|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓新药业(301089)河南省上涨家数:47下跌家数:59平均涨幅:+0.25%平均换手:4.38%总成交额:460.89亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 6.01 | -11.30 | +0.55 | +10.07% | 1236660 | 72230.6 | 11.77% | | 002423 | 中粮资本 | 14.60 | 153.47 | +1.33 | +10.02% | 1908992 | 271419.9 | 8.29% | | 002448 | 中原内配 | 11.65 | 26.31 | +1.06 | +10.01% | 670940 | 75425.18 | 14.73% | | 688313 | 仕佳光子 | 72.70 | 123.71 | +4.11 | +5.99% | 397584.2 | 284130.1 | 8.67% | | 300007 | 汉威科技 | 68.75 | 267.53 | +3.83 | +5.90% | 866080.9 | 607295.3 | 30.57% | | 300179 | 四方达 | 10.71 | 48.24 | +0.56 | +5.52% | 527454 | 55530.96 | 14.04% | | 001215 | 千味央厨 | 37.91 | 61.23 | +1.76 | +4.87% | 79775 | 29908.94 | 8.24% | | 600595 | 中孚实业 | 5.54 | 22.94 | +0.21 | +3.94% | 945492.9 | 51535.73 | 2.36% | | 300850 | 新强联 | 36.59 | 25.75 | +1.16 | +3.27% | 185272 | 67584.24 | 6.50% | | 000400 | 许继电气 | 24.09 | 21.85 | +0.74 | +3.17% | 467232 | 111521.5 | 4.62% | | 002536 | 飞龙股份 | 26.82 | 43.27 | +0.68 | +2.60% | 547973 | 146349.1 | 10.07% | | 300480 | 光力科技 | 16.39 | -247.89 | +0.39 | +2.44% | 144003 | 23563.71 | 5.81% | | 600312 | 平高电气 | 15.52 | 18.24 | +0.33 | +2.17% | 271694 | 41935.59 | 2.00% | | 002189 | 中光学 | 24.12 | -12.51 | +0.49 | +2.07% | 104292 | 25369.79 | 3.99% | | 002179 | 中航光电 | 39.79 | 26.99 | +0.80 | +2.05% | 192239 | 75680.23 | 0.92% | | 600222 | 太龙药业 | 6.76 | 89.69 | +0.12 | +1.81% | 379515 | 26076.84 | 6.61% | | 000933 | 神火股份 | 19.79 | 11.34 | +0.32 | +1.64% | 417599 | 81553.47 | 1.86% | | 600403 | 大有能源 | 3.81 | -6.27 | +0.06 | +1.60% | 227453 | 8600.987 | 0.95% | | 688626 | 翔宇医疗 | 58.68 | 114.91 | +0.88 | +1.52% | 34744.25 | 20327.18 | 2.17% | | 601608 | 中信重工 | 5.47 | 64.77 | +0.08 | +1.48% | 740900.9 | 40416.72 | 1.63% | | 688119 | 中钢洛耐 | 4.46 | -239.94 | +0.06 | +1.36% | 135916 | 6042.606 | 1.21% | | 601717 | 中创智领 | 23.43 | 9.76 | +0.28 | +1.21% | 281152 | 65830.51 | 1.82% | | 838402 | 硅烷科技 | 11.81 | -131.45 | +0.14 | +1.20% | 54333 | 6380.784 | 1.29% | | 832175 | 东方碳素 | 12.88 | -13.96 | +0.15 | +1.18% | 27752 | 3569.82 | 3.50% | | 600285 | 羚锐制药 | 22.79 | 16.49 | +0.24 | +1.06% | 55035 | 12536.5 | 0.97% | | 600172 | 黄河旋风 | 4.85 | -6.76 | +0.05 | +1.04% | 700050 | 33734.76 | 5.49% | | 601677 | 明泰铝业 | 13.95 | 10.72 | +0.14 | +1.01% | 436436 | 60786.59 | 3.58% | | 002406 | 远东传动 | 8.22 | 50.06 | +0.08 | +0.98% | 304323 | 24926.09 | 5.05% | | 000612 | 焦作万方 | 8.48 | 13.21 | +0.08 | +0.95% | 435142 | 36500.8 | 3.65% | | 600817 | 宇通重工 | 12.23 | 24.85 | +0.11 | +0.91% | 56367 | 6883.452 | 1.07% | | 300910 | 瑞丰新材 | 58.50 | 22.37 | +0.47 | +0.81% | 13307 | 7798.426 | 0.64% | | 688517 | 金冠电气 | 15.46 | 25.65 | +0.12 | +0.78% | 18071.89 | 2792.884 | 1.32% | | 603508 | 思维列控 | 33.18 | 19.11 | +0.24 | +0.73% | 48158 | 15986.46 | 1.26% | | 601038 | 一拖股份 | 13.04 | 18.65 | +0.09 | +0.69% | 32394 | 4216.296 | 0.44% | | 300080 | 易成新能 | 4.62 | -14.97 | +0.03 | +0.65% | 185052 | 8507.632 | 0.99% | | 300807 | 天迈科技 | 41.62 | -93.85 | +0.26 | +0.63% | 41289 | 17380.27 | 7.95% | | 601375 | 中原证券 | 4.81 | 73.25 | +0.03 | +0.63% | 933542 | 44700.08 | 2.71% | | 000885 | 城发环境 | 14.87 | 7.70 | +0.09 | +0.61% | 50077 | 7434.103 | 0.78% | | 601666 | 平煤股份 | 8.10 | 16.52 | +0.04 | +0.50% | 353283 | 28645.2 | 1.43% | | 002936 | 郑州银行 | 2.10 | 10.00 | +0.01 | +0.48% | 1282645 | 26791.37 | 1.91% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.01 | +0.25% | 186091 | 7410.509 | 1.59% | | 839725 | 惠丰钻石 | 28.63 | -199.64 | +0.07 | +0.25% | 15479 | 4409.208 | 3.68% | | 600121 | 郑州煤电 | 4.16 | 104.89 | +0.01 | +0.24% | 305552 | 12714.85 | 2.51% | | 300481 | 濮阳惠成 | 14.67 | 28.61 | +0.03 | +0.20% | 44081 | 6487.585 | 1.52% | | 001277 | 速达股份 | 40.50 | 30.25 | +0.07 | +0.17% | 7141 | 2889.733 | 1.57% | | 301071 | 力量钻石 | 32.51 | 107.76 | +0.05 | +0.15% | 62930 | 20444.2 | 3.23% | | 000544 | 中原环保 | 8.67 | 8.19 | +0.01 | +0.12% | 46484 | 4019.036 | 0.48% | | 002132 | 恒星科技 | 3.73 | 210.32 | 0.00 | 0.00% | 219600 | 8184.472 | 1.57% | | 002358 | 森源电气 | 5.21 | 52.47 | 0.00 | 0.00% | 142929 | 7450.556 | 1.54% | | 002560 | 通达股份 | 7.44 | 77.32 | 0.00 | 0.00% | 134134 | 9958.033 | 2.96% | | 600876 | 凯盛新能 | 10.91 | -7.02 | -0.01 | -0.09% | 25374 | 2767.13 | 0.64% | | 605368 | 蓝天燃气 | 9.99 | 19.48 | -0.02 | -0.20% | 41076 | 4107.05 | 0.57% | | 002601 | 龙佰集团 | 19.51 | 25.41 | -0.04 | -0.20% | 196950 | 38192.34 | 0.99% | | 600020 | 中原高速 | 4.37 | 10.59 | -0.01 | -0.23% | 100323 | 4383.047 | 0.45% | | 603658 | 安图生物 | 40.93 | 20.41 | -0.11 | -0.27% | 21140 | 8653.313 | 0.37% | | 300614 | 百川畅银 | 15.91 | -9.25 | -0.05 | -0.31% | 33169 | 5301.813 | 2.07% | | 003008 | 开普检测 | 22.11 | 26.42 | -0.07 | -0.32% | 7981 | 1766.572 | 1.03% | | 300908 | 仲景食品 | 31.76 | 26.39 | -0.13 | -0.41% | 17180 | 5471.386 | 1.40% | | 600569 | 安阳钢铁 | 2.33 | -3.40 | -0.01 | -0.43% | 331332 | 7635.758 | 1.15% | | 002296 | 辉煌科技 | 11.42 | 15.01 | -0.05 | -0.44% | 106391 | 12198.09 | 3.06% | | 300845 | 捷安高科 | 11.25 | 50.41 | -0.05 | -0.44% | 60030 | 6761.084 | 4.17% | | 002046 | 国机精工 | 33.24 | 64.40 | -0.15 | -0.45% | 479035 | 161776.2 | 9.09% | | 002216 | 三全食品 | 11.36 | 19.12 | -0.06 | -0.53% | 50534 | 5751.089 | 0.80% | | 000895 | 双汇发展 | 25.21 | 17.41 | -0.14 | -0.55% | 73314 | 18552.4 | 0.21% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | -0.02 | -0.63% | 255959 | 8047.961 | 2.26% | | 688357 | 建龙微纳 | 34.91 | 45.34 | -0.24 | -0.68% | 13796.89 | 4842.592 | 1.38% | | 301376 | 致欧科技 | 20.36 | 23.24 | -0.14 | -0.68% | 42043 | 8525.672 | 2.17% | | 002321 | 华英农业 | 2.85 | -977.78 | -0.02 | -0.70% | 296179 | 8434.333 | 1.39% | | 002613 | 北玻股份 | 4.26 | 124.69 | -0.03 | -0.70% | 239085 | 10192.23 | 3.10% | | 872895 | 花溪科技 | 26.41 | -360.12 | -0.19 | -0.71% | 10216 | 2727.806 | 3.56% | | 001896 | 豫能控股 | 5.34 | 330.20 | -0.04 | -0.74% | 168361 | 8987.132 | 1.10% | | 301277 | 新天地 | 13.93 | 38.97 | -0.11 | -0.78% | 33570 | 4682.074 | 3.32% | | 600469 | 风神股份 | 6.10 | 29.05 | -0.05 | -0.81% | 56608 | 3452.032 | 0.78% | | 835207 | 众诚科技 | 26.52 | -85.62 | -0.22 | -0.82% | 15487 | 4125.41 | 2.75% | | 600186 | 莲花控股 | 6.02 | 41.05 | -0.05 | -0.82% | 348493 | 21001.34 | 1.95% | | 603566 | 普莱柯 | 14.30 | 36.65 | -0.12 | -0.83% | 37149 | 5323.644 | 1.07% | | 831396 | 许昌智能 | 11.88 | 44.81 | -0.10 | -0.83% | 32449 | 3866.29 | 2.24% | | 688066 | 航天宏图 | 33.83 | -6.07 | -0.30 | -0.88% | 168776.7 | 57366.25 | 6.46% | | 000719 | 中原传媒 | 12.00 | 10.16 | -0.11 | -0.91% | 88589 | 10628.4 | 1.33% | | 300263 | 隆华科技 | 8.70 | 65.64 | -0.08 | -0.91% | 272527 | 23791.99 | 2.79% | | 831087 | 秋乐种业 | 16.92 | 81.74 | -0.16 | -0.94% | 32459 | 5493.756 | 2.02% | | 301152 | 天力锂能 | 28.95 | -8.42 | -0.31 | -1.06% | 37853 | 10970.31 | 5.33% | | 002007 | 华兰生物 | 16.55 | 25.99 | -0.18 | -1.08% | 260139 | 43230.68 | 1.65% | | 600066 | 宇通客车 | 27.94 | 14.13 | -0.34 | -1.20% | 176311 | 49632.18 | 0.80% | | 301207 | 华兰疫苗 | 18.06 | 53.99 | -0.23 | -1.26% | 23449 | 4260.4 | 0.39% | | 300701 | 森霸传感 | 14.52 | 80.75 | -0.19 | -1.29% | 382825 | 57508.66 | 15.37% | | 300248 | 新开普 | 13.45 | 65.14 | -0.18 | -1.32% | 95015 | 12821.49 | 2.32% | | 000949 | 新乡化纤 | 4.33 | 46.95 | -0.06 | -1.37% | 349923 | 15167.18 | 2.06% | | 002582 | 好想你 | 10.04 | -80.90 | -0.14 | -1.38% | 122770 | 12364.27 | 3.57% | | 002857 | 三晖电气 | 24.22 | 179.62 | -0.35 | -1.42% | 55727 | 13514.55 | 4.35% | | 603993 | 洛阳钼业 | 12.80 | 16.31 | -0.19 | -1.46% | 2353028 | 299744.7 | 1.35% | | 300732 | 设研院 | 8.79 | -19.59 | -0.14 | -1.57% | 114196 | 10071.78 | 3.22% | | 300437 | 清水源 | 9.28 | -58.33 | -0.15 | -1.59% | 41000 | 3834.518 | 2.33% | | 301089 | 拓新药业 | 32.49 | -112.99 | -0.53 | -1.61% | 29929 | 9781.916 | 3.29% | | 301182 | 凯旺科技 | 37.71 | -33.21 | -0.64 | -1.67% | 30943 | 11759.03 | 3.23% | | 300109 | 新开源 | 17.62 | 31.06 | -0.32 | -1.78% | 90673 | 16023.67 | 2.02% | | 002225 | 濮耐股份 | 5.92 | 96.95 | -0.11 | -1.82% | 324773 | 19406.26 | 3.33% | | 301361 | 众智科技 | 35.70 | 45.07 | -0.69 | -1.90% | 26085 | 9349.294 | 8.97% | | 833580 | 科创新材 | 18.07 | 152.06 | -0.37 | -2.01% | 65137 | 11664.63 | 11.65% | | 002714 | 牧原股份 | 56.19 | 11.13 | -1.16 | -2.02% | 547029 | 307558.9 | 1.44% | | 838971 | 天马新材 | 37.96 | 151.45 | -0.87 | -2.24% | 34821 | 13279.34 | 4.13% | | 600531 | 豫光金铅 | 11.19 | 14.01 | -0.27 | -2.36% | 1063611 | 119195 | 9.76% | | 002535 | 林州重机 | 4.43 | 71.59 | -0.11 | -2.42% | 1789740 | 83416.32 | 24.37% | | 300013 | 新宁物流 | 4.63 | -45.59 | -0.12 | -2.53% | 1674373 | 81397.73 | 37.55% | | 300829 | 金丹科技 | 19.32 | 60.98 | -0.54 | -2.72% | 84243 | 16413.78 | 5.32% | | 002431 | 棕榈股份 | 2.74 | -3.34 | -0.08 | -2.84% | 1057607 | 28968.98 | 5.83% | | 002407 | 多氟多 | 16.96 | -63.36 | -0.61 | -3.47% | 1182758 | 202409.8 | 10.95% | | 834407 | 驰诚股份 | 22.28 | 97.30 | -0.95 | -4.09% | 71343 | 16714.98 | 20.52% | | 600810 | 神马股份 | 9.71 | -137.47 | -0.43 | -4.24% | 323736 | 31780.87 | 3.22% |
|