中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长青股份(002391)江苏省上涨家数:595下跌家数:123平均涨幅:+1.30%平均换手:0.75%总成交额:693.91亿元
更新时间：2026-08-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白67.49-61.62+11.25+20.00%19038.912849.352.72%
688426康为世纪22.87-25.72+3.81+19.99%15804.363520.3321.41%
688105诺唯赞25.52-919.94+4.25+19.98%10691427056.182.07%
688670金迪克18.38-12.36+3.06+19.97%32617.445765.9062.65%
920946森萱医药11.7833.64+1.76+17.56%17921322647.834.20%
688536思瑞浦298.02156.56+29.22+10.87%33010.5396897.022.43%
000421南京公用6.1340.22+0.56+10.05%1390688312.542.42%
603988中电电机21.20161.12+1.93+10.02%5119610771.62.18%
603958哈森股份18.68-105.79+1.70+10.01%14037324658.986.40%
300936中英科技88.137559.38+8.02+10.01%1333311304.32.81%
603519立霸股份16.5328.28+1.50+9.98%8971714449.633.37%
601700风范股份7.50-27.02+0.68+9.97%62095945945.875.45%
688052纳芯微243.75-186.87+21.45+9.65%14085.3933406.40.98%
301093华兰股份77.33388.66+5.92+8.29%2924022198.611.44%
603016新宏泰30.0981.15+2.20+7.89%121083523.050.82%
300331苏大维格49.64-2207.44+3.51+7.61%4552521831.092.05%
300864南大环境21.1322.05+1.44+7.31%125352602.190.79%
603036如通股份15.1031.21+1.02+7.24%7782011769.93.78%
300623捷捷微电29.8753.43+1.97+7.06%17251950850.372.25%
688800瑞可达61.4162.72+3.90+6.78%38455.1723111.361.33%
688003天准科技86.71149.31+5.20+6.38%30546.9126087.431.57%
301122采纳股份35.20389.42+2.00+6.02%91403146.021.21%
301393昊帆生物68.4965.29+3.79+5.86%106377257.122.42%
300826测绘股份15.22242.55+0.83+5.77%519167893.922.36%
688221前沿生物21.852363.95+1.19+5.76%60574.8312987.011.62%
688381帝奥微34.09-81.90+1.83+5.67%27327.879025.8951.10%
603355莱克电气27.9027.17+1.48+5.60%61061663.60.11%
688755汉邦科技28.7849.14+1.50+5.50%8860.172533.2951.11%
688261东微半导73.68205.55+3.78+5.41%27557.3719999.52.26%
603375盛景微39.42471.32+2.01+5.37%49781914.210.78%
300584海辰药业34.9494.47+1.77+5.34%189376615.82.31%
300725药石科技51.9857.69+2.47+4.99%9348748373.724.61%
688013天臣医疗26.7226.54+1.24+4.87%4285.551127.6190.53%
688399硕世生物29.84-113.01+1.37+4.81%8405.6392492.1850.68%
600250南京商旅8.80276.83+0.40+4.76%527684555.841.69%
688176亚虹医药12.78-16.42+0.58+4.75%42009.565304.0950.73%
300757罗博特科505.77-1071.86+22.76+4.71%1741987424.861.07%
920547无锡晶海19.0523.24+0.85+4.67%2844540.0060.75%
688076ST诺泰28.1228.81+1.23+4.57%14653.114087.0960.46%
688205德科立160.29180.11+7.00+4.57%21863.3734196.641.37%
688580伟思医疗50.0728.81+2.16+4.51%8257.244134.1610.86%
920735德源药业25.1913.21+1.08+4.48%107452708.5310.94%
300697电工合金14.6434.19+0.62+4.42%232413363.170.70%
688273麦澜德31.0636.24+1.31+4.40%3652.471128.2870.37%
301258富士莱27.0065.84+1.13+4.37%3644973.070.40%
603707健友股份8.4323.25+0.35+4.33%742966245.20.46%
688103国力电子74.08108.02+3.07+4.32%12746.019511.1911.34%
688690纳微科技44.44102.59+1.84+4.32%31951.7814100.940.79%
300575中旗股份6.17-36.56+0.25+4.22%774534805.422.24%
605218伟时电子14.66-208.44+0.59+4.19%83891210.260.39%
688029南微医学75.5225.52+2.97+4.09%8937.8096687.0360.48%
300165天瑞仪器5.10-11.31+0.20+4.08%440442231.431.05%
688166博瑞医药38.95333.82+1.46+3.89%52011.1120187.711.19%
688697纽威数控14.4929.97+0.54+3.87%24627.363553.2320.38%
000301东方盛虹13.8574.75+0.51+3.82%12660617367.150.19%
002387维信诺7.07-3.97+0.26+3.82%534073745.360.38%
300261雅本化学5.18-24.42+0.19+3.81%603243104.250.64%
600557康缘药业12.8224.21+0.46+3.72%495366324.520.87%
603387基蛋生物9.5920.90+0.34+3.68%551285286.411.09%
300753爱朋医疗23.06-270.08+0.80+3.59%257185970.452.90%
002290禾盛新材64.6679.19+2.24+3.59%1710410942.970.69%
301557常友科技85.9773.25+2.94+3.54%67925762.962.73%
300192科德教育14.6561.26+0.50+3.53%538547872.521.18%
688607康众医疗42.97-193.30+1.46+3.52%1804.44765.70440.20%
920278鹿得医疗6.5682.95+0.22+3.47%6743442.60110.68%
300881盛德鑫泰33.3215.11+1.11+3.45%32061055.260.56%
688113联测科技35.9823.87+1.19+3.42%1877.74664.58010.29%
688758赛分科技27.8483.83+0.92+3.42%36500.7210271.721.22%
688147微导纳米121.31360.51+3.99+3.40%18682.2122077.870.40%
688192迪哲医药60.99-42.53+1.99+3.37%23714.814325.990.51%
688286敏芯股份47.99-382.84+1.56+3.36%40651.1819578.35.19%
600682南京新百5.86-8.39+0.19+3.35%645583793.920.55%
603900莱绅通灵6.2025.04+0.20+3.33%226691399.170.66%
603259药明康德169.3823.32+5.38+3.28%2384754042310.96%
300598诚迈科技36.71-83.47+1.16+3.26%10412036877.414.80%
000518四环生物3.80-120.41+0.12+3.26%1957397413.471.90%
688358祥生医疗29.3727.24+0.92+3.23%3489.491021.2620.31%
301088戎美股份12.8040.83+0.40+3.23%3847487.240.20%
688656浩欧博95.00217.77+2.95+3.20%2017.741892.4850.32%
000626远大控股8.0777.97+0.25+3.20%403843217.120.80%
688566吉贝尔27.2321.55+0.84+3.18%12978.873517.1480.65%
920180爱得科技12.3520.71+0.38+3.17%1850227.05540.52%
300907康平科技50.58113.80+1.54+3.14%67683438.140.71%
688211中科微至30.97-63.74+0.91+3.03%1522.88468.22710.12%
002550千红制药7.1531.17+0.21+3.03%1329429490.951.39%
688678福立旺19.1389.00+0.56+3.02%18826.13542.3010.47%
300393中来股份6.16-4.51+0.18+3.01%459742811.990.48%
688266泽璟制药126.2060.75+3.66+2.99%25544.5732103.280.97%
688329艾隆科技20.37163.54+0.59+2.98%2718.43548.3250.35%
002104恒宝股份9.68491.94+0.28+2.98%889288584.661.48%
603912佳力图8.15-71.39+0.23+2.90%879137201.911.62%
688531日联科技136.80102.38+3.80+2.86%10688.114281.970.93%
603205健尔康22.0731.27+0.61+2.84%2636577.860.64%
688022ST瀚川8.3372.65+0.23+2.84%4121.88339.27340.23%
002576通达动力14.1528.64+0.39+2.83%85941204.560.53%
600078澄星股份10.9569.20+0.30+2.82%577876299.820.87%
605258协和电子27.1239.85+0.74+2.81%3086828.190.35%
300670大烨智能6.38-10.11+0.17+2.74%205881302.070.92%
300051琏升科技8.33-24.08+0.22+2.71%700725873.561.91%
603017中衡设计9.5053.95+0.25+2.70%169431592.970.61%
300782卓胜微78.19-115.11+2.05+2.69%1967715264.760.43%
001324长青科技18.4060.50+0.48+2.68%5363986.570.39%
603041美思德11.1334.66+0.29+2.68%3090340.860.17%
002463沪电股份116.4352.08+3.02+2.66%7157682488.950.37%
600327大东方3.95-13.11+0.10+2.60%370101453.390.42%
301360荣旗科技51.9273.41+1.31+2.59%28621476.680.84%
300160秀强股份4.3723.07+0.11+2.58%14931647.750.20%
300952恒辉安防16.2948.41+0.41+2.58%97061571.730.65%
300279和晶科技5.5974.64+0.14+2.57%15429857.90.32%
600268国电南自10.8822.44+0.27+2.54%407054419.530.40%
301012扬电科技24.61108.33+0.61+2.54%189454658.950.96%
603059倍加洁25.5521.07+0.63+2.53%3360853.450.33%
600584长电科技79.7086.32+1.96+2.52%247231195203.81.38%
301418协昌科技37.49334.64+0.92+2.52%27101007.570.92%
920284灵鸽科技17.50-169.87+0.42+2.46%2432421.21580.36%
920396常辅股份19.7334.91+0.47+2.44%1509294.46960.30%
603117万林物流3.78308.15+0.09+2.44%21004785.780.35%
603489八方股份27.3451.02+0.65+2.44%45181224.80.19%
300402宝色股份14.3869.12+0.34+2.42%6251895.230.26%
301016雷尔伟11.9052.29+0.28+2.41%5967704.520.20%
600099林海股份9.0178.28+0.21+2.39%6269560.550.29%
600287苏豪时尚4.8091.80+0.11+2.35%7220344.160.17%
300836佰奥智能46.8544.53+1.07+2.34%46592169.090.73%
603810丰山集团12.2956.42+0.28+2.33%2943358.870.18%
603655朗博科技33.3881.96+0.76+2.33%50761688.940.48%
002040南京港9.2723.00+0.21+2.32%18473016706.193.80%
603158腾龙股份9.7880.38+0.22+2.30%327363188.490.67%
002778中晟高科15.68134.27+0.35+2.28%2580401.420.21%
603351威尔药业27.3924.40+0.61+2.28%2889791.150.21%
001332锡装股份31.0017.62+0.69+2.28%2290704.050.34%
600713南京医药5.4011.36+0.12+2.27%453532443.710.35%
601155新城控股11.3337.18+0.25+2.26%612266879.370.27%
001205盛航股份14.5221.49+0.32+2.25%114221651.730.69%
300507苏奥传感6.3653.80+0.14+2.25%11306712.490.15%
301006迈拓股份13.6421.69+0.30+2.25%3426463.250.40%
300819聚杰微纤45.29130.28+0.99+2.23%61042735.760.45%
002075沙钢股份3.6632.10+0.08+2.23%724602651.470.33%
603332苏州龙杰11.9226.32+0.26+2.23%218032531.161.01%
300664鹏鹞环保4.6131.87+0.10+2.22%238381093.350.33%
603035常熟汽饰11.0712.28+0.24+2.22%105141156.020.29%
688533上声电子20.9219.22+0.45+2.20%1432.49298.05380.09%
603028赛福天6.98-39.44+0.15+2.20%6477446.080.23%
001373翔腾新材27.97-45.84+0.60+2.19%2133590.960.51%
603326我乐家居7.0115.62+0.15+2.19%9466654.50.30%
688657浩辰软件33.6569.32+0.72+2.19%1825.92609.37610.31%
301505苏州规划16.3988.13+0.35+2.18%4456726.120.49%
300240飞力达6.11508.49+0.13+2.17%261931591.090.72%
605058澳弘电子26.8125.73+0.57+2.17%3046811.480.21%
301023奕帆传动29.1733.57+0.62+2.17%2557741.50.59%
301026浩通科技21.6622.47+0.46+2.17%265585809.911.66%
301502华阳智能50.98128.49+1.08+2.16%1803911.80.76%
688060云涌科技34.55-130.87+0.73+2.16%767.99261.65120.13%
301220亚香股份27.6363.40+0.58+2.14%1682461.390.22%
601388怡球资源3.3435.29+0.07+2.14%515521714.310.23%
920158长江能科8.1228.51+0.17+2.14%2704217.53870.51%
301229纽泰格11.98113.87+0.25+2.13%4241503.030.33%
301170锡南科技23.0623.31+0.48+2.13%1462333.90.38%
603488展鹏科技8.18-13.89+0.17+2.12%9908804.680.34%
601975招商南油3.8512.35+0.08+2.12%51916419825.951.11%
688808联讯仪器2268.00852.22+46.98+2.12%1319.2129129.820.68%
603829洛凯股份14.9750.69+0.31+2.11%85541273.060.46%
002090金智科技9.1950.71+0.19+2.11%10499960.480.26%
301559中集环科13.0669.28+0.27+2.11%2274295.150.25%
603666亿嘉和24.20-49.82+0.50+2.11%73211762.80.36%
920790联迪信息21.44-735.38+0.44+2.10%3419731.12640.63%
000910大亚圣象5.37-211.54+0.11+2.09%13512724.380.25%
002877智能自控7.33109.15+0.15+2.09%7856572.080.33%
301491汉桑科技40.1324.07+0.82+2.09%1408562.220.37%
002367康力电梯5.3914.44+0.11+2.08%16847902.790.21%
300354东华测试29.4830.14+0.60+2.08%41541224.030.50%
920436大地电气10.33897.19+0.21+2.08%978100.63550.11%
920050爱伦医疗29.5318.66+0.60+2.07%382112.32030.21%
301636泽润新能39.414382.13+0.80+2.07%1478575.780.39%
920149旭杰科技7.89-13.15+0.16+2.07%78961.74430.12%
600775南京熊猫9.41263.15+0.19+2.06%254262389.550.38%
301226祥明智能29.28304.67+0.59+2.06%2821821.340.26%
301180万祥科技11.43-709.38+0.23+2.05%97011096.460.59%
301260格力博13.45-16.36+0.27+2.05%2896387.410.14%
002734利民股份14.9714.69+0.30+2.04%390425903.040.90%
002438江苏神通14.0024.88+0.28+2.04%158312216.080.34%
301125腾亚精工12.03-148.42+0.24+2.04%8082966.760.46%
603955大千生态19.09-18.81+0.38+2.03%3907734.060.29%
603380易德龙33.1625.22+0.66+2.03%44951494.090.28%
603699纽威股份54.4125.06+1.08+2.03%89904902.170.12%
300339润和软件38.29213.21+0.76+2.03%7511428500.520.97%
300618寒锐钴业34.8447.77+0.69+2.02%155065393.610.57%
688757胜科纳米32.41226.25+0.64+2.01%20515.486582.3331.13%
600770综艺股份5.0748.34+0.10+2.01%316111589.240.24%
002547*ST春兴2.54-6.49+0.05+2.01%737351860.70.67%
301010晶雪节能17.29249.58+0.34+2.01%2424415.840.22%
301003江苏博云55.0052.27+1.08+2.00%34271859.370.46%
300260新莱应材59.12136.27+1.16+2.00%2551215007.760.89%
002349精华制药7.1726.73+0.14+1.99%527823799.590.65%
300295*ST三六五11.79-56.03+0.23+1.99%6610778.430.39%
301278快可电子27.36155.50+0.53+1.98%2018547.670.39%
002223鱼跃医疗26.3920.58+0.51+1.97%298447860.920.32%
300466赛摩智能7.25-145.46+0.14+1.97%10171732.640.22%
605167利柏特15.0235.43+0.29+1.97%497167475.20.98%
688515裕太微148.00-101.83+2.85+1.96%6105.48960.541.23%
688472阿特斯10.3925.44+0.20+1.96%60339.46233.5450.17%
603966法兰泰克7.8215.99+0.15+1.96%10062783.270.19%
002426胜利精密2.61-11.64+0.05+1.95%1071662774.80.31%
300856科思股份11.0051.91+0.21+1.95%139311530.120.30%
603344星德胜22.5626.50+0.43+1.94%3352756.750.62%
002998优彩资源7.8829.70+0.15+1.94%11065864.520.41%
688001华兴源创53.06220.72+1.01+1.94%16205.778464.4710.34%
002802洪汇新材11.6449.52+0.22+1.93%7196829.50.48%
603359*ST东珠2.12-0.87+0.04+1.92%11404240.470.26%
920392佳合科技13.8058.37+0.26+1.92%64288.33080.18%
920663明阳科技12.8017.82+0.24+1.91%1221156.6350.19%
600527江南高纤2.14169.27+0.04+1.90%697561483.750.40%
002394联发股份9.6612.92+0.18+1.90%5266503.420.16%
688337普源精电44.6292.53+0.83+1.90%6627.792903.6550.36%
605099共创草坪33.5418.96+0.62+1.88%2125708.320.05%
300644南京聚隆21.1018.28+0.39+1.88%2393501.180.27%
920802保丽洁10.3133.16+0.19+1.88%1032105.83380.28%
300563神宇股份22.8955.32+0.42+1.87%46281053.780.37%
300031宝通科技21.2633.85+0.39+1.87%278955930.060.79%
603915国茂股份13.1135.45+0.24+1.86%91341190.780.14%
000727冠捷科技2.19-11.05+0.04+1.86%1284052787.650.28%
300975商络电子25.7933.89+0.47+1.86%7917720325.921.60%
300141和顺电气9.90-63.27+0.18+1.85%159471578.510.63%
688631莱斯信息39.75113.13+0.72+1.84%2158.32850.28710.13%
688408中信博25.41-32.98+0.46+1.84%3711.41935.2380.17%
600064南京高科7.767.61+0.14+1.84%541864181.990.31%
300500启迪设计9.48-19.08+0.17+1.83%6312590.990.38%
600486扬农化工56.4518.13+1.01+1.82%104415871.960.26%
920125鸿仕达120.9077.02+2.16+1.82%24592980.5931.07%
300855图南股份33.6042.65+0.60+1.82%3404711600.661.21%
688259创耀科技30.8644.43+0.55+1.81%2578.7789.25720.23%
605183确成股份14.6113.84+0.26+1.81%2637384.120.06%
301266宇邦新材21.92114.05+0.39+1.81%94452066.520.70%
301285鸿日达84.50-241.34+1.50+1.81%52374377.70.40%
002160常铝股份3.9560.36+0.07+1.80%422241670.770.41%
688558国盛智科32.1725.95+0.57+1.80%1641.93524.58320.12%
301163宏德股份23.3046.09+0.41+1.79%1459336.960.27%
002540亚太科技5.1617.33+0.09+1.78%14288733.570.17%
600710苏美达10.339.62+0.18+1.77%176451814.850.14%
300651金陵体育17.2238.54+0.30+1.77%67641156.30.65%
301518长华化学25.8741.29+0.45+1.77%3388869.410.58%
000035中国天楹4.6238.11+0.08+1.76%717413321.930.31%
603968醋化股份10.40-30.35+0.18+1.76%4692483.520.23%
920026卓兆点胶19.1452.03+0.33+1.75%3702705.50750.43%
301656联合动力16.8547.45+0.29+1.75%87731469.850.43%
688257新锐股份58.1541.97+1.00+1.75%24207.8413983.060.68%
688226威腾电气29.17237.33+0.50+1.74%11049.443205.6660.59%
600501航天晨光14.02-29.20+0.24+1.74%150232094.190.35%
002395双象股份12.2720.04+0.21+1.74%4922599.360.18%
300761立华股份18.7430.12+0.32+1.74%203183784.670.31%
300549优德精密14.15351.87+0.24+1.73%3662514.080.36%
920014特瑞斯8.85114.91+0.15+1.72%2807246.93820.42%
600128苏豪弘业8.2735.87+0.14+1.72%5720468.890.23%
603879永悦科技5.34-35.81+0.09+1.71%11315599.320.31%
301063海锅股份17.8750.11+0.30+1.71%2683476.80.28%
301090华润材料6.59-211.79+0.11+1.70%169941114.740.12%
920299灿能电力15.0257.62+0.25+1.69%1374205.76150.30%
300717华信新材18.1036.08+0.30+1.69%3491626.80.34%
601512中新集团7.8512.84+0.13+1.68%7556590.010.05%
002947恒铭达56.9025.31+0.94+1.68%94935389.530.48%
300228富瑞特装7.2717.52+0.12+1.68%187121352.710.33%
300555ST路通12.73-26.67+0.21+1.68%1363174.060.07%
603066音飞储存9.1121.38+0.15+1.67%5388488.790.18%
601890亚星锚链8.5123.37+0.14+1.67%491224156.220.51%
300509新美星8.5419.84+0.14+1.67%5623475.80.23%
300926博俊科技17.749.35+0.29+1.66%57171011.480.19%
300337银邦股份9.8193.42+0.16+1.66%298572923.560.42%
603307扬州金泉25.3522.39+0.41+1.64%869219.490.09%
920057百甲科技4.9573.35+0.08+1.64%111855.21980.10%
301290东星医疗29.17-91.06+0.47+1.64%2501728.970.31%
300169天晟新材5.6158.73+0.09+1.63%11113618.360.37%
301329信音电子19.3547.19+0.31+1.63%5044969.850.76%
002182宝武镁业11.91-283.65+0.19+1.62%234562797.720.27%
300707威唐工业11.9177.13+0.19+1.62%4659552.740.32%
603185弘元绿能16.95-274.89+0.27+1.62%77081299.710.11%
605286同力天启25.2631.39+0.40+1.61%231685833.741.38%
603787新日股份10.1450.90+0.16+1.60%3339336.860.15%
920422润普食品9.5335.66+0.15+1.60%99193.72140.15%
688178万德斯28.65-24.59+0.45+1.60%4072.91164.070.48%
301040中环海陆26.14-31.32+0.41+1.59%3047791.090.32%
688503聚和材料95.7937.42+1.50+1.59%52877.2550252.922.18%
300715凯伦股份14.07188.16+0.22+1.59%107181501.540.33%
920509同惠电子20.4745.52+0.32+1.59%2500508.55330.30%
002315焦点科技25.0721.12+0.39+1.58%99142473.810.38%
920950迅安科技12.8823.64+0.20+1.58%74895.96950.21%
301215中汽股份5.1631.26+0.08+1.57%209921078.270.16%
300708聚灿光电7.7644.34+0.12+1.57%171881328.210.24%
301601惠通科技16.1834.86+0.25+1.57%2086335.210.25%
600854春兰股份4.5418.70+0.07+1.57%10949494.670.21%
300964本川智能56.52181.11+0.87+1.56%57143205.630.73%
301587中瑞股份20.8552.28+0.32+1.56%2899601.150.39%
688355明志科技17.6031.21+0.27+1.56%1516.98264.77510.12%
603276恒兴新材16.3046.32+0.25+1.56%4943801.990.65%
603291联合水务9.1637.38+0.14+1.55%6372581.330.15%
300172中电环保4.6033.88+0.07+1.55%17082780.940.33%
603183建研院4.64201.79+0.07+1.53%242481113.80.49%
603283赛腾股份47.0832.69+0.71+1.53%4273620059.371.21%
002513蓝丰生化5.31-10.89+0.08+1.53%12232642.970.42%
002519银河电子5.32-121.27+0.08+1.53%433552295.970.39%
603042华脉科技13.40-50.14+0.20+1.52%125201666.010.60%
300751迈为股份192.3779.19+2.87+1.51%1839235259.760.95%
603982泉峰汽车6.04-6.45+0.09+1.51%7954477.230.23%
603722阿科力29.60-66.69+0.44+1.51%2892855.630.30%
301272英华特34.3254.17+0.51+1.51%1401476.660.38%
002685华东重机5.4363.26+0.08+1.50%580953153.020.58%
920720吉冈精密9.5844.13+0.14+1.48%1319125.76990.18%
920533骏创科技17.8967.83+0.26+1.47%2834504.85770.39%
301560众捷汽车22.7371.96+0.33+1.47%3027683.320.50%
301036双乐股份22.1499.19+0.32+1.47%1143250.870.16%
301101明月镜片29.1929.13+0.42+1.46%2943857.690.15%
920245威博液压13.2157.69+0.19+1.46%1479193.28760.28%
688376美埃科技67.4882.32+0.97+1.46%27141822.7280.20%
603136天目湖9.0726.65+0.13+1.45%5042455.660.19%
000816智慧农业2.80-55.84+0.04+1.45%858932394.430.60%
600716凤凰股份3.51-7.88+0.05+1.45%8789307.250.09%
601799星宇股份90.1115.53+1.28+1.44%49984482.510.17%
300447全信股份13.39153.30+0.19+1.44%5166688.240.26%
920168通宝光电15.5316.60+0.22+1.44%24938.48570.09%
002608江苏国信7.067.89+0.10+1.44%257721813.520.07%
002150正泰电源22.6032.32+0.32+1.44%116372625.570.32%
600970中材国际7.797.70+0.11+1.43%259922021.550.10%
603507振江股份23.3827.75+0.33+1.43%134763163.750.57%
603878武进不锈4.9687.68+0.07+1.43%13757678.690.25%
603013亚普股份16.3114.78+0.23+1.43%3920637.240.08%
600533栖霞建设2.13-1.18+0.03+1.43%19721420.110.19%
002091江苏国泰7.8310.09+0.11+1.42%264472065.020.17%
603381永臻股份14.96-15.88+0.21+1.42%3842571.490.27%
002631德尔未来8.55-32.23+0.12+1.42%400763451.830.53%
601010ST文峰1.43-24.29+0.02+1.42%18446261.440.10%
688508芯朋微83.2943.53+1.16+1.41%16927.2814039.151.28%
600562国睿科技25.8951.00+0.36+1.41%135503506.820.11%
002009天奇股份16.55179.97+0.23+1.41%225643720.70.64%
603111康尼机电5.7813.98+0.08+1.40%6976401.240.08%
000570苏常柴A5.0643.82+0.07+1.40%209301054.360.38%
920003中诚咨询16.6613.99+0.23+1.40%40266.61710.21%
301181标榜股份22.5329.90+0.31+1.40%2272507.620.19%
600513联环药业17.51-43.48+0.24+1.39%5711110134.42.00%
600925苏能股份4.38137.68+0.06+1.39%324411418.580.20%
600805悦达投资4.39104.37+0.06+1.39%10366454.130.12%
300709精研科技38.98381.03+0.53+1.38%150315805.51.00%
603163圣晖集成84.6052.24+1.15+1.38%28202377.270.28%
002391长青股份5.1764.32+0.07+1.37%14382742.320.31%
002245蔚蓝锂芯18.5335.67+0.25+1.37%12385722920.80.77%
688116天奈科技31.8851.69+0.43+1.37%7799.3292479.330.21%
001236弘业期货7.42488.78+0.10+1.37%10190753.250.13%
603018华设集团5.2115.00+0.07+1.36%12443645.380.15%
002262恩华药业23.1121.39+0.31+1.36%337707816.820.38%
600736苏州高新6.7135.79+0.09+1.36%359922406.080.31%
688377迪威尔20.2540.97+0.27+1.35%3228.77648.77760.14%
688055龙腾光电3.76-56.80+0.05+1.35%12978.17485.90160.04%
300284苏交科5.27861.09+0.07+1.35%17884940.270.15%
300215电科院6.03157.87+0.08+1.34%14114846.80.19%
688510航亚科技23.3966.07+0.31+1.34%8834.682032.4390.34%
688633星球石墨24.2018.29+0.32+1.34%3184.88768.34920.19%
688700东威科技56.8995.61+0.75+1.34%22883.0612994.430.77%
603206嘉环科技13.68106.17+0.18+1.33%5709779.450.19%
000777中核科技16.7440.78+0.22+1.33%96331605.630.25%
002623亚玛顿15.23-19.41+0.20+1.33%2695408.710.14%
603339四方科技13.9625.21+0.18+1.31%132621847.990.43%
000919金陵药业6.9973.76+0.09+1.30%1381169730.5112.22%
605588冠石科技47.41-41.93+0.61+1.30%27391290.220.37%
002530金财互联7.0081.01+0.09+1.30%12682883.110.18%
301195北路智控26.4825.71+0.34+1.30%1640432.990.19%
920089禾昌聚合10.1312.81+0.13+1.30%44945.18770.04%
002787华源控股21.1650.64+0.27+1.29%163973456.440.65%
688601力芯微46.30240.71+0.59+1.29%7704.713539.0080.58%
605298必得科技45.68149.80+0.58+1.29%636289.630.03%
920363莱赛激光10.27249.61+0.13+1.28%1483151.00920.21%
920665科强股份8.7135.48+0.11+1.28%1297112.14530.20%
002546新联电子7.927.83+0.10+1.28%335452661.510.42%
000581威孚高科17.4515.50+0.22+1.28%129092248.220.16%
920005鼎佳精密23.8039.02+0.30+1.28%466109.66630.12%
301287康力源40.5045.48+0.51+1.28%24841003.51.46%
603486科沃斯61.4721.07+0.77+1.27%127037827.440.22%
600981苏豪汇鸿2.40-1559.50+0.03+1.27%21150505.260.09%
920068天工股份15.2595.17+0.19+1.26%1112168.69110.06%
688186广大特材13.6928.05+0.17+1.26%6243.75852.33150.22%
301386未来电器20.1630.76+0.25+1.26%1255252.170.28%
688809强一股份470.99123.80+5.84+1.26%2437.7611432.770.94%
920221易实精密12.9626.40+0.16+1.25%1558200.21760.25%
300196长海股份17.8322.41+0.22+1.25%125562231.280.51%
688535华海诚科101.40475.23+1.25+1.25%13209.5613341.180.99%
300135宝利国际3.26-32.34+0.04+1.24%21141685.930.23%
000425徐工机械8.1614.50+0.10+1.24%18165214793.820.20%
300809华辰装备23.7031.40+0.29+1.24%87082060.610.58%
603937丽岛新材11.471028.62+0.14+1.24%6828781.510.33%
603052可川科技54.94-1564.51+0.67+1.23%88204799.890.47%
603400华之杰47.6572.39+0.58+1.23%117065522.013.23%
300631久吾高科21.4337.30+0.26+1.23%2509536.380.21%
002692远程股份4.13-52.35+0.05+1.23%14594597.890.20%
301680固德电材91.8442.23+1.11+1.22%888810.560.53%
300842帝科股份62.20-30.47+0.75+1.22%77394796.540.60%
300382斯莱克15.76-107.58+0.19+1.22%458587236.010.71%
600746江苏索普6.65118.75+0.08+1.22%1899412620.16%
301098金埔园林8.41-7.14+0.10+1.20%138731161.450.72%
688231隆达股份29.44101.10+0.35+1.20%5718.3891666.580.18%
301339通行宝10.9728.14+0.13+1.20%4251464.920.07%
603201常润股份15.1914.68+0.18+1.20%4610699.140.24%
300450先导智能33.9235.41+0.40+1.19%4072913818.780.26%
605319无锡振华23.9317.77+0.28+1.18%54101298.010.16%
920126永大股份10.3416.36+0.12+1.17%2518259.71260.56%
301179泽宇智能19.9049.43+0.23+1.17%2946587.360.12%
002079苏州固锝9.5971.34+0.11+1.16%427614099.140.53%
920914远航精密17.4831.49+0.20+1.16%969168.87580.10%
002564天沃科技4.38118.15+0.05+1.15%19651856.920.23%
002531天顺风能6.15-48.10+0.07+1.15%550853382.040.31%
603370华新精科33.4639.15+0.38+1.15%450149.950.13%
300128锦富技术4.43-17.30+0.05+1.14%336121479.950.26%
301378通达海24.82-17.55+0.28+1.14%3174784.520.69%
600889*ST京化13.454033.85+0.15+1.13%3382454.850.09%
002384东山精密199.32178.95+2.22+1.13%97426193231.10.70%
603518锦泓集团8.1111.28+0.09+1.12%7016567.20.20%
300933中辰股份6.31-291.12+0.07+1.12%9961626.380.18%
300600国瑞科技9.96-53.62+0.11+1.12%5410536.910.18%
688260昀冢科技105.16-69.57+1.16+1.12%12221.6212718.081.02%
688097博众精工46.6731.94+0.51+1.10%13459.096290.5960.30%
002304洋河股份39.4558.52+0.43+1.10%102604040.030.07%
920262太湖雪13.7824.46+0.15+1.10%29941.24080.08%
603585苏利股份10.1416.73+0.11+1.10%4767482.40.18%
300982苏文电能14.79-39.78+0.16+1.09%3548522.840.18%
600377宁沪高速12.0512.78+0.13+1.09%277083331.990.07%
002722物产金轮12.9916.33+0.14+1.09%5912768.160.27%
688300联瑞新材141.77112.98+1.52+1.08%20010.1128214.180.83%
301061匠心家居35.4612.15+0.38+1.08%83542955.680.44%
301160翔楼新材42.1034.46+0.45+1.08%91973909.520.83%
002127南极电商2.83-29.53+0.03+1.07%670971897.140.34%
688429时创能源10.42-15.26+0.11+1.07%2000.98207.14440.05%
600282南钢股份4.8310.32+0.05+1.05%702363385.30.11%
300694蠡湖股份10.6817.75+0.11+1.04%4340461.820.20%
300304云意电气11.6623.28+0.12+1.04%216712526.40.25%
601100恒立液压102.0549.42+1.05+1.04%66506752.760.05%
603660苏州科达11.76-11.40+0.12+1.03%296973492.570.52%
300554三超新材20.58-15.01+0.21+1.03%3542725.650.45%
603530神马电力51.1945.42+0.52+1.03%76173921.180.18%
002708光洋股份10.8456.63+0.11+1.03%254172763.670.49%
002652扬子新材3.96-75.40+0.04+1.02%22841901.40.45%
601500通用股份4.0128.18+0.04+1.01%22859915.530.14%
600959江苏有线3.0169.23+0.03+1.01%32020960.330.06%
301238瑞泰新材16.0636.53+0.16+1.01%85351369.790.12%
600522中天科技32.3434.56+0.32+1.00%326261105084.40.96%
920642通易航天10.11-39.83+0.10+1.00%5396539.76150.54%
688232新点软件18.21111.61+0.18+1.00%2967.52538.26390.09%
603528多伦科技6.16-82.36+0.06+0.98%10144621.650.14%
300292吴通控股4.1144.62+0.04+0.98%590092430.580.53%
688262国芯科技26.85-33.66+0.26+0.98%16536.874434.6690.49%
603092德力佳47.6021.22+0.46+0.98%1454689.090.42%
688588凌志软件9.3795.24+0.09+0.97%3138.69292.4160.08%
600481双良节能4.20-6.43+0.04+0.96%631992640.810.31%
301187欧圣电气14.7069.29+0.14+0.96%3395495.750.13%
603776永安行20.15-27.19+0.19+0.95%4003805.810.14%
920694中裕科技14.8921.22+0.14+0.95%34150.36360.05%
300217东方电热4.3045.55+0.04+0.94%19189825.330.15%
688225亚信安全11.94-11.80+0.11+0.93%6315.71750.80050.16%
300931通用电梯15.25-56.89+0.14+0.93%171532599.030.88%
300617安靠智电40.6385.44+0.37+0.92%77943185.50.56%
300258精锻科技9.8963.38+0.09+0.92%133301314.550.23%
002976瑞玛精密22.13-228.74+0.20+0.91%61941362.490.51%
920931无锡鼎邦11.07209.02+0.10+0.91%1867203.1130.65%
601007金陵饭店6.6939.95+0.06+0.90%5035336.030.13%
000681视觉中国17.0939.38+0.15+0.89%252554308.280.37%
603688石英股份47.87188.78+0.42+0.89%174268331.670.32%
603007顺景科技4.58-18.11+0.04+0.88%234001069.240.34%
003043华亚智能72.21138.27+0.63+0.88%104317431.31.11%
301030*ST仕净8.07-1.08+0.07+0.87%7031565.920.35%
300421力星股份16.2480.74+0.14+0.87%110941801.230.48%
002635安洁科技15.1586.99+0.13+0.87%261763950.040.66%
920204沪江材料12.9149.78+0.11+0.86%942120.52240.19%
002274华昌化工5.89-30.41+0.05+0.86%589193462.240.63%
603800洪田股份67.50591.09+0.57+0.85%96296537.180.46%
301116益客食品9.49-24.04+0.08+0.85%392843751.630.87%
605389长龄液压70.4799.01+0.59+0.84%1263886.970.07%
688096京源环保8.37-25.94+0.07+0.84%9346.898777.5460.40%
688386泛亚微透51.4349.91+0.43+0.84%3956.762033.8620.43%
300641正丹股份14.3623.51+0.12+0.84%110121576.050.21%
300201海伦哲14.4745.15+0.12+0.84%529827689.3110.53%
301687新广益49.7158.39+0.41+0.83%30661523.480.98%
002239奥特佳2.4445.19+0.02+0.83%688811680.240.21%
300416苏试试验14.7827.88+0.12+0.82%225163318.430.45%
603334丰倍生物32.5232.24+0.26+0.81%1627527.620.51%
002491通鼎互联17.66-138.56+0.14+0.80%31434255096.022.67%
603416信捷电气45.4727.19+0.36+0.80%37281687.180.27%
301186超达装备34.3731.93+0.27+0.79%20086880.19%
600510黑牡丹6.4779.04+0.05+0.78%4978321.160.05%
603273天元智能14.34111.50+0.11+0.77%26143730.47%
301665泰禾股份23.5020.29+0.18+0.77%53281256.910.51%
603299苏盐井神9.1818.65+0.07+0.77%7476684.880.10%
002201九鼎新材8.1058.79+0.06+0.75%178631445.160.30%
688048长光华芯295.301542.70+2.18+0.74%19589.3257554.321.11%
002559亚威股份9.5159.91+0.07+0.74%311872965.930.62%
601222林洋能源5.5162.19+0.04+0.73%18012992.160.09%
605300佳禾食品9.7498.98+0.07+0.72%7927770.960.17%
603090宏盛股份36.8848.43+0.26+0.71%2671984.770.27%
300320海达股份8.5221.15+0.06+0.71%9415803.570.19%
002380科远智慧27.2842.45+0.19+0.70%43091177.170.30%
920046亿能电力20.16132.84+0.14+0.70%59521199.6911.06%
600370*ST三房1.45-7.94+0.01+0.69%26649387.590.07%
601218吉鑫科技4.3926.87+0.03+0.69%277021214.490.29%
002866传艺科技14.7065.23+0.10+0.68%114191674.140.62%
603916苏博特11.8739.33+0.08+0.68%176232095.150.42%
600973宝胜股份5.99-486.63+0.04+0.67%176381055.010.13%
002309中利集团3.0069.85+0.02+0.67%1817235466.140.76%
603312西典新能30.5523.77+0.20+0.66%978298.430.19%
603313梦百合6.14-32.85+0.04+0.66%191101171.750.33%
601199江南水务6.2816.28+0.04+0.64%161041010.450.17%
600794保税科技3.18-41.21+0.02+0.63%20899663.520.17%
688599天合光能12.85-6.87+0.08+0.63%32918.184210.3910.14%
002293罗莱生活11.2917.05+0.07+0.62%8001904.980.10%
603693江苏新能11.3422.30+0.07+0.62%6477735.40.07%
688170德龙激光52.10320.79+0.32+0.62%6765.23516.0210.65%
002585双星新材9.83-23.34+0.06+0.61%977389628.771.10%
688371菲沃泰28.023499.99+0.17+0.61%21940.976111.4560.65%
300610晨化股份10.3631.67+0.06+0.58%7932819.770.48%
300190维尔利3.62-11.89+0.02+0.56%9430339.610.10%
002483润邦股份5.4813.54+0.03+0.55%228411249.850.26%
301421波长光电77.22178.35+0.42+0.55%63744902.271.38%
301389隆扬电子53.32151.13+0.29+0.55%2518413442.810.89%
920167同享科技14.7226.34+0.08+0.55%1113163.50220.17%
688093世华科技25.5718.05+0.13+0.51%1510.69385.61610.05%
300537广信材料19.69357.42+0.10+0.51%130642570.070.86%
601555东吴证券7.9511.71+0.04+0.51%258502054.470.05%
920121江天科技28.1916.38+0.14+0.50%14239.87090.12%
603680今创集团10.2512.21+0.05+0.49%9685992.630.12%
002496辉丰股份2.06-13.53+0.01+0.49%591061227.70.50%
603248锡华科技18.6043.71+0.09+0.49%75761415.271.06%
300528幸福蓝海12.82-21.78+0.06+0.47%134031712.280.36%
002645华宏科技19.3031.09+0.09+0.47%10346220327.331.83%
601990南京证券6.5726.42+0.03+0.46%13580891.40.03%
688350富淼科技29.05144.18+0.13+0.45%2495.8731.17570.17%
603929亚翔集成168.2229.38+0.75+0.45%885014844.710.41%
603262技源集团18.0863.43+0.08+0.44%3183576.180.31%
603828*ST利达4.55-11.12+0.02+0.44%4880223.070.08%
688711宏微科技25.21322.56+0.11+0.44%17960.154501.330.83%
603819神力股份13.79114.83+0.06+0.44%112191550.990.52%
301078孩子王7.0128.12+0.03+0.43%398672793.480.32%
603115海星股份77.2384.63+0.33+0.43%115838976.6490.47%
688390固德威65.5860.30+0.28+0.43%8057.735300.0450.33%
688182灿勤科技28.1990.44+0.12+0.43%16656.074697.9310.42%
600667太极实业21.2196.59+0.09+0.43%46716298759.632.23%
300798锦鸡股份7.08-79.44+0.03+0.43%181471281.920.45%
600389江山股份19.2214.79+0.08+0.42%202173883.970.47%
002796世嘉科技29.24-140.18+0.12+0.41%212956231.330.94%
301210金杨精密24.4258.62+0.10+0.41%67321646.981.09%
603005晶方科技32.0956.61+0.13+0.41%5646218101.690.87%
300091*ST金灵2.52-3.32+0.01+0.40%273068.780.02%
000738航发控制17.8674.76+0.07+0.39%209843737.010.16%
300827上能电气25.7530.32+0.10+0.39%107492780.810.25%
600908无锡银行5.395.09+0.02+0.37%440302374.020.22%
688030山石网科16.55-19.42+0.06+0.36%2667.18439.77370.15%
603212赛伍技术11.53-20.48+0.04+0.35%91711058.190.21%
600862中航高科17.4226.26+0.06+0.35%115432008.150.08%
300777中简科技23.4746.82+0.08+0.34%134773176.340.31%
600475华光环能14.7337.59+0.05+0.34%240523568.260.26%
601009南京银行11.806.39+0.04+0.34%16259619211.770.13%
600280中央商场2.96-8.31+0.01+0.34%405501194.30.36%
688450光格科技33.02-37.86+0.11+0.33%31661047.2150.65%
002077大港股份12.3694.50+0.04+0.32%283093503.330.49%
601128常熟银行6.215.22+0.02+0.32%1027016359.330.28%
601928凤凰传媒9.3513.90+0.03+0.32%111601043.380.04%
003015日久光电12.4737.40+0.04+0.32%6397795.010.26%
001234泰慕士22.5260.98+0.07+0.31%2740615.540.30%
300912凯龙高科19.37-24.36+0.06+0.31%80401557.220.94%
600300维维股份3.2315.02+0.01+0.31%627642030.410.39%
688685迈信林40.24-291.17+0.12+0.30%5074.462037.1690.35%
600406国电南瑞23.5822.76+0.07+0.30%5055911917.490.06%
603985恒润股份16.9262.83+0.05+0.30%205103483.50.47%
300265通光线缆13.57207.39+0.04+0.30%271153674.60.58%
301168通灵股份41.01672.12+0.12+0.29%851349.610.09%
002015协鑫能科14.0652.06+0.04+0.29%629298863.990.39%
000890法尔胜7.06-38.91+0.02+0.28%147171036.270.35%
301137哈焊华通31.93152.05+0.09+0.28%41661331.40.23%
920418苏轴股份18.4524.06+0.05+0.27%2927538.37150.19%
688702盛科通信379.00-1023.81+1.00+0.26%13765.752372.730.68%
603203快克智能42.8994.93+0.11+0.26%109824704.760.34%
920035精创电气23.5125.94+0.06+0.26%642152.59950.41%
920593鼎智科技24.36190.40+0.06+0.25%4095996.38750.25%
603323苏农银行4.194.50+0.01+0.24%833923491.230.38%
688295中复神鹰38.77203.02+0.09+0.23%6595.82555.9090.07%
002839张家港行4.325.30+0.01+0.23%770053328.990.32%
688488艾迪药业17.89-273.66+0.04+0.22%48448.438764.9931.15%
603097江苏华辰18.8386.85+0.04+0.21%2976558.90.13%
920183海菲曼28.3018.49+0.05+0.18%30987.87830.27%
603369今世缘28.9714.70+0.05+0.17%264307719.7910.21%
300305裕兴股份6.07-9.20+0.01+0.17%10177614.240.32%
688698伟创电气44.6537.74+0.07+0.16%5059.152259.4560.24%
300885海昌新材19.6979.20+0.03+0.15%4450877.730.27%
301072中捷精工41.87-80.87+0.05+0.12%31981344.30.47%
601456国联民生8.7623.37+0.01+0.11%143571259.820.03%
603358华达科技45.75164.29+0.05+0.11%177298164.2710.38%
920834三维装备9.7825.24+0.01+0.10%1118109.14360.18%
301076新瀚新材20.4770.59+0.02+0.10%51061042.350.33%
300429强力新材10.44-38.52+0.01+0.10%230962412.270.55%
688516奥特维40.8932.35+0.03+0.07%8795.663606.770.28%
920641格利尔13.94193.30+0.01+0.07%5517757.57611.22%
300873海晨股份15.5124.01+0.01+0.06%212453293.480.91%
688258卓易信息98.4271.08+0.03+0.03%6049.775968.1410.70%
688478晶升股份49.75-154.49+0.01+0.02%11995.175982.6480.87%
600400红豆股份3.07-17.680.000.00%697862152.310.30%
002024ST易购1.17156.910.000.00%16074188.570.02%
002445中南文化--------------
002514*ST宝馨1.70-6.020.000.00%701221188.261.27%
300522世名科技13.93262.600.000.00%224633130.40.85%
600919江苏银行11.956.070.000.00%30077135967.020.16%
002807江阴银行3.955.200.000.00%1164314604.20.43%
920662方盛股份18.72100.420.000.00%1998376.42260.74%
301310鑫宏业51.2872.430.000.00%127466587.772.09%
301202朗威股份36.4677.320.000.00%73352670.910.92%
920238长鹰硬科62.2822.770.000.00%27091689.0281.40%
301591肯特股份31.8956.98-0.01-0.03%67022128.221.50%
600487亨通光电58.8844.98-0.03-0.05%349416206260.91.42%
603990麦迪科技22.36351.66-0.02-0.09%267766057.950.88%
002156通富微电63.5366.66-0.06-0.09%310334194403.62.05%
300959线上线下92.52-317.87-0.09-0.10%35843322.610.68%
300580贝斯特19.7936.05-0.02-0.10%201014000.780.43%
688661和林微纳96.42-1528.29-0.10-0.10%7025.336705.9180.46%
600105永鼎股份37.90539.57-0.04-0.11%2931321107792.01%
002883*ST中设9.10-72.07-0.01-0.11%68562.350.04%
002455百川股份7.19-57.12-0.01-0.14%458843295.740.69%
920200振宏股份27.6319.28-0.04-0.14%1301359.39140.29%
688605先锋精科74.4187.71-0.11-0.15%6888.825125.950.64%
605089味知香20.2738.87-0.03-0.15%945191.390.07%
688720艾森股份67.28155.42-0.10-0.15%10441.67024.8271.34%
002478常宝股份6.4913.35-0.01-0.15%263021711.640.36%
600398海澜之家5.9913.20-0.01-0.17%407382447.480.08%
920220朗信电气40.6823.42-0.07-0.17%1420579.27920.68%
300682朗新科技9.35-96.79-0.02-0.21%353863305.250.34%
300806斯迪克46.68448.64-0.10-0.21%5576026077.321.22%
603125常青科技22.6644.96-0.05-0.22%146393342.560.36%
300655晶瑞电材12.92129.34-0.03-0.23%699149064.620.62%
601133柏诚股份25.2069.05-0.06-0.24%172434387.890.33%
920339恒太照明11.03114.74-0.03-0.27%980107.54770.06%
300211*ST亿通7.22-77.53-0.02-0.28%156781120.670.53%
301626苏州天脉257.22263.89-0.72-0.28%37689678.420.72%
600901江苏金租6.5611.22-0.02-0.30%487843202.470.08%
603928兴业股份12.6135.70-0.04-0.32%199822519.480.59%
603161科华控股15.6540.05-0.05-0.32%71351121.070.37%
603626科森科技15.3666.70-0.05-0.32%292044507.420.53%
002966苏州银行8.587.00-0.03-0.35%663045699.810.15%
601860紫金银行2.517.34-0.01-0.40%1244133130.490.35%
605133嵘泰股份27.0941.27-0.11-0.40%92332499.230.33%
300420五洋自控7.30185.58-0.03-0.41%14589110714.041.31%
300385ST雪浪11.71-17.55-0.05-0.43%108521261.190.36%
688689银河微电39.7357.03-0.17-0.43%11071.674398.1840.76%
688502茂莱光学458.001301.45-1.99-0.43%4973.3222784.160.94%
603188亚邦股份4.60-58.57-0.02-0.43%388431783.610.68%
688046药康生物35.8492.02-0.16-0.44%59287.1721455.981.45%
601688华泰证券18.819.68-0.09-0.48%8567016134.550.12%
603269海鸥股份17.7764.43-0.09-0.50%350196295.530.81%
603155新亚强13.7566.19-0.07-0.51%111911546.490.24%
603286日盈电子40.05-93.42-0.23-0.57%64752604.890.55%
301058中粮科工8.5219.02-0.05-0.58%342262925.750.67%
688375国博电子82.24108.72-0.50-0.60%10296.828327.2180.17%
000551创元科技12.7319.69-0.08-0.62%512976552.671.06%
301045天禄科技65.28196.60-0.42-0.64%76985027.841.07%
688448磁谷科技62.30909.97-0.45-0.72%4993.783159.7150.51%
920006晟楠科技16.02608.48-0.12-0.74%3647581.28740.76%
300585奥联电子15.14-35.22-0.12-0.79%85151291.80.53%
002165红宝丽7.35-188.46-0.06-0.81%39494629112.35.43%
300346南大光电57.77114.61-0.49-0.84%8269847811.961.25%
300680隆盛科技20.2624.85-0.18-0.88%171523484.340.76%
600305恒顺醋业6.7148.20-0.06-0.89%285221923.180.26%
300390天华新能61.4318.32-0.56-0.90%4388027123.730.62%
301155海力风电43.5231.92-0.42-0.96%43531903.770.35%
920100三协电机32.0755.57-0.31-0.96%34011097.0041.24%
301599理奇智能34.9659.79-0.34-0.96%102463594.391.87%
301115联检科技29.89-360.83-0.33-1.09%150394497.141.01%
601008连云港4.5231.39-0.05-1.09%1198055357.940.97%
688693锴威特76.95-59.08-0.87-1.12%5072.543929.5731.30%
920002万达轴承54.3553.95-0.67-1.22%34001860.8040.76%
000936华西股份5.47272.82-0.07-1.26%1297827055.1691.47%
002484江海股份59.9074.42-0.77-1.27%11175766702.141.36%
688106金宏气体27.58159.41-0.38-1.36%40256.411133.660.76%
688069德林海31.3350.97-0.44-1.38%4052.571276.880.26%
603876鼎胜新材23.2834.81-0.33-1.40%7504917388.560.81%
605333沪光股份18.0420.01-0.26-1.42%259434734.730.56%
603389亚振家居46.80-232.89-0.68-1.43%89414257.660.34%
601952苏垦农发8.6624.93-0.13-1.48%14770412879.371.07%
002471中超控股5.30-172.81-0.08-1.49%1356847246.721.01%
688539高华科技26.1092.46-0.40-1.51%9761.6082567.1020.53%
603382海阳科技22.7641.69-0.37-1.60%370428541.973.21%
300394天孚通信272.90128.19-4.50-1.62%175310471984.41.61%
688218江苏北人38.44-77.14-0.64-1.64%10426.694040.8040.90%
300660江苏雷利24.5052.54-0.41-1.65%196234846.240.34%
603922ST金鸿顺12.78-23.69-0.22-1.69%2570330.470.14%
002172澳洋健康3.9789.67-0.07-1.73%74553229608.49.74%
603078江化微35.88129.59-0.64-1.75%6083721884.621.58%
920117龙鑫智能30.8225.18-0.55-1.75%63581974.7573.15%
688017绿的谐波307.88412.74-5.65-1.80%25920.8580218.111.41%
300905宝丽迪35.8241.07-0.67-1.84%253579192.941.82%
605123派克新材76.3435.38-1.48-1.90%101137727.2090.83%
603906龙蟠科技18.97221.74-0.38-1.96%416637954.640.74%
920181赛英电子73.8034.26-1.50-1.99%13681016.8371.37%
603890春秋电子17.9127.37-0.38-2.08%7863614077.211.69%
603179新泉股份34.8530.84-0.81-2.27%4918717154.060.69%
605376博迁新材148.67160.08-3.57-2.34%3336349610.11.28%
000700模塑科技10.7619.87-0.26-2.36%11507612449.441.25%
300721怡达股份22.50-53.87-0.55-2.39%176323987.591.27%
002080中材科技52.6743.61-1.42-2.63%9981952821.120.59%
002553南方精工15.6221.70-0.43-2.68%547718684.912.14%
002409雅克科技139.0765.74-3.90-2.73%6305187947.021.98%
605111新洁能58.5864.04-1.67-2.77%5468532093.21.32%
300342天银机电32.25691.85-0.94-2.83%6207720264.641.48%
920007酉立智能35.3028.87-1.03-2.84%1704607.32761.60%
002255海陆重工7.8514.60-0.25-3.09%725165670.231.14%
920371欧福蛋业7.7018.30-0.25-3.14%258701987.5451.33%
603366日出东方7.3935.34-0.24-3.15%19292714308.662.37%
603065宿迁联盛15.77-432.88-0.53-3.25%8863214085.52.12%
603221爱丽家居26.12-319.26-0.88-3.26%15600238820.026.44%
301611珂玛科技100.38176.56-3.45-3.32%3192632205.592.18%
301583托伦斯132.88257.59-4.62-3.36%1868124826.636.06%
605288凯迪股份53.65152.26-1.97-3.54%48612620.650.49%
920699海达尔83.1097.78-3.10-3.60%17511470.360.60%
603880南卫股份8.14-23.79-0.31-3.67%622735089.162.15%
300927江天化学23.34106.70-0.89-3.67%357068464.712.54%
603406天富龙29.5625.20-1.16-3.78%183045439.23.12%
603629利通电子129.8089.07-5.15-3.82%1690822170254.69%
688496*ST清越0.93-3.63-0.04-4.12%20808.54193.2320.87%
002081金螳螂5.4035.34-0.24-4.26%147285477589.785.57%
000525红太阳4.71-15.16-0.24-4.85%23169510976.442.08%
603137恒尚节能22.77-89.82-1.32-5.48%5126611797.92.80%
300373扬杰科技95.4037.82-6.09-6.00%8195578923.841.51%
600276恒瑞医药49.4640.43-3.20-6.08%801518396287.41.26%
301707展芯股份79.91132.00-6.19-7.19%2969323709.910.98%
920012创达新材54.2741.03-4.23-7.23%77614292.6444.02%
002747埃斯顿33.20246.82-2.84-7.88%27125890370.343.47%
001400江顺科技78.6377.49-7.31-8.51%1887114876.44.08%
301106骏成科技22.9844.25-2.44-9.60%6580515668.984.60%
688353华盛锂电90.0093.61-9.89-9.90%37510.9434273.152.35%
002333罗普斯金5.7177.32-0.63-9.94%26042815991.643.91%
003032传智教育11.95-57.51-1.33-10.02%262523137.110.92%
300970华绿生物20.1914.66-2.34-10.39%14264929478.0811.65%

转至长青股份（002391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。