|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)贵州省上涨家数:14下跌家数:20平均涨幅:+0.18%平均换手:1.26%总成交额:66.42亿元 更新时间：2025-10-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 452875 | 26357.09 | 3.73% | | 600523 | 贵航股份 | 15.23 | 32.21 | +0.47 | +3.18% | 140660 | 21806.35 | 3.48% | | 002390 | 信邦制药 | 3.84 | 79.66 | +0.09 | +2.40% | 665249 | 25620.93 | 3.45% | | 002928 | 华夏航空 | 11.00 | 28.54 | +0.24 | +2.23% | 286297 | 30926.58 | 2.24% | | 603439 | 贵州三力 | 12.75 | 21.77 | +0.27 | +2.16% | 55112 | 7007.209 | 1.36% | | 600996 | 贵广网络 | 9.46 | -9.61 | +0.14 | +1.50% | 123256 | 11582.13 | 0.99% | | 600594 | 益佰制药 | 4.26 | -14.63 | +0.05 | +1.19% | 92402 | 3930.15 | 1.17% | | 600395 | 盘江股份 | 5.58 | 193.85 | +0.05 | +0.90% | 122275 | 6808.89 | 0.57% | | 600519 | 贵州茅台 | 1475.11 | 20.54 | +13.11 | +0.90% | 22230 | 327123.1 | 0.18% | | 002927 | 泰永长征 | 16.07 | 139.99 | +0.12 | +0.75% | 116398 | 18778.92 | 5.27% | | 601997 | 贵阳银行 | 5.98 | 4.40 | +0.04 | +0.67% | 153527 | 9151.62 | 0.42% | | 000733 | 振华科技 | 49.68 | 31.94 | +0.31 | +0.63% | 72613 | 36174.03 | 1.31% | | 920809 | 安达科技 | 5.93 | -7.23 | +0.03 | +0.51% | 65219 | 3880.277 | 1.42% | | 002039 | 黔源电力 | 17.85 | 35.97 | +0.02 | +0.11% | 42737 | 7670.791 | 1.00% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600367 | 红星发展 | 17.35 | 41.11 | -0.01 | -0.06% | 53216 | 9276.311 | 1.65% | | 300919 | 中伟股份 | 45.69 | 32.09 | -0.11 | -0.24% | 35402 | 16124.32 | 0.39% | | 600765 | 中航重机 | 16.27 | 63.79 | -0.07 | -0.43% | 62903 | 10261.32 | 0.40% | | 002873 | 新天药业 | 10.87 | 95.62 | -0.05 | -0.46% | 43278 | 4728.6 | 1.81% | | 688439 | 振华风光 | 57.85 | 75.32 | -0.27 | -0.46% | 12616.98 | 7297.379 | 0.63% | | 600992 | 贵绳股份 | 13.79 | -42.01 | -0.08 | -0.58% | 10273 | 1417.67 | 0.42% | | 000589 | 贵州轮胎 | 4.71 | 16.74 | -0.03 | -0.63% | 117179 | 5529.72 | 0.76% | | 600903 | 贵州燃气 | 7.03 | -1353.93 | -0.05 | -0.71% | 60614 | 4254.8 | 0.53% | | 002025 | 航天电器 | 46.68 | 436.78 | -0.42 | -0.89% | 15346 | 7202.94 | 0.34% | | 002037 | 保利联合 | 10.69 | 165.28 | -0.10 | -0.93% | 36789 | 3952.06 | 0.76% | | 300288 | 朗玛信息 | 13.82 | -8.95 | -0.13 | -0.93% | 16185 | 2243.39 | 0.63% | | 688239 | 航宇科技 | 44.50 | 48.36 | -0.43 | -0.96% | 15571.46 | 6938.23 | 0.82% | | 002895 | 川恒股份 | 29.91 | 15.96 | -0.34 | -1.12% | 42391 | 12702.79 | 0.71% | | 600227 | 赤天化 | 2.37 | -40.47 | -0.03 | -1.25% | 86340 | 2053.96 | 0.68% | | 603458 | 勘设股份 | 8.60 | -8.08 | -0.11 | -1.26% | 26479 | 2295.62 | 0.86% | | 603058 | 永吉股份 | 9.11 | 27.65 | -0.15 | -1.62% | 32769 | 2997.69 | 0.78% | | 301428 | 世纪恒通 | 34.93 | 60.55 | -0.63 | -1.77% | 11371 | 3991.72 | 1.86% | | 000920 | 沃顿科技 | 13.13 | 27.61 | -0.27 | -2.01% | 57516 | 7595.72 | 1.36% | | 600610 | 中毅达 | 11.41 | 296.82 | -0.24 | -2.06% | 88102 | 10132.49 | 1.24% | | 688707 | 振华新材 | 14.27 | -13.39 | -0.34 | -2.33% | 44285.09 | 6341.546 | 0.87% |
|