|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:205下跌家数:147平均涨幅:+0.32%平均换手:3.58%总成交额:1320.28亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301668 | 昊创瑞通 | 69.30 | 63.69 | +8.30 | +13.61% | 151025 | 98307.41 | 65.53% | | 000070 | 特发信息 | 10.41 | -23.77 | +0.95 | +10.04% | 508222 | 52185.86 | 5.72% | | 002290 | 禾盛新材 | 43.00 | 79.83 | +3.91 | +10.00% | 156683 | 64741.38 | 6.33% | | 002733 | 雄韬股份 | 22.02 | 73.34 | +2.00 | +9.99% | 342516 | 71110.68 | 9.29% | | 300407 | 凯发电气 | 11.96 | 39.49 | +1.03 | +9.42% | 403885 | 49605.48 | 16.75% | | 688611 | 杭州柯林 | 40.90 | 106.64 | +3.17 | +8.40% | 32168.13 | 13051.76 | 2.10% | | 300062 | 中能电气 | 6.21 | -50.73 | +0.45 | +7.81% | 826942 | 50843.88 | 21.42% | | 300889 | 爱克股份 | 22.32 | -77.77 | +1.58 | +7.62% | 123665 | 26773.44 | 8.45% | | 600478 | 科力远 | 6.40 | 95.58 | +0.38 | +6.31% | 908752.9 | 57018.73 | 5.46% | | 301386 | 未来电器 | 26.33 | 38.02 | +1.56 | +6.30% | 110635 | 28359.03 | 25.78% | | 301609 | 山大电力 | 51.51 | 62.12 | +2.53 | +5.17% | 56465 | 28576.18 | 16.25% | | 300932 | 三友联众 | 12.39 | 60.45 | +0.57 | +4.82% | 220858 | 26962.64 | 9.69% | | 003023 | 彩虹集团 | 25.17 | 29.63 | +1.12 | +4.66% | 156032 | 38590.68 | 14.85% | | 605117 | 德业股份 | 76.88 | 21.49 | +3.39 | +4.61% | 180923 | 136128.8 | 1.99% | | 002168 | *ST惠程 | 4.19 | -29.39 | +0.18 | +4.49% | 134567 | 5585.192 | 1.72% | | 605196 | 华通线缆 | 27.37 | 53.34 | +1.09 | +4.15% | 132750 | 36183.63 | 2.63% | | 301168 | 通灵股份 | 41.00 | 125.25 | +1.56 | +3.96% | 24780 | 9914.219 | 2.60% | | 605365 | 立达信 | 16.65 | 24.74 | +0.63 | +3.93% | 123094 | 20184.77 | 2.45% | | 300438 | 鹏辉能源 | 34.22 | -45.05 | +1.29 | +3.92% | 297683 | 99562.11 | 7.37% | | 002270 | 华明装备 | 24.12 | 32.35 | +0.85 | +3.65% | 150662 | 35484.85 | 1.68% | | 600416 | 湘电股份 | 14.53 | 79.24 | +0.51 | +3.64% | 337920 | 47948.62 | 2.55% | | 603050 | 科林电气 | 19.58 | 40.15 | +0.67 | +3.54% | 154027 | 30303.15 | 3.82% | | 002738 | 中矿资源 | 49.95 | 96.59 | +1.65 | +3.42% | 231692 | 114011.9 | 3.26% | | 688663 | 新风光 | 40.85 | 37.10 | +1.32 | +3.34% | 34744.8 | 13938.08 | 2.46% | | 002882 | 金龙羽 | 30.28 | 106.35 | +0.94 | +3.20% | 110164 | 33032.97 | 4.46% | | 300125 | *ST聆达 | 9.76 | -5.14 | +0.28 | +2.95% | 112806 | 10746.01 | 4.25% | | 002756 | 永兴材料 | 38.88 | 31.02 | +1.11 | +2.94% | 156732 | 60514.07 | 4.03% | | 688330 | 宏力达 | 36.25 | 22.54 | +1.03 | +2.92% | 31799.06 | 11249.56 | 2.27% | | 300808 | 久量股份 | 29.95 | -111.29 | +0.85 | +2.92% | 30341 | 8950.392 | 2.55% | | 300274 | 阳光电源 | 153.52 | 23.04 | +4.20 | +2.81% | 566897 | 857259.4 | 3.57% | | 688339 | 亿华通-U | 27.70 | -13.41 | +0.75 | +2.78% | 90938.26 | 24463.29 | 4.64% | | 603312 | 西典新能 | 47.45 | 27.59 | +1.27 | +2.75% | 18991 | 8800.474 | 3.73% | | 603016 | 新宏泰 | 25.86 | 56.96 | +0.69 | +2.74% | 19082 | 4880.857 | 1.29% | | 002056 | 横店东磁 | 20.88 | 15.38 | +0.54 | +2.65% | 445189 | 91964.05 | 2.74% | | 001382 | 新亚电缆 | 21.69 | 66.37 | +0.54 | +2.55% | 65487 | 14074.03 | 10.56% | | 601311 | 骆驼股份 | 10.76 | 15.17 | +0.26 | +2.48% | 333415 | 35069.4 | 2.84% | | 688148 | 芳源股份 | 7.28 | -8.66 | +0.17 | +2.39% | 477266.2 | 34467.7 | 9.35% | | 300341 | 麦克奥迪 | 17.58 | 51.75 | +0.38 | +2.21% | 84964 | 14819.44 | 1.65% | | 002638 | 勤上股份 | 2.82 | -15.89 | +0.06 | +2.17% | 343064 | 9500.367 | 2.55% | | 300625 | 三雄极光 | 12.35 | -196.78 | +0.26 | +2.15% | 32823 | 4014.143 | 2.03% | | 605222 | 起帆电缆 | 19.24 | 70.93 | +0.39 | +2.07% | 41219 | 7833.042 | 1.00% | | 002546 | 新联电子 | 6.92 | 8.26 | +0.14 | +2.06% | 1571588 | 109206.5 | 19.61% | | 300340 | 科恒股份 | 13.47 | -16.29 | +0.27 | +2.05% | 85988 | 11378.97 | 3.14% | | 603515 | 欧普照明 | 18.06 | 15.14 | +0.36 | +2.03% | 21254 | 3803.511 | 0.29% | | 002076 | *ST星光 | 2.02 | -64.69 | +0.04 | +2.02% | 801538 | 15991.34 | 7.69% | | 301291 | 明阳电气 | 50.53 | 21.83 | +0.99 | +2.00% | 93689 | 46759.24 | 5.80% | | 301361 | 众智科技 | 32.34 | 40.83 | +0.63 | +1.99% | 13977 | 4462.274 | 4.81% | | 000586 | 汇源通信 | 14.25 | 534.53 | +0.26 | +1.86% | 103240 | 14599.63 | 5.34% | | 603355 | 莱克电气 | 24.67 | 13.40 | +0.45 | +1.86% | 130048 | 31584.06 | 2.27% | | 603370 | 华新精科 | 51.58 | 54.74 | +0.93 | +1.84% | 36111 | 18433.55 | 10.53% | | 301155 | 海力风电 | 93.99 | 124.87 | +1.69 | +1.83% | 30020 | 27703.38 | 2.43% | | 603606 | 东方电缆 | 67.30 | 55.30 | +1.20 | +1.82% | 77417 | 51050.02 | 1.13% | | 600438 | 通威股份 | 22.87 | -11.61 | +0.40 | +1.78% | 761180 | 170607.1 | 1.69% | | 002350 | 北京科锐 | 7.60 | 60.57 | +0.13 | +1.74% | 137088 | 10307.46 | 2.58% | | 688390 | 固德威 | 53.16 | -236.47 | +0.90 | +1.72% | 58368.56 | 30369.18 | 2.40% | | 603075 | 热威股份 | 22.51 | 28.33 | +0.38 | +1.72% | 12829 | 2854.595 | 3.11% | | 300207 | 欣旺达 | 30.26 | 37.26 | +0.51 | +1.71% | 553690 | 164641.7 | 3.23% | | 001259 | 利仁科技 | 27.44 | -6536.50 | +0.46 | +1.70% | 14978 | 4077.729 | 3.15% | | 300217 | 东方电热 | 5.40 | 40.71 | +0.09 | +1.69% | 479362 | 25777.93 | 3.91% | | 600973 | 宝胜股份 | 5.53 | -30.09 | +0.09 | +1.65% | 407160 | 22112.54 | 2.97% | | 002668 | TCL智家 | 9.90 | 9.77 | +0.16 | +1.64% | 135255 | 13257.88 | 1.25% | | 600468 | 百利电气 | 6.91 | -64.10 | +0.11 | +1.62% | 777612.9 | 52638.12 | 7.15% | | 301222 | 浙江恒威 | 30.17 | 29.12 | +0.48 | +1.62% | 14539 | 4334.931 | 1.82% | | 603303 | 得邦照明 | 13.91 | 21.24 | +0.22 | +1.61% | 22773 | 3134.819 | 0.48% | | 301278 | 快可电子 | 35.66 | 106.71 | +0.56 | +1.60% | 18004 | 6370.077 | 4.00% | | 001208 | 华菱线缆 | 12.28 | 70.03 | +0.19 | +1.57% | 102787 | 12419.62 | 3.90% | | 688779 | 五矿新能 | 7.14 | -29.40 | +0.11 | +1.56% | 311710.2 | 21857.52 | 1.62% | | 688599 | 天合光能 | 17.71 | -5.60 | +0.27 | +1.55% | 330078.7 | 57314.46 | 1.51% | | 000049 | 德赛电池 | 27.06 | 25.83 | +0.41 | +1.54% | 78785 | 20921.52 | 2.05% | | 300129 | 泰胜风能 | 8.06 | 43.94 | +0.12 | +1.51% | 312745 | 24921.69 | 4.84% | | 300569 | 天能重工 | 6.72 | -26.71 | +0.10 | +1.51% | 486612 | 32187.27 | 4.77% | | 603097 | 江苏华辰 | 23.78 | 39.52 | +0.34 | +1.45% | 25475 | 5983.946 | 1.59% | | 601012 | 隆基绿能 | 19.04 | -24.28 | +0.27 | +1.44% | 1747565 | 327444.7 | 2.31% | | 603070 | 万控智造 | 13.76 | 52.20 | +0.19 | +1.40% | 19109 | 2597.61 | 0.48% | | 300919 | 中伟股份 | 43.14 | 30.30 | +0.59 | +1.39% | 101915 | 43158.04 | 1.12% | | 000333 | 美的集团 | 74.89 | 13.15 | +1.01 | +1.37% | 347633 | 258823.7 | 0.50% | | 002560 | 通达股份 | 8.39 | 87.19 | +0.11 | +1.33% | 434787 | 36024.98 | 9.60% | | 920239 | 长虹能源 | 35.09 | 28.77 | +0.45 | +1.30% | 18105 | 6266.989 | 1.01% | | 300105 | 龙源技术 | 7.86 | 49.71 | +0.10 | +1.29% | 169033 | 13164.95 | 3.28% | | 688819 | 天能股份 | 30.01 | 23.74 | +0.38 | +1.28% | 22875.29 | 6771.413 | 0.24% | | 002576 | 通达动力 | 18.34 | 39.35 | +0.23 | +1.27% | 57489 | 10429.65 | 3.55% | | 300317 | 珈伟新能 | 4.12 | -13.79 | +0.05 | +1.23% | 226619 | 9251.306 | 2.73% | | 002580 | 圣阳股份 | 13.38 | 27.63 | +0.16 | +1.21% | 93558 | 12409.17 | 2.07% | | 603701 | 德宏股份 | 20.00 | 129.19 | +0.23 | +1.16% | 22185 | 4392.45 | 0.85% | | 002527 | 新时达 | 17.90 | -44.38 | +0.20 | +1.13% | 224298 | 39842.88 | 4.24% | | 300014 | 亿纬锂能 | 78.49 | 45.31 | +0.87 | +1.12% | 466815 | 361150.3 | 2.51% | | 002218 | 拓日新能 | 3.64 | -71.70 | +0.04 | +1.11% | 197328 | 7075.209 | 1.42% | | 001387 | 雪祺电气 | 13.98 | 26.09 | +0.15 | +1.08% | 23953 | 3320.569 | 2.10% | | 002498 | 汉缆股份 | 3.74 | 22.18 | +0.04 | +1.08% | 323893 | 11989.62 | 0.97% | | 688567 | 孚能科技 | 17.21 | -69.26 | +0.18 | +1.06% | 146612.5 | 24839.36 | 1.20% | | 603685 | 晨丰科技 | 19.20 | 261.96 | +0.20 | +1.05% | 42842 | 8136.888 | 2.28% | | 605336 | 帅丰电器 | 15.61 | 122.35 | +0.16 | +1.04% | 29830 | 4642.716 | 1.63% | | 000922 | 佳电股份 | 12.99 | 42.25 | +0.13 | +1.01% | 212966 | 27391.05 | 3.63% | | 002309 | 中利集团 | 3.03 | -9.30 | +0.03 | +1.00% | 127391 | 3821.152 | 1.05% | | 300617 | 安靠智电 | 35.18 | 41.29 | +0.34 | +0.98% | 32669 | 11349 | 2.32% | | 301502 | 华阳智能 | 48.77 | 92.38 | +0.47 | +0.97% | 4832 | 2318.946 | 2.05% | | 920339 | 恒太照明 | 10.40 | 37.50 | +0.10 | +0.97% | 8927 | 922.0937 | 0.59% | | 002677 | 浙江美大 | 7.29 | 187.13 | +0.07 | +0.97% | 57031 | 4129.625 | 1.07% | | 300750 | 宁德时代 | 376.45 | 26.93 | +3.59 | +0.96% | 239981 | 898262.8 | 0.56% | | 301031 | 中熔电气 | 104.79 | 39.77 | +0.99 | +0.95% | 16387 | 16811.83 | 2.38% | | 301320 | 豪江智能 | 18.13 | 80.06 | +0.17 | +0.95% | 26711 | 4800.471 | 3.92% | | 600241 | 时代万恒 | 8.56 | 178.81 | +0.08 | +0.94% | 53965 | 4588.844 | 1.83% | | 688472 | 阿特斯 | 12.00 | 25.45 | +0.11 | +0.93% | 586575.4 | 68712.64 | 4.21% | | 301295 | 美硕科技 | 28.69 | 117.80 | +0.26 | +0.91% | 10986 | 3128.202 | 3.74% | | 600517 | 国网英大 | 5.72 | 18.12 | +0.05 | +0.88% | 214034 | 12088.23 | 0.37% | | 920593 | 鼎智科技 | 35.48 | 161.75 | +0.31 | +0.88% | 23856 | 8412.213 | 1.48% | | 002451 | 摩恩电气 | 6.95 | 216.61 | +0.06 | +0.87% | 75417 | 5197.636 | 1.72% | | 301187 | 欧圣电气 | 26.13 | 24.54 | +0.22 | +0.85% | 14729 | 3804.698 | 2.22% | | 300427 | 红相股份 | 5.94 | -8.81 | +0.05 | +0.85% | 99277 | 5836.63 | 1.97% | | 603488 | 展鹏科技 | 8.33 | -78.83 | +0.07 | +0.85% | 38372 | 3172.934 | 1.31% | | 300824 | 北鼎股份 | 11.92 | 41.64 | +0.10 | +0.85% | 28411 | 3361.352 | 0.90% | | 002242 | 九阳股份 | 9.62 | 105.33 | +0.08 | +0.84% | 44745 | 4288.482 | 0.59% | | 002959 | 小熊电器 | 48.70 | 23.06 | +0.40 | +0.83% | 8745 | 4230.373 | 0.58% | | 688348 | 昱能科技 | 53.00 | 63.05 | +0.43 | +0.82% | 15534.51 | 8094.229 | 0.99% | | 600522 | 中天科技 | 17.61 | 20.40 | +0.14 | +0.80% | 586306 | 101258.3 | 1.72% | | 600869 | 远东股份 | 7.56 | -374.62 | +0.06 | +0.80% | 368348 | 27335.37 | 1.66% | | 600312 | 平高电气 | 16.53 | 19.53 | +0.13 | +0.79% | 257831 | 41867.19 | 1.90% | | 603331 | 百达精工 | 11.45 | 106.48 | +0.09 | +0.79% | 46276 | 5272.436 | 2.29% | | 002358 | 森源电气 | 5.11 | 51.46 | +0.04 | +0.79% | 126694 | 6423.821 | 1.36% | | 688349 | 三一重能 | 29.73 | 22.95 | +0.23 | +0.78% | 41586.69 | 12185.23 | 1.68% | | 300769 | 德方纳米 | 40.48 | -9.35 | +0.31 | +0.77% | 130074 | 51597.28 | 5.17% | | 301658 | 首航新能 | 31.50 | 59.18 | +0.24 | +0.77% | 24746 | 7690.725 | 6.00% | | 600152 | 维科技术 | 6.70 | -58.56 | +0.05 | +0.75% | 104017 | 6887.202 | 1.97% | | 300283 | 温州宏丰 | 6.82 | -45.28 | +0.05 | +0.74% | 96264 | 6488.417 | 2.62% | | 603333 | 尚纬股份 | 8.23 | -180.47 | +0.06 | +0.73% | 99381 | 8148.492 | 1.60% | | 301120 | 新特电气 | 17.08 | -146.95 | +0.12 | +0.71% | 296095 | 49752.3 | 13.54% | | 301008 | 宏昌科技 | 39.15 | 135.42 | +0.27 | +0.69% | 58634 | 22567.24 | 5.06% | | 002745 | 木林森 | 8.83 | 49.45 | +0.06 | +0.68% | 165813 | 14459.7 | 1.56% | | 300510 | 金冠股份 | 4.43 | -10.24 | +0.03 | +0.68% | 199261 | 8707.731 | 2.42% | | 300279 | 和晶科技 | 7.40 | 56.13 | +0.05 | +0.68% | 54039 | 3955.74 | 1.17% | | 301327 | 华宝新能 | 63.50 | 38.28 | +0.42 | +0.67% | 18587 | 11610.76 | 2.44% | | 301362 | 民爆光电 | 42.62 | 21.21 | +0.28 | +0.66% | 4807 | 2034.812 | 1.62% | | 000400 | 许继电气 | 24.94 | 22.62 | +0.16 | +0.65% | 245747 | 60355.03 | 2.43% | | 002508 | 老板电器 | 19.02 | 11.75 | +0.12 | +0.63% | 41109 | 7776.594 | 0.44% | | 002879 | 长缆科技 | 17.62 | 55.71 | +0.11 | +0.63% | 28504 | 4973.602 | 2.14% | | 600481 | 双良节能 | 6.50 | -8.27 | +0.04 | +0.62% | 688498 | 43965.28 | 3.67% | | 002459 | 晶澳科技 | 13.02 | -6.77 | +0.08 | +0.62% | 413491 | 53216.35 | 1.25% | | 300032 | 金龙机电 | 4.93 | -54.08 | +0.03 | +0.61% | 148151 | 7223.318 | 1.84% | | 600550 | 保变电气 | 8.25 | 102.03 | +0.05 | +0.61% | 220096 | 17979.54 | 1.20% | | 603028 | 赛福天 | 8.45 | -13.98 | +0.05 | +0.60% | 139762 | 11734.31 | 4.87% | | 301359 | 东南电子 | 20.47 | 54.62 | +0.12 | +0.59% | 15383 | 3124.193 | 4.29% | | 600690 | 海尔智家 | 25.76 | 11.87 | +0.15 | +0.59% | 320678 | 82430.66 | 0.51% | | 300763 | 锦浪科技 | 77.30 | 34.67 | +0.45 | +0.59% | 106969 | 81330.16 | 3.33% | | 300376 | ST易事特 | 5.33 | 82.64 | +0.03 | +0.57% | 146163 | 7730.462 | 0.63% | | 002606 | 大连电瓷 | 8.97 | 22.04 | +0.05 | +0.56% | 52850 | 4695.614 | 1.25% | | 688778 | 厦钨新能 | 75.40 | 67.86 | +0.41 | +0.55% | 52152.34 | 38907.14 | 1.03% | | 301210 | 金杨股份 | 41.82 | 89.88 | +0.22 | +0.53% | 19888 | 8252.559 | 4.58% | | 300530 | 领湃科技 | 31.82 | -14.54 | +0.16 | +0.51% | 23641 | 7410.285 | 1.49% | | 600105 | 永鼎股份 | 14.12 | 61.95 | +0.07 | +0.50% | 1428832 | 198257 | 9.77% | | 603703 | 盛洋科技 | 12.18 | -136.26 | +0.06 | +0.50% | 209314 | 25274.56 | 5.04% | | 002339 | 积成电子 | 8.25 | 77.75 | +0.04 | +0.49% | 129441 | 10559.44 | 2.70% | | 600487 | 亨通光电 | 21.04 | 18.72 | +0.10 | +0.48% | 536639 | 110637.4 | 2.19% | | 000541 | 佛山照明 | 6.36 | 26.47 | +0.03 | +0.47% | 100079 | 6305.51 | 0.81% | | 300272 | 开能健康 | 6.61 | 41.80 | +0.03 | +0.46% | 66523 | 4366.786 | 1.43% | | 300484 | 蓝海华腾 | 20.35 | 79.60 | +0.09 | +0.44% | 36524 | 7354.197 | 2.20% | | 603819 | 神力股份 | 11.65 | 87.82 | +0.05 | +0.43% | 31945 | 3687.836 | 1.47% | | 600336 | 澳柯玛 | 7.34 | -96.47 | +0.03 | +0.41% | 256796 | 18739.04 | 3.22% | | 603519 | 立霸股份 | 12.43 | 20.78 | +0.05 | +0.40% | 21872 | 2693.53 | 0.82% | | 688408 | 中信博 | 43.50 | 17.08 | +0.17 | +0.39% | 37120.82 | 15924.22 | 1.69% | | 300068 | 南都电源 | 17.06 | -8.00 | +0.06 | +0.35% | 290537 | 48663.36 | 3.41% | | 300593 | 新雷能 | 19.93 | -20.48 | +0.07 | +0.35% | 167041 | 32782.48 | 3.71% | | 688303 | 大全能源 | 27.02 | -18.14 | +0.09 | +0.33% | 107299.7 | 28657.16 | 0.50% | | 603015 | 弘讯科技 | 12.07 | 86.98 | +0.04 | +0.33% | 60251 | 7206.6 | 1.49% | | 301439 | 泓淋电力 | 15.13 | 31.35 | +0.05 | +0.33% | 24584 | 3696.222 | 1.34% | | 920252 | 天宏锂电 | 27.55 | 308.02 | +0.09 | +0.33% | 41148 | 11147.83 | 6.03% | | 002705 | 新宝股份 | 15.38 | 10.82 | +0.05 | +0.33% | 37160 | 5687.842 | 0.46% | | 600202 | 哈空调 | 6.23 | -259.89 | +0.02 | +0.32% | 105231 | 6520.334 | 2.75% | | 002300 | 太阳电缆 | 6.39 | 52.42 | +0.02 | +0.31% | 70724 | 4495.046 | 0.98% | | 002035 | 华帝股份 | 6.40 | 11.87 | +0.02 | +0.31% | 67877 | 4326.632 | 0.87% | | 002892 | 科力尔 | 13.70 | 155.36 | +0.04 | +0.29% | 93551 | 12674.72 | 1.93% | | 603219 | 富佳股份 | 17.14 | 64.40 | +0.05 | +0.29% | 86645 | 14878.84 | 1.54% | | 002614 | 奥佳华 | 6.88 | 63.49 | +0.02 | +0.29% | 69834 | 4789.213 | 1.58% | | 002139 | 拓邦股份 | 14.03 | 28.55 | +0.04 | +0.29% | 159999 | 22230.4 | 1.49% | | 300403 | 汉宇集团 | 14.10 | 36.24 | +0.04 | +0.28% | 81812 | 11400.44 | 1.92% | | 688517 | 金冠电气 | 15.67 | 25.99 | +0.04 | +0.26% | 23675.29 | 3682.829 | 1.73% | | 600847 | 万里股份 | 11.78 | -39.98 | +0.03 | +0.26% | 29917 | 3496.056 | 1.95% | | 603868 | 飞科电器 | 35.85 | 33.70 | +0.09 | +0.25% | 8593 | 3074.624 | 0.20% | | 300894 | 火星人 | 12.37 | -32.87 | +0.03 | +0.24% | 26573 | 3256.303 | 0.90% | | 002074 | 国轩高科 | 41.67 | 58.03 | +0.10 | +0.24% | 393255 | 161426.2 | 2.27% | | 688169 | 石头科技 | 183.80 | 31.06 | +0.44 | +0.24% | 31304.71 | 57346.11 | 1.21% | | 002346 | 柘中股份 | 17.86 | 21.24 | +0.04 | +0.22% | 31288 | 5542.309 | 0.80% | | 603366 | 日出东方 | 9.25 | 38.17 | +0.02 | +0.22% | 84721 | 7760.275 | 1.04% | | 301226 | 祥明智能 | 32.42 | 97.35 | +0.07 | +0.22% | 11304 | 3621.642 | 1.04% | | 002176 | 江特电机 | 9.82 | -45.37 | +0.02 | +0.20% | 946228 | 91656.95 | 5.55% | | 603045 | 福达合金 | 20.17 | 80.43 | +0.04 | +0.20% | 36581 | 7275.926 | 2.70% | | 001283 | 豪鹏科技 | 70.66 | 43.99 | +0.14 | +0.20% | 23721 | 16592.59 | 2.97% | | 002491 | 通鼎互联 | 5.21 | 240.39 | +0.01 | +0.19% | 180954 | 9303.998 | 1.54% | | 002692 | 远程股份 | 5.44 | 56.21 | +0.01 | +0.18% | 89146 | 4801.483 | 1.24% | | 300080 | 易成新能 | 5.54 | -19.78 | +0.01 | +0.18% | 1075873 | 59934.47 | 5.75% | | 920018 | 宏远股份 | 30.83 | 39.89 | +0.05 | +0.16% | 13884 | 4241.675 | 4.76% | | 300252 | 金信诺 | 12.89 | 590.31 | +0.02 | +0.16% | 183504 | 23259.65 | 3.28% | | 000533 | 顺钠股份 | 6.94 | 46.30 | +0.01 | +0.14% | 202205 | 13869.42 | 2.95% | | 603381 | 永臻股份 | 22.49 | 37.27 | +0.03 | +0.13% | 36698 | 8193.035 | 2.58% | | 603618 | 杭电股份 | 8.61 | 56.52 | +0.01 | +0.12% | 311162 | 26537.78 | 4.50% | | 301418 | 协昌科技 | 36.41 | 151.76 | +0.04 | +0.11% | 5321 | 1927.372 | 1.81% | | 603677 | 奇精机械 | 19.39 | 56.29 | +0.02 | +0.10% | 20059 | 3871.794 | 1.04% | | 301332 | 德尔玛 | 9.81 | 31.64 | +0.01 | +0.10% | 39080 | 3819.098 | 1.48% | | 300118 | 东方日升 | 10.20 | -3.69 | +0.01 | +0.10% | 314099 | 31528.85 | 3.39% | | 600983 | 惠而浦 | 10.62 | 21.07 | +0.01 | +0.09% | 31820 | 3368.878 | 0.42% | | 300632 | 光莆股份 | 13.21 | 163.20 | +0.01 | +0.08% | 44304 | 5800.989 | 2.00% | | 688032 | 禾迈股份 | 105.57 | 75.77 | +0.07 | +0.07% | 6958.849 | 7271.625 | 0.56% | | 002823 | 凯中精密 | 16.41 | 26.17 | +0.01 | +0.06% | 76737 | 12395.4 | 3.51% | | 688395 | 正弦电气 | 25.55 | 60.97 | +0.01 | +0.04% | 10194.09 | 2565.914 | 1.18% | | 920523 | 德瑞锂电 | 28.88 | 18.10 | +0.01 | +0.03% | 18872 | 5359.866 | 2.33% | | 300833 | 浩洋股份 | 40.26 | 28.85 | +0.01 | +0.02% | 4736 | 1893.107 | 0.58% | | 300040 | 九洲集团 | 6.75 | -7.46 | 0.00 | 0.00% | 96148 | 6445.554 | 1.86% | | 300124 | 汇川技术 | 79.25 | 41.66 | 0.00 | 0.00% | 260042 | 203644.3 | 1.10% | | 601616 | 广电电气 | 4.23 | 76.56 | 0.00 | 0.00% | 190975 | 7988.534 | 2.24% | | 300247 | 融捷健康 | 4.39 | 53.72 | 0.00 | 0.00% | 184594 | 8048.543 | 2.30% | | 603398 | *ST沐邦 | 8.19 | -3.11 | 0.00 | 0.00% | 369351 | 30897.82 | 8.52% | | 920639 | 晨光电缆 | 8.43 | 312.90 | 0.00 | 0.00% | 12254 | 1027.086 | 1.05% | | 688033 | 天宜新材 | 6.99 | -3.24 | 0.00 | 0.00% | 110728.7 | 7651.029 | 1.97% | | 688223 | 晶科能源 | 5.35 | -13.35 | 0.00 | 0.00% | 724890.3 | 38375.73 | 0.72% | | 301023 | 江南奕帆 | 38.99 | 34.28 | -0.01 | -0.03% | 8292 | 3201.021 | 1.98% | | 301082 | 久盛电气 | 18.87 | -106.92 | -0.01 | -0.05% | 157723 | 29177.29 | 7.54% | | 000651 | 格力电器 | 40.53 | 6.99 | -0.04 | -0.10% | 331124 | 133804.3 | 0.60% | | 002245 | 蔚蓝锂芯 | 17.92 | 31.63 | -0.02 | -0.11% | 357037 | 63176.65 | 3.29% | | 601369 | 陕鼓动力 | 8.60 | 14.87 | -0.01 | -0.12% | 97890 | 8404.259 | 0.57% | | 603679 | 华体科技 | 16.19 | -34.91 | -0.02 | -0.12% | 28604 | 4584.909 | 1.74% | | 600212 | 绿能慧充 | 8.09 | 415.98 | -0.01 | -0.12% | 87445 | 7037.784 | 1.70% | | 002723 | 小崧股份 | 8.06 | -10.17 | -0.01 | -0.12% | 83899 | 6689.951 | 2.65% | | 603507 | 振江股份 | 24.12 | 63.12 | -0.03 | -0.12% | 48761 | 11586.95 | 2.68% | | 002531 | 天顺风能 | 7.91 | 336.08 | -0.01 | -0.13% | 242180 | 18889.9 | 1.36% | | 301012 | 扬电科技 | 23.00 | 87.80 | -0.03 | -0.13% | 48460 | 11018.23 | 3.38% | | 605066 | 天正电气 | 7.56 | 29.59 | -0.01 | -0.13% | 89889 | 6739.916 | 1.79% | | 601179 | 中国西电 | 7.02 | 29.84 | -0.01 | -0.14% | 964708 | 66705.32 | 1.88% | | 300499 | 高澜股份 | 29.03 | -345.10 | -0.05 | -0.17% | 177812 | 50710.42 | 6.55% | | 002801 | 微光股份 | 33.24 | 32.06 | -0.06 | -0.18% | 12489 | 4112.058 | 1.08% | | 920046 | 亿能电力 | 14.33 | 102.82 | -0.03 | -0.21% | 9915 | 1415.675 | 1.93% | | 600590 | 泰豪科技 | 9.20 | -9.49 | -0.02 | -0.22% | 159267 | 14495.7 | 1.89% | | 002334 | 英威腾 | 8.91 | 25.74 | -0.02 | -0.22% | 270284 | 23883.57 | 3.68% | | 603350 | 安乃达 | 38.30 | 40.38 | -0.10 | -0.26% | 10482 | 3984.335 | 2.38% | | 603195 | 公牛集团 | 44.00 | 19.44 | -0.12 | -0.27% | 15987 | 7024.784 | 0.09% | | 001326 | 联域股份 | 50.31 | 89.56 | -0.14 | -0.28% | 7564 | 3788.775 | 3.14% | | 603897 | 长城科技 | 25.53 | 20.10 | -0.08 | -0.31% | 25181 | 6395.658 | 1.22% | | 300048 | 合康新能 | 6.37 | 98.50 | -0.02 | -0.31% | 295694 | 18462.78 | 2.63% | | 000921 | 海信家电 | 24.97 | 10.14 | -0.08 | -0.32% | 76623 | 19057.01 | 0.83% | | 002927 | 泰永长征 | 15.19 | 132.33 | -0.05 | -0.33% | 47258 | 7111.065 | 2.14% | | 603551 | 奥普科技 | 11.96 | 15.20 | -0.04 | -0.33% | 19020 | 2277.64 | 0.49% | | 300001 | 特锐德 | 26.89 | 27.02 | -0.09 | -0.33% | 376395 | 99654.64 | 3.65% | | 688681 | 科汇股份 | 17.84 | 45.93 | -0.06 | -0.34% | 14779.65 | 2629.316 | 1.41% | | 301310 | 鑫宏业 | 43.79 | 55.69 | -0.15 | -0.34% | 9441 | 4112.928 | 1.88% | | 688063 | 派能科技 | 63.68 | 444.61 | -0.22 | -0.34% | 78146.59 | 48673.2 | 3.18% | | 002028 | 思源电气 | 118.39 | 33.64 | -0.41 | -0.35% | 66821 | 78092.52 | 1.10% | | 688772 | 珠海冠宇 | 25.03 | 63.62 | -0.09 | -0.36% | 313683.5 | 78103.41 | 2.77% | | 603489 | 八方股份 | 24.39 | 126.08 | -0.09 | -0.37% | 14986 | 3624.51 | 0.64% | | 605277 | 新亚电子 | 23.14 | 42.39 | -0.09 | -0.39% | 57856 | 13243.6 | 1.82% | | 002005 | ST德豪 | 2.48 | -25.26 | -0.01 | -0.40% | 84111 | 2093.052 | 0.48% | | 600520 | 三佳科技 | 27.11 | 272.42 | -0.11 | -0.40% | 20698 | 5568.28 | 1.31% | | 688719 | 爱科赛博 | 38.62 | 190.91 | -0.16 | -0.41% | 26751.94 | 10118.79 | 2.98% | | 300933 | 中辰股份 | 9.62 | 217.55 | -0.04 | -0.41% | 171598 | 16371.02 | 3.14% | | 600885 | 宏发股份 | 26.37 | 21.99 | -0.11 | -0.42% | 224318 | 58754.16 | 1.54% | | 920718 | 合肥高科 | 18.69 | 24.26 | -0.08 | -0.43% | 6517 | 1200.432 | 1.52% | | 920985 | 海泰新能 | 9.03 | -115.61 | -0.04 | -0.44% | 21638 | 1954.836 | 0.99% | | 300827 | 上能电气 | 29.19 | 32.09 | -0.14 | -0.48% | 160917 | 46395.67 | 4.18% | | 601877 | 正泰电器 | 28.70 | 13.69 | -0.14 | -0.49% | 149032 | 42395.49 | 0.69% | | 600379 | 宝光股份 | 12.29 | 49.71 | -0.06 | -0.49% | 34954 | 4275.83 | 1.06% | | 002724 | 海洋王 | 7.82 | -60.59 | -0.04 | -0.51% | 60565 | 4710.249 | 1.06% | | 300141 | 和顺电气 | 11.45 | -57.30 | -0.06 | -0.52% | 192489 | 21822.53 | 7.56% | | 002452 | 长高电新 | 7.56 | 19.86 | -0.04 | -0.53% | 117290 | 8819.666 | 2.27% | | 600261 | 阳光照明 | 3.70 | 21.81 | -0.02 | -0.54% | 190691 | 7015.116 | 1.43% | | 603215 | 比依股份 | 20.09 | 30.15 | -0.11 | -0.54% | 40262 | 8025.343 | 2.15% | | 002129 | TCL中环 | 8.79 | -3.23 | -0.05 | -0.57% | 946098 | 82053.39 | 2.34% | | 002533 | 金杯电工 | 12.14 | 15.12 | -0.07 | -0.57% | 153238 | 18359.85 | 2.40% | | 688793 | 倍轻松 | 28.80 | -47.60 | -0.17 | -0.59% | 7430.93 | 2134.784 | 0.86% | | 301590 | 优优绿能 | 190.85 | 36.18 | -1.15 | -0.60% | 6967 | 13139.49 | 8.53% | | 002471 | 中超控股 | 4.90 | 1250.27 | -0.03 | -0.61% | 775499.1 | 37432.65 | 5.80% | | 603583 | 捷昌驱动 | 37.48 | 39.37 | -0.23 | -0.61% | 39834 | 14811.79 | 1.04% | | 920682 | 球冠电缆 | 9.76 | 24.89 | -0.06 | -0.61% | 23914 | 2323.937 | 1.27% | | 002090 | 金智科技 | 11.15 | 59.19 | -0.07 | -0.62% | 140606 | 15514.22 | 3.55% | | 300018 | 中元股份 | 10.96 | 43.23 | -0.07 | -0.63% | 307868 | 33469.11 | 6.85% | | 300724 | 捷佳伟创 | 90.22 | 9.33 | -0.61 | -0.67% | 97139 | 86697.87 | 3.38% | | 920627 | 力王股份 | 26.30 | 90.51 | -0.18 | -0.68% | 14141 | 3688.934 | 3.02% | | 600577 | 精达股份 | 10.06 | 37.33 | -0.07 | -0.69% | 664227 | 65811.61 | 3.09% | | 002953 | 日丰股份 | 12.83 | 31.72 | -0.09 | -0.70% | 84740 | 10761.13 | 3.12% | | 688717 | 艾罗能源 | 70.42 | 46.49 | -0.50 | -0.71% | 47022.23 | 32636.19 | 4.84% | | 300713 | 英可瑞 | 17.62 | -32.37 | -0.13 | -0.73% | 54062 | 9415.472 | 6.07% | | 688005 | 容百科技 | 25.38 | -751.90 | -0.19 | -0.74% | 177749.2 | 44740 | 2.49% | | 002865 | 钧达股份 | 39.60 | -16.83 | -0.30 | -0.75% | 61013 | 23879.82 | 2.71% | | 603344 | 星德胜 | 27.70 | 27.83 | -0.23 | -0.82% | 20703 | 5678.504 | 3.83% | | 600192 | 长城电工 | 10.01 | -17.26 | -0.09 | -0.89% | 159788 | 15957.53 | 3.62% | | 920062 | 科润智控 | 11.10 | 46.02 | -0.10 | -0.89% | 59637 | 6570.223 | 4.47% | | 600089 | 特变电工 | 18.82 | 22.18 | -0.17 | -0.90% | 1563818 | 290894.5 | 3.09% | | 300409 | 道氏技术 | 22.85 | 42.04 | -0.21 | -0.91% | 336534 | 75971 | 4.90% | | 300913 | 兆龙互连 | 51.87 | 88.63 | -0.48 | -0.92% | 30831 | 15841 | 1.21% | | 688345 | 博力威 | 35.97 | -95.70 | -0.34 | -0.94% | 14133.36 | 5044.511 | 1.41% | | 300265 | 通光线缆 | 9.38 | 205.85 | -0.09 | -0.95% | 77406 | 7215.497 | 1.69% | | 002617 | 露笑科技 | 8.28 | 69.86 | -0.08 | -0.96% | 604397 | 49637.27 | 3.20% | | 688429 | 时创能源 | 15.35 | -8.84 | -0.15 | -0.97% | 12200.43 | 1859.879 | 1.02% | | 002249 | 大洋电机 | 12.13 | 28.44 | -0.12 | -0.98% | 3284349 | 406742 | 17.95% | | 002184 | 海得控制 | 16.04 | -27.74 | -0.16 | -0.99% | 400757 | 64648.23 | 16.67% | | 300477 | ST合纵 | 2.00 | -3.72 | -0.02 | -0.99% | 339235 | 6800.954 | 3.42% | | 920496 | 许昌智能 | 10.98 | 41.41 | -0.11 | -0.99% | 20834 | 2270.875 | 1.44% | | 603728 | 鸣志电器 | 69.36 | 448.13 | -0.72 | -1.03% | 55848 | 38378.31 | 1.33% | | 002112 | 三变科技 | 13.00 | 46.38 | -0.14 | -1.07% | 80942 | 10430.15 | 3.09% | | 003021 | 兆威机电 | 114.99 | 112.95 | -1.30 | -1.12% | 35594 | 40582.64 | 1.72% | | 603063 | 禾望电气 | 31.43 | 27.22 | -0.36 | -1.13% | 126142 | 39266.37 | 2.76% | | 605378 | 野马电池 | 23.58 | 53.52 | -0.29 | -1.21% | 63626 | 14835.26 | 2.43% | | 600268 | 国电南自 | 12.04 | 27.42 | -0.15 | -1.23% | 485887 | 58395.3 | 4.81% | | 603486 | 科沃斯 | 90.45 | 44.50 | -1.13 | -1.23% | 45686 | 41295.45 | 0.80% | | 920167 | 同享科技 | 18.24 | -164.33 | -0.23 | -1.25% | 11083 | 2014.186 | 1.70% | | 600537 | 亿晶光电 | 3.85 | -2.57 | -0.05 | -1.28% | 616010 | 23449.71 | 5.20% | | 002276 | 万马股份 | 16.81 | 44.17 | -0.22 | -1.29% | 450995 | 75008.49 | 4.48% | | 002335 | 科华数据 | 61.50 | 95.16 | -0.82 | -1.32% | 135619 | 82986.94 | 2.98% | | 920100 | 三协电机 | 72.25 | -- | -0.97 | -1.32% | 21258 | 15304.75 | 12.43% | | 920768 | 拾比佰 | 13.40 | 57.07 | -0.19 | -1.40% | 32288 | 4310.323 | 4.22% | | 300069 | 金利华电 | 19.63 | 98.89 | -0.28 | -1.41% | 39406 | 7674.649 | 3.37% | | 603109 | 神驰机电 | 29.10 | 24.06 | -0.42 | -1.42% | 40264 | 11717.17 | 1.93% | | 920108 | 宏海科技 | 15.77 | 44.90 | -0.24 | -1.50% | 16394 | 2578.881 | 4.63% | | 002543 | 万和电气 | 11.72 | 12.79 | -0.18 | -1.51% | 66106 | 7722.282 | 1.00% | | 002860 | 星帅尔 | 13.51 | 28.08 | -0.21 | -1.53% | 86571 | 11621.41 | 2.48% | | 603031 | 安孚科技 | 37.83 | 53.71 | -0.60 | -1.56% | 30290 | 11423 | 1.43% | | 301266 | 宇邦新材 | 38.09 | 108.21 | -0.61 | -1.58% | 39532 | 14970.96 | 3.79% | | 300153 | 科泰电源 | 32.77 | 253.98 | -0.54 | -1.62% | 113894 | 36905.73 | 3.58% | | 605555 | 德昌股份 | 16.97 | 26.13 | -0.28 | -1.62% | 44845 | 7575.474 | 0.93% | | 920368 | 连城数控 | 28.60 | 54.08 | -0.48 | -1.65% | 23097 | 6606.384 | 1.03% | | 300670 | 大烨智能 | 8.92 | -62.68 | -0.15 | -1.65% | 95973 | 8517.033 | 4.27% | | 603579 | 荣泰健康 | 30.93 | 37.90 | -0.53 | -1.68% | 36199 | 11184.54 | 1.78% | | 002922 | 伊戈尔 | 21.93 | 41.97 | -0.39 | -1.75% | 208159 | 45308.07 | 5.55% | | 300342 | 天银机电 | 16.94 | 121.22 | -0.32 | -1.85% | 120694 | 20346.37 | 2.88% | | 920770 | 艾能聚 | 18.72 | 61.99 | -0.36 | -1.89% | 48174 | 8981.626 | 5.88% | | 600732 | 爱旭股份 | 15.27 | -8.48 | -0.30 | -1.93% | 455423 | 68913.13 | 2.87% | | 002227 | 奥特迅 | 13.35 | -51.39 | -0.27 | -1.98% | 97728 | 12957.43 | 3.97% | | 002169 | 智光电气 | 7.65 | -20.55 | -0.16 | -2.05% | 348342 | 26553.74 | 4.59% | | 300423 | 昇辉科技 | 7.87 | -30.71 | -0.17 | -2.11% | 324760 | 25271.88 | 9.74% | | 300820 | 英杰电气 | 51.04 | 42.74 | -1.15 | -2.20% | 45236 | 22811.73 | 4.07% | | 300447 | 全信股份 | 14.53 | -1604.52 | -0.34 | -2.29% | 66997 | 9704.97 | 3.33% | | 920237 | 力佳科技 | 24.87 | 35.07 | -0.59 | -2.32% | 14066 | 3506.14 | 1.66% | | 688411 | 海博思创 | 295.33 | 78.01 | -7.15 | -2.36% | 22450.98 | 65722.21 | 5.92% | | 300222 | 科大智能 | 12.32 | 78.31 | -0.31 | -2.45% | 242028 | 29636.17 | 3.82% | | 000521 | 长虹美菱 | 6.98 | 10.94 | -0.20 | -2.79% | 319581 | 22160.97 | 3.65% | | 300035 | 中科电气 | 22.56 | 30.56 | -0.65 | -2.80% | 480923 | 108001 | 8.24% | | 300444 | 双杰电气 | 8.21 | 66.79 | -0.24 | -2.84% | 411622 | 33601.37 | 6.62% | | 002518 | 科士达 | 37.56 | 50.81 | -1.11 | -2.87% | 178749 | 66590.82 | 3.16% | | 002364 | 中恒电气 | 25.99 | 164.39 | -0.77 | -2.88% | 283620 | 73255.55 | 5.08% | | 603988 | 中电电机 | 26.82 | 127.54 | -0.80 | -2.90% | 84976 | 22813.69 | 3.61% | | 002851 | 麦格米特 | 71.00 | 131.76 | -2.21 | -3.02% | 120856 | 85550.3 | 2.65% | | 601126 | 四方股份 | 25.62 | 27.79 | -0.80 | -3.03% | 404539 | 104197.9 | 4.94% | | 002706 | 良信股份 | 11.04 | 38.53 | -0.35 | -3.07% | 345287 | 37934.79 | 3.77% | | 920037 | 广信科技 | 86.94 | 44.42 | -2.86 | -3.18% | 14977 | 13047.76 | 5.07% | | 300660 | 江苏雷利 | 52.50 | 75.97 | -1.79 | -3.30% | 81062 | 42439.43 | 1.81% | | 301121 | 紫建电子 | 45.52 | 64.06 | -1.58 | -3.35% | 34828 | 15752.73 | 6.88% | | 301525 | 儒竞科技 | 89.58 | 47.38 | -3.12 | -3.37% | 16972 | 15195.86 | 7.19% | | 603861 | 白云电器 | 11.77 | 31.07 | -0.41 | -3.37% | 385896 | 45471.31 | 7.30% | | 920926 | 鸿智科技 | 19.46 | 47.31 | -0.68 | -3.38% | 17760 | 3471.586 | 2.21% | | 603530 | 神马电力 | 36.00 | 41.76 | -1.28 | -3.43% | 100567 | 36344.74 | 2.35% | | 301636 | 泽润新能 | 53.56 | 40.37 | -1.92 | -3.46% | 17260 | 9213.802 | 11.40% | | 300693 | 盛弘股份 | 36.15 | 27.88 | -1.32 | -3.52% | 155584 | 55708.3 | 5.79% | | 605288 | 凯迪股份 | 81.53 | 92.12 | -3.02 | -3.57% | 10200 | 8369.847 | 1.45% | | 600580 | 卧龙电驱 | 46.19 | 76.99 | -1.73 | -3.61% | 997182 | 460473.2 | 6.38% | | 688676 | 金盘科技 | 59.67 | 44.47 | -2.63 | -4.22% | 188238.5 | 112580.4 | 4.09% | | 600651 | 飞乐音响 | 8.65 | 449.98 | -0.39 | -4.31% | 664548 | 57857.98 | 2.65% | | 603829 | 洛凯股份 | 19.30 | 25.77 | -0.88 | -4.36% | 52450 | 10231.82 | 3.16% | | 300491 | 通合科技 | 32.36 | 295.13 | -1.48 | -4.37% | 152056 | 48546.04 | 9.77% | | 301388 | 欣灵电气 | 30.88 | 175.72 | -1.43 | -4.43% | 32990 | 10235.48 | 12.06% | | 688226 | 威腾电气 | 42.17 | 242.86 | -1.96 | -4.44% | 47315.63 | 19945.42 | 2.52% | | 300093 | *ST金刚 | 12.84 | -3.25 | -0.65 | -4.82% | 43546 | 5639.729 | 2.02% | | 300626 | 华瑞股份 | 12.35 | -244.00 | -0.70 | -5.36% | 266909 | 32800.41 | 14.84% | | 300911 | 亿田智能 | 38.95 | -113.78 | -2.75 | -6.59% | 83509 | 32806.76 | 4.87% | | 300490 | 华自科技 | 11.42 | -9.19 | -0.89 | -7.23% | 703494 | 79056.67 | 17.89% |
|