 | -0.87% | 925084 | 116592.9 | 4.17% | | 002227 | 奥特迅 | 10.14 | -31.82 | -0.09 | -0.88% | 55558 | 5690.92 | 2.26% | | 600550 | 保变电气 | 15.58 | 181.75 | -0.14 | -0.89% | 808603.1 | 125598.6 | 4.39% | | 301332 | 德尔玛 | 9.92 | 36.01 | -0.09 | -0.90% | 36513 | 3645.32 | 1.38% | | 603606 | 东方电缆 | 57.01 | 39.60 | -0.52 | -0.90% | 60476 | 34525.79 | 0.88% | | 300894 | 火星人 | 11.94 | -21.83 | -0.11 | -0.91% | 44227 | 5287.13 | 1.50% | | 600379 | 宝光股份 | 12.88 | 60.08 | -0.12 | -0.92% | 39940 | 5179.85 | 1.21% | | 601311 | 骆驼股份 | 9.57 | 15.06 | -0.09 | -0.93% | 126386 | 12135.85 | 1.08% | | 002860 | 星帅尔 | 14.43 | 29.59 | -0.14 | -0.96% | 160960 | 23307.89 | 4.60% | | 601616 | 广电电气 | 5.15 | 229.95 | -0.05 | -0.96% | 386663 | 19876.28 | 4.53% | | 300341 | 麦克奥迪 | 17.43 | 49.20 | -0.17 | -0.97% | 99663 | 17415.35 | 1.93% | | 002508 | 老板电器 | 21.50 | 13.26 | -0.21 | -0.97% | 53856 | 11559.68 | 0.58% | | 688411 | 海博思创 | 221.12 | 41.61 | -2.16 | -0.97% | 24567.58 | 54874.32 | 1.85% | | 600973 | 宝胜股份 | 7.15 | -36.95 | -0.07 | -0.97% | 243215 | 17450.16 | 1.77% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 211117 | 19442.83 | 1.98% | | 605336 | 帅丰电器 | 15.17 | 145.14 | -0.15 | -0.98% | 22099 | 3363.48 | 1.20% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 22141 | 1941.267 | 1.89% | | 301439 | 泓淋电力 | 16.44 | 31.81 | -0.17 | -1.02% | 54600 | 9007.95 | 2.98% | | 002879 | 长缆科技 | 22.15 | 81.46 | -0.23 | -1.03% | 58283 | 12953.85 | 4.38% | | 600416 | 湘电股份 | 14.40 | 75.43 | -0.15 | -1.03% | 189725 | 27430.91 | 1.43% | | 300750 | 宁德时代 | 364.97 | 26.12 | -3.85 | -1.04% | 185635 | 679802 | 0.44% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | -0.28 | -1.06% | 9102 | 2376.126 | 1.13% | | 301210 | 金杨精密 | 39.69 | 85.30 | -0.43 | -1.07% | 48342 | 19450.6 | 11.12% | | 002452 | 长高电新 | 10.01 | 22.68 | -0.11 | -1.09% | 176790 | 17726.58 | 3.43% | | 002927 | 泰永长征 | 19.03 | 250.89 | -0.21 | -1.09% | 39887 | 7626.53 | 1.81% | | 000922 | 佳电股份 | 14.39 | 40.66 | -0.16 | -1.10% | 100551 | 14483.46 | 1.71% | | 300569 | 天能重工 | 6.23 | -34.78 | -0.07 | -1.11% | 150450 | 9418.13 | 1.48% | | 600537 | 亿晶光电 | 3.54 | -2.42 | -0.04 | -1.12% | 1640728 | 58896.2 | 13.86% | | 301121 | 紫建电子 | 40.22 | 103.58 | -0.46 | -1.13% | 11632 | 4712.61 | 2.30% | | 301295 | 美硕科技 | 33.91 | 163.25 | -0.39 | -1.14% | 14810 | 5026.9 | 5.04% | | 300423 | 昇辉科技 | 9.56 | -36.65 | -0.11 | -1.14% | 302540 | 29024.28 | 9.08% | | 300530 | 领湃科技 | 28.47 | -13.40 | -0.33 | -1.15% | 13939 | 3982.17 | 0.88% | | 605365 | 立达信 | 20.30 | 38.27 | -0.24 | -1.17% | 37751 | 7694.129 | 0.75% | | 301590 | 优优绿能 | 196.65 | 44.50 | -2.35 | -1.18% | 2508 | 4963.24 | 2.92% | | 920062 | 科润智控 | 11.62 | 59.51 | -0.14 | -1.19% | 62335 | 7179.637 | 4.67% | | 600983 | 惠而浦 | 12.42 | 20.45 | -0.15 | -1.19% | 65811 | 8164.271 | 0.86% | | 600438 | 通威股份 | 18.85 | -10.18 | -0.23 | -1.21% | 493639 | 93406.95 | 1.10% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.15 | -1.22% | 44686 | 5427.07 | 1.63% | | 603219 | 富佳股份 | 18.50 | 67.67 | -0.23 | -1.23% | 40608 | 7557.52 | 0.72% | | 002560 | 通达股份 | 10.32 | 63.49 | -0.13 | -1.24% | 181308 | 18782.55 | 4.00% | | 300080 | 易成新能 | 5.41 | -19.32 | -0.07 | -1.28% | 425501 | 23155.21 | 2.27% | | 300014 | 亿纬锂能 | 63.37 | 35.50 | -0.82 | -1.28% | 263991 | 168232.5 | 1.32% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.09 | -1.28% | 224327 | 15572.37 | 4.34% | | 688349 | 三一重能 | 27.00 | 26.51 | -0.36 | -1.32% | 32932.15 | 8890.749 | 0.28% | | 300141 | 和顺电气 | 15.42 | -87.92 | -0.21 | -1.34% | 80894 | 12560.69 | 3.18% | | 300409 | 道氏技术 | 28.55 | 52.52 | -0.39 | -1.35% | 259690 | 74517.05 | 3.78% | | 002606 | 大连电瓷 | 11.60 | 29.79 | -0.16 | -1.36% | 241228 | 28090.31 | 5.73% | | 301082 | 久盛电气 | 18.85 | -183.83 | -0.26 | -1.36% | 36807 | 6986.88 | 1.76% | | 300491 | 通合科技 | 27.51 | 205.82 | -0.38 | -1.36% | 45749 | 12703.44 | 2.93% | | 301658 | 首航新能 | 33.20 | 88.14 | -0.46 | -1.37% | 47666 | 15990.07 | 11.56% | | 603045 | 福达合金 | 27.50 | 62.53 | -0.40 | -1.43% | 40129 | 11073.45 | 2.96% | | 920770 | 艾能聚 | 19.59 | 58.41 | -0.29 | -1.46% | 72960 | 14205 | 8.91% | | 301168 | 通灵股份 | 43.68 | 115.77 | -0.65 | -1.47% | 14774 | 6440.67 | 1.55% | | 688390 | 固德威 | 78.81 | 1796.95 | -1.19 | -1.49% | 49385.51 | 39348.5 | 2.03% | | 601179 | 中国西电 | 14.50 | 61.63 | -0.22 | -1.49% | 1242991 | 180504.6 | 2.42% | | 603507 | 振江股份 | 31.18 | 101.03 | -0.48 | -1.52% | 102303 | 32144.91 | 5.63% | | 603031 | 安孚科技 | 58.48 | 78.26 | -0.92 | -1.55% | 133473 | 80137.93 | 6.32% | | 688676 | 金盘科技 | 92.80 | 65.02 | -1.47 | -1.56% | 90420.3 | 84679.61 | 1.97% | | 688063 | 派能科技 | 61.74 | 293.64 | -0.99 | -1.58% | 36370.62 | 22574.63 | 1.48% | | 603015 | 弘讯科技 | 14.94 | 130.08 | -0.24 | -1.58% | 68043 | 10194.52 | 1.68% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 179275.6 | 15215.74 | 3.19% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 27131 | 4948.828 | 3.55% | | 002677 | 浙江美大 | 9.05 | 268.92 | -0.15 | -1.63% | 97827 | 8885.07 | 1.83% | | 603685 | 晨丰科技 | 24.32 | 258.18 | -0.41 | -1.66% | 45067 | 11075.76 | 2.24% | | 002617 | 露笑科技 | 8.86 | 63.07 | -0.15 | -1.66% | 695668.9 | 61978.54 | 3.68% | | 605222 | 起帆电缆 | 20.88 | 57.96 | -0.36 | -1.69% | 36142 | 7617.74 | 0.88% | | 600152 | 维科技术 | 8.05 | -48.08 | -0.14 | -1.71% | 163906 | 13313.5 | 3.10% | | 300769 | 德方纳米 | 40.69 | -10.75 | -0.71 | -1.71% | 65956 | 27069.94 | 2.62% | | 688303 | 大全能源 | 24.15 | -19.24 | -0.43 | -1.75% | 101508.9 | 24682.24 | 0.47% | | 920237 | 力佳科技 | 24.13 | 38.22 | -0.43 | -1.75% | 7951 | 1925.005 | 0.94% | | 688663 | 新风光 | 55.83 | 59.64 | -1.02 | -1.79% | 19486.23 | 10966.96 | 1.38% | | 603703 | 盛洋科技 | 14.68 | -166.48 | -0.27 | -1.81% | 121027 | 17877.38 | 2.92% | | 002459 | 晶澳科技 | 12.48 | -5.35 | -0.23 | -1.81% | 772156.9 | 97094.24 | 2.34% | | 688032 | 禾迈股份 | 109.52 | 344.09 | -2.02 | -1.81% | 11337.25 | 12475.56 | 0.91% | | 600732 | 爱旭股份 | 14.76 | -10.35 | -0.28 | -1.86% | 927751.1 | 137444.4 | 5.13% | | 002451 | 摩恩电气 | 10.31 | 344.92 | -0.20 | -1.90% | 149520 | 15463.91 | 3.40% | | 601012 | 隆基绿能 | 18.81 | -25.84 | -0.37 | -1.93% | 2262494 | 428047.7 | 2.99% | | 001259 | 利仁科技 | 33.48 | 503.04 | -0.67 | -1.96% | 13010 | 4415.21 | 2.74% | | 920682 | 球冠电缆 | 9.48 | 24.53 | -0.19 | -1.96% | 47394 | 4523.218 | 2.52% | | 300626 | 华瑞股份 | 19.26 | -557.07 | -0.39 | -1.98% | 106656 | 20927.3 | 5.93% | | 002518 | 科士达 | 52.09 | 62.77 | -1.06 | -1.99% | 134022 | 69595.77 | 2.37% | | 301278 | 快可电子 | 39.19 | 117.27 | -0.80 | -2.00% | 39345 | 15523.99 | 7.65% | | 603489 | 八方股份 | 29.33 | 86.57 | -0.60 | -2.00% | 26456 | 7791.01 | 1.13% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 377513 | 11150.64 | 3.81% | | 300438 | 鹏辉能源 | 47.23 | -119.82 | -0.97 | -2.01% | 191179 | 91049.57 | 4.73% | | 603016 | 新宏泰 | 34.70 | 77.59 | -0.72 | -2.03% | 30127 | 10558.58 | 2.03% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.18 | -2.04% | 258340 | 22434.96 | 5.64% | | 002953 | 日丰股份 | 12.82 | 36.27 | -0.27 | -2.06% | 91101 | 11745.58 | 4.28% | | 300376 | 易事特 | 6.64 | 199.60 | -0.14 | -2.06% | 215585 | 14392.21 | 0.93% | | 002756 | 永兴材料 | 47.70 | 42.56 | -1.01 | -2.07% | 102030 | 48850.37 | 2.62% | | 300129 | 泰胜风能 | 13.59 | 60.45 | -0.29 | -2.09% | 437672 | 59421.26 | 6.09% | | 920018 | 宏远股份 | 33.20 | 42.63 | -0.71 | -2.09% | 41271 | 13784.57 | 9.33% | | 002300 | 太阳电缆 | 9.16 | 82.04 | -0.20 | -2.14% | 287505 | 26445.86 | 3.98% | | 300919 | 中伟新材 | 50.66 | 42.04 | -1.14 | -2.20% | 73714 | 37518.23 | 0.81% | | 002290 | 禾盛新材 | 57.78 | 91.79 | -1.33 | -2.25% | 38778 | 22419.88 | 1.57% | | 300265 | 通光线缆 | 16.90 | 292.49 | -0.39 | -2.26% | 804312 | 136934.5 | 17.21% | | 603579 | 荣泰健康 | 24.72 | 31.01 | -0.58 | -2.29% | 37018 | 9240.369 | 1.84% | | 688148 | 芳源股份 | 8.48 | -10.09 | -0.20 | -2.30% | 114938.8 | 9917.702 | 2.25% | | 002738 | 中矿资源 | 81.75 | 141.97 | -1.96 | -2.34% | 204068 | 166077.1 | 2.87% | | 688330 | 宏力达 | 47.42 | 30.35 | -1.14 | -2.35% | 43996.89 | 20978.39 | 3.14% | | 002531 | 天顺风能 | 9.15 | -940.14 | -0.22 | -2.35% | 505322 | 46220.96 | 2.83% | | 300932 | 三友联众 | 13.71 | 58.71 | -0.33 | -2.35% | 109946 | 15192.17 | 4.82% | | 300827 | 上能电气 | 35.99 | 46.83 | -0.87 | -2.36% | 139976 | 50591.79 | 3.63% | | 301120 | 新特电气 | 20.47 | -343.30 | -0.50 | -2.38% | 146036 | 30107.22 | 6.68% | | 002339 | 积成电子 | 12.64 | 137.31 | -0.31 | -2.39% | 652664 | 83534.72 | 13.63% | | 300093 | *ST金刚 | 18.32 | -11.70 | -0.45 | -2.40% | 24586 | 4540.16 | 0.88% | | 688611 | 杭州柯林 | 59.71 | 222.27 | -1.50 | -2.45% | 13243.62 | 7890.152 | 0.86% | | 688005 | 容百科技 | 31.42 | -930.84 | -0.80 | -2.48% | 216405.6 | 68724.15 | 3.03% | | 300490 | 华自科技 | 16.88 | -15.29 | -0.43 | -2.48% | 301605 | 51560.72 | 7.67% | | 002358 | 森源电气 | 7.70 | 70.31 | -0.20 | -2.53% | 732839.1 | 56690.03 | 7.88% | | 300279 | 和晶科技 | 9.23 | 69.58 | -0.24 | -2.53% | 305045 | 28288.08 | 6.26% | | 920252 | 天宏锂电 | 29.54 | 306.07 | -0.78 | -2.57% | 21496 | 6400.702 | 3.15% | | 603355 | 莱克电气 | 31.55 | 18.60 | -0.84 | -2.59% | 27492 | 8743.33 | 0.48% | | 300820 | 英杰电气 | 57.45 | 60.03 | -1.53 | -2.59% | 57174 | 32867.64 | 5.12% | | 300444 | 双杰电气 | 14.85 | 132.26 | -0.41 | -2.69% | 701060 | 104772.8 | 11.28% | | 688472 | 阿特斯 | 15.27 | 43.41 | -0.45 | -2.86% | 559379.4 | 86232.93 | 4.15% | | 688408 | 中信博 | 48.15 | 32.39 | -1.43 | -2.88% | 48637.14 | 23619.65 | 2.22% | | 002498 | 汉缆股份 | 5.72 | 34.77 | -0.17 | -2.89% | 1055097 | 60709.06 | 3.17% | | 603618 | 杭电股份 | 14.64 | -49.97 | -0.44 | -2.92% | 1894725 | 273408.2 | 27.41% | | 688599 | 天合光能 | 20.51 | -7.07 | -0.63 | -2.98% | 682695.8 | 140889.5 | 2.91% | | 301636 | 泽润新能 | 104.60 | 78.84 | -3.28 | -3.04% | 67966 | 70018.87 | 42.57% | | 300447 | 全信股份 | 20.82 | -696.20 | -0.66 | -3.07% | 161406 | 33714.83 | 8.01% | | 300763 | 锦浪科技 | 79.02 | 35.43 | -2.52 | -3.09% | 121740 | 97190.63 | 3.79% | | 920627 | 力王股份 | 23.04 | 76.42 | -0.74 | -3.11% | 17897 | 4160.014 | 3.83% | | 300617 | 安靠智电 | 48.24 | 65.96 | -1.58 | -3.17% | 100242 | 48790.51 | 7.22% | | 002129 | TCL中环 | 11.30 | -4.79 | -0.38 | -3.25% | 4804043 | 554814.4 | 11.89% | | 688348 | 昱能科技 | 54.55 | 149.39 | -1.84 | -3.26% | 31529.05 | 17469.04 | 2.02% | | 300427 | 红相股份 | 14.15 | -30.15 | -0.48 | -3.28% | 502917 | 71176.02 | 10.00% | | 301388 | 欣灵电气 | 34.80 | 158.22 | -1.20 | -3.33% | 42880 | 15009.37 | 15.67% | | 300724 | 捷佳伟创 | 129.98 | 13.20 | -4.65 | -3.45% | 259521 | 339519.6 | 9.02% | | 301222 | 浙江恒威 | 35.10 | 33.93 | -1.35 | -3.70% | 56115 | 19802.29 | 7.03% | | 920046 | 亿能电力 | 27.00 | 207.85 | -1.08 | -3.85% | 96862 | 26301.96 | 15.12% | | 300342 | 天银机电 | 48.33 | 345.85 | -1.96 | -3.90% | 455832 | 220732.4 | 10.88% | | 920985 | 海泰新能 | 8.73 | -11.79 | -0.37 | -4.07% | 112943 | 9915.7 | 5.15% | | 002218 | 拓日新能 | 7.60 | -83.17 | -0.36 | -4.52% | 3862298 | 301425.9 | 27.74% | | 688429 | 时创能源 | 17.01 | -17.44 | -0.87 | -4.87% | 93398.91 | 16170.16 | 7.79% | | 688223 | 晶科能源 | 8.12 | -16.13 | -0.42 | -4.92% | 4282466 | 352571.5 | 4.28% | | 603398 | *ST沐邦 | 9.22 | -3.34 | -0.49 | -5.05% | 148941 | 13863.67 | 3.43% | | 688785 | 恒运昌 | 335.10 | 178.69 | -18.99 | -5.36% | 21938.25 | 74478.73 | 17.24% | | 300118 | 东方日升 | 21.50 | -8.72 | -1.37 | -5.99% | 1631582 | 358280.4 | 17.60% | | 920167 | 同享科技 | 22.54 | -163.98 | -1.53 | -6.36% | 145552 | 32747.57 | 22.27% | | 001208 | 华菱线缆 | 23.30 | 129.37 | -1.66 | -6.65% | 482127 | 114258.6 | 18.30% | | 300593 | 新雷能 | 29.15 | -34.91 | -2.17 | -6.93% | 335125 | 98787.08 | 7.48% | | 600481 | 双良节能 | 10.38 | -14.54 | -0.82 | -7.32% | 2445685 | 256109.2 | 13.05% | | 002471 | 中超控股 | 9.87 | -341.43 | -0.88 | -8.19% | 4371426 | 447759.3 | 32.56% |
|