|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)北京市上涨家数:396下跌家数:66平均涨幅:+1.85%平均换手:2.71%总成交额:1973.19亿元 更新时间：2026-02-09 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 1440335 | 169581.6 | 15.90% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 504156 | 177866.2 | 7.63% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5181691 | 350812.2 | 22.94% | | 920021 | 流金科技 | 14.69 | -147.23 | +2.18 | +17.43% | 636996 | 90664.3 | 27.36% | | 920179 | 凯德石英 | 58.95 | 172.23 | +7.16 | +13.83% | 98680 | 54932.19 | 16.52% | | 688787 | 海天瑞声 | 151.27 | 778.15 | +15.72 | +11.60% | 37533.5 | 54466.19 | 6.22% | | 300593 | 新雷能 | 31.62 | -37.87 | +2.98 | +10.41% | 295728 | 90717.79 | 6.60% | | 300383 | 光环新网 | 16.59 | 181.89 | +1.56 | +10.38% | 1784981 | 288366.8 | 9.95% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65263 | 16766.17 | 1.49% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 447006 | 122996.5 | 16.60% | | 688197 | 首药控股-U | 39.93 | -46.09 | +3.63 | +10.00% | 26308.38 | 10328.97 | 4.11% | | 300418 | 昆仑万维 | 59.94 | -46.06 | +5.14 | +9.38% | 866750 | 504128.2 | 6.91% | | 300456 | 赛微电子 | 54.75 | 26.31 | +4.53 | +9.02% | 741607.1 | 401386 | 12.41% | | 300846 | 首都在线 | 26.83 | -52.68 | +2.18 | +8.84% | 401486 | 104226.2 | 10.23% | | 300212 | 易华录 | 13.55 | -3.50 | +1.07 | +8.57% | 477904 | 65124.65 | 6.84% | | 300071 | 福石控股 | 6.66 | -41.60 | +0.51 | +8.29% | 927232 | 59616.09 | 9.81% | | 300895 | 铜牛信息 | 53.75 | -62.54 | +3.73 | +7.46% | 50473 | 26435.86 | 3.65% | | 688613 | 奥精医疗 | 23.91 | -907.50 | +1.65 | +7.41% | 61820.52 | 14666.58 | 4.51% | | 300291 | 百纳千成 | 9.06 | -20.99 | +0.58 | +6.84% | 510507 | 45978.52 | 5.48% | | 300229 | 拓尔思 | 23.24 | -67.98 | +1.44 | +6.61% | 364339 | 83219.34 | 4.17% | | 300058 | 蓝色光标 | 20.20 | -332.45 | +1.23 | +6.48% | 4964880 | 969101 | 14.28% | | 688200 | 华峰测控 | 284.48 | 75.94 | +17.27 | +6.46% | 21672.13 | 60528.26 | 1.60% | | 601858 | 中国科传 | 21.43 | 32.24 | +1.29 | +6.41% | 106899 | 22363.14 | 1.35% | | 300788 | 中信出版 | 31.13 | 39.62 | +1.87 | +6.39% | 53703 | 16533.03 | 2.82% | | 688316 | 青云科技-U | 80.19 | -46.28 | +4.79 | +6.35% | 37974.51 | 30047.56 | 7.93% | | 603986 | 兆易创新 | 293.57 | 151.11 | +17.40 | +6.30% | 228516 | 655556.6 | 3.42% | | 300055 | 万邦达 | 7.88 | 118.88 | +0.46 | +6.20% | 135459 | 10479.04 | 2.14% | | 688485 | 九州一轨 | 25.52 | 214.50 | +1.45 | +6.02% | 48529.01 | 12547.18 | 5.47% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | +0.35 | +6.01% | 1555965 | 94334.82 | 6.02% | | 688272 | 富吉瑞 | 32.07 | -51.62 | +1.80 | +5.95% | 20012.71 | 6286.738 | 2.63% | | 688400 | 凌云光 | 44.62 | 161.02 | +2.46 | +5.83% | 119559.7 | 52503.48 | 2.59% | | 300674 | 宇信科技 | 23.26 | 41.27 | +1.26 | +5.73% | 225288 | 51995.21 | 3.20% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.36 | +5.65% | 130527 | 8658.44 | 2.89% | | 300081 | 恒信东方 | 5.61 | -9.56 | +0.30 | +5.65% | 298395 | 16483.87 | 4.93% | | 301293 | 三博脑科 | 77.40 | 189.56 | +4.11 | +5.61% | 108527 | 82577.9 | 6.74% | | 688033 | 天宜新材 | 8.51 | -3.74 | +0.43 | +5.32% | 254949.3 | 21815.94 | 4.53% | | 688207 | 格灵深瞳 | 16.83 | -21.65 | +0.85 | +5.32% | 52295.96 | 8656.013 | 2.02% | | 601888 | 中国中免 | 97.23 | 59.17 | +4.88 | +5.28% | 535134 | 513062.8 | 2.74% | | 301270 | 汉仪股份 | 39.60 | 309.70 | +1.97 | +5.24% | 41997 | 16325.55 | 4.44% | | 688256 | 寒武纪-U | 1090.40 | 244.99 | +53.41 | +5.15% | 78061.42 | 845128.3 | 1.87% | | 301302 | 华如科技 | 24.38 | -16.82 | +1.17 | +5.04% | 44267 | 10679.61 | 3.18% | | 301159 | 三维天地 | 49.75 | -25.38 | +2.38 | +5.02% | 46143 | 22512.98 | 8.70% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1854 | 160.19 | 0.06% | | 300079 | 数码视讯 | 6.28 | 335.34 | +0.29 | +4.84% | 734220.9 | 45514.52 | 5.73% | | 300810 | 中科海讯 | 43.47 | -458.73 | +2.00 | +4.82% | 46001 | 20099.43 | 4.04% | | 920493 | 并行科技 | 160.70 | 549.91 | +7.29 | +4.75% | 17360 | 27554.76 | 3.96% | | 920808 | 曙光数创 | 77.50 | -4078.43 | +3.50 | +4.73% | 15761 | 12060.69 | 0.81% | | 300684 | 中石科技 | 54.74 | 51.07 | +2.45 | +4.69% | 68521 | 37244.59 | 3.35% | | 688795 | 摩尔线程-U | 562.02 | -181.96 | +25.03 | +4.66% | 21073.77 | 117967.6 | 7.17% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 392521 | 14223.05 | 1.38% | | 688047 | 龙芯中科 | 165.30 | -98.00 | +7.10 | +4.49% | 77906.05 | 124878.5 | 1.94% | | 003007 | 直真科技 | 45.11 | 175.79 | +1.93 | +4.47% | 33695 | 15075.44 | 4.69% | | 600435 | 北方导航 | 17.19 | 101.04 | +0.73 | +4.44% | 336100 | 56658.05 | 2.22% | | 300608 | 思特奇 | 12.59 | -57.15 | +0.53 | +4.39% | 122473 | 15385.18 | 4.26% | | 300251 | 光线传媒 | 21.35 | 28.91 | +0.89 | +4.35% | 1428621 | 301580.1 | 5.15% | | 301085 | 亚康股份 | 65.03 | -209.83 | +2.71 | +4.35% | 66373 | 42793.4 | 11.27% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 389183 | 18722.32 | 5.44% | | 300667 | 必创科技 | 19.99 | -27.24 | +0.82 | +4.28% | 86826 | 17252.75 | 5.03% | | 301380 | 挖金客 | 38.54 | 67.13 | +1.58 | +4.27% | 19167 | 7273.34 | 2.37% | | 002467 | 二六三 | 7.41 | 127.62 | +0.30 | +4.22% | 2484978 | 182783.1 | 18.18% | | 688489 | 三未信安 | 43.67 | -448.47 | +1.76 | +4.20% | 6848.79 | 2954.415 | 0.60% | | 603888 | 新华网 | 24.86 | 59.58 | +0.99 | +4.15% | 180456 | 44240.49 | 2.67% | | 688456 | 有研粉材 | 62.54 | 91.72 | +2.49 | +4.15% | 43440.79 | 26903.55 | 4.19% | | 600410 | 华胜天成 | 22.22 | 40.85 | +0.87 | +4.07% | 1241458 | 272260.6 | 11.32% | | 300688 | 创业黑马 | 31.01 | -59.45 | +1.21 | +4.06% | 64095 | 19715.13 | 4.32% | | 000620 | 盈新发展 | 3.34 | -17.79 | +0.13 | +4.05% | 2128895 | 71117.95 | 4.56% | | 300785 | 值得买 | 67.81 | 158.86 | +2.63 | +4.03% | 159196 | 105033.7 | 13.01% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 162905 | 26030.1 | 4.21% | | 300935 | 盈建科 | 37.89 | -49.74 | +1.44 | +3.95% | 23967 | 8861.25 | 3.98% | | 603698 | 航天工程 | 40.33 | 110.22 | +1.51 | +3.89% | 306175 | 122787 | 5.71% | | 688369 | 致远互联 | 26.91 | -8.98 | +1.00 | +3.86% | 36813.65 | 9800.538 | 3.20% | | 002649 | 博彦科技 | 13.82 | 62.71 | +0.50 | +3.75% | 136943 | 18695.27 | 2.50% | | 002362 | 汉王科技 | 21.87 | -42.32 | +0.79 | +3.75% | 46772 | 10108.09 | 2.25% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 178974 | 35175.14 | 2.12% | | 688078 | 龙软科技 | 29.76 | -75.29 | +1.06 | +3.69% | 5549.24 | 1637.003 | 0.76% | | 300860 | 锋尚文化 | 29.34 | 194.88 | +1.04 | +3.67% | 33847 | 9838.431 | 3.09% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.28 | +3.67% | 156466 | 12224.49 | 1.97% | | 688652 | 京仪装备 | 121.66 | 134.79 | +4.25 | +3.62% | 34049.62 | 40920.35 | 2.82% | | 688500 | 慧辰股份 | 60.90 | -129.74 | +2.08 | +3.54% | 9982.91 | 6032.784 | 1.36% | | 688028 | 沃尔德 | 88.88 | 142.62 | +3.03 | +3.53% | 35998.98 | 31885.89 | 2.38% | | 600100 | 同方股份 | 9.12 | 180.54 | +0.31 | +3.52% | 434044 | 39044.44 | 1.30% | | 601908 | 京运通 | 4.17 | -8.54 | +0.14 | +3.47% | 1226400 | 51658.96 | 5.08% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.63 | +3.44% | 90832 | 17041.11 | 2.07% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.85 | +3.43% | 63098.74 | 16029.15 | 2.93% | | 002612 | 朗姿股份 | 19.69 | 8.42 | +0.65 | +3.41% | 151509 | 29697.94 | 5.95% | | 000938 | 紫光股份 | 25.18 | 51.64 | +0.83 | +3.41% | 418228 | 104193.4 | 1.46% | | 688246 | 嘉和美康 | 25.20 | -8.93 | +0.83 | +3.41% | 20926.85 | 5189.782 | 1.52% | | 600037 | 歌华有线 | 8.20 | -204.63 | +0.27 | +3.40% | 137146 | 11160.63 | 0.99% | | 688292 | 浩瀚深度 | 28.50 | -452.90 | +0.92 | +3.34% | 29868.5 | 8440.905 | 2.96% | | 300612 | 宣亚国际 | 20.48 | -116.12 | +0.65 | +3.28% | 256469 | 51707.65 | 14.26% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.23 | +3.27% | 170081 | 12285.29 | 0.89% | | 600588 | 用友网络 | 14.77 | -25.18 | +0.46 | +3.21% | 465394 | 67817.84 | 1.36% | | 688432 | 有研硅 | 13.81 | 88.85 | +0.43 | +3.21% | 59814.77 | 8220.466 | 0.48% | | 300887 | 谱尼测试 | 12.00 | -20.40 | +0.37 | +3.18% | 119516 | 14321.29 | 3.30% | | 688051 | 佳华科技 | 36.91 | -20.53 | +1.13 | +3.16% | 9604.358 | 3540.08 | 1.24% | | 002373 | 千方科技 | 12.46 | -19.32 | +0.38 | +3.15% | 217947 | 27050.12 | 1.58% | | 688004 | 博汇科技 | 24.64 | -111.10 | +0.74 | +3.10% | 11138.42 | 2724.72 | 1.39% | | 688058 | 宝兰德 | 32.77 | -25.76 | +0.97 | +3.05% | 15459.88 | 5002.332 | 2.04% | | 603000 | 人民网 | 23.82 | 141.06 | +0.70 | +3.03% | 283530 | 66842.41 | 2.56% | | 002878 | 元隆雅图 | 20.50 | -26.53 | +0.60 | +3.02% | 93940 | 19094.2 | 3.98% | | 002642 | 荣联科技 | 8.56 | 235.63 | +0.25 | +3.01% | 120298 | 10234.47 | 1.82% | | 600962 | 国投中鲁 | 23.32 | 107.42 | +0.67 | +2.96% | 29296 | 6743.05 | 1.12% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 189112 | 12438.11 | 2.37% | | 300075 | 数字政通 | 15.15 | -20.09 | +0.43 | +2.92% | 89644 | 13486.75 | 1.74% | | 603778 | 国晟科技 | 16.62 | -104.74 | +0.47 | +2.91% | 959646 | 156765.8 | 14.93% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.62 | +2.90% | 65800 | 14418.53 | 2.53% | | 300002 | 神州泰岳 | 12.08 | 22.45 | +0.34 | +2.90% | 365301 | 43970.29 | 1.98% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 310231 | 17563.56 | 1.81% | | 601111 | 中国国航 | 9.28 | 597.97 | +0.26 | +2.88% | 591349 | 54447.65 | 0.51% | | 300449 | 汉邦高科 | 7.53 | -32.15 | +0.21 | +2.87% | 53388 | 4016.82 | 1.38% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 54626 | 10201.04 | 1.23% | | 002713 | *ST东易 | 9.79 | -14.36 | +0.27 | +2.84% | 142026 | 13827.38 | 2.70% | | 300369 | 绿盟科技 | 8.38 | -28.92 | +0.23 | +2.82% | 188640 | 15718.42 | 2.33% | | 603859 | 能科科技 | 46.21 | 47.27 | +1.26 | +2.80% | 43472 | 19905.82 | 1.78% | | 002371 | 北方华创 | 485.43 | 55.97 | +13.20 | +2.80% | 50904 | 245708.6 | 0.70% | | 002439 | 启明星辰 | 14.35 | -74.94 | +0.39 | +2.79% | 110839 | 15757.46 | 1.53% | | 000970 | 中科三环 | 13.76 | 115.86 | +0.37 | +2.76% | 207040 | 28555.93 | 1.70% | | 688561 | 奇安信-U | 35.51 | -29.53 | +0.95 | +2.75% | 56471.28 | 19828.37 | 0.83% | | 300579 | 数字认证 | 31.56 | -114.09 | +0.84 | +2.73% | 24678 | 7750.06 | 0.94% | | 001210 | 金房能源 | 23.71 | 49.22 | +0.63 | +2.73% | 18026 | 4249.95 | 1.89% | | 300010 | 豆神教育 | 7.16 | 125.36 | +0.19 | +2.73% | 379959 | 26975.71 | 2.28% | | 688315 | 诺禾致源 | 15.91 | 37.79 | +0.42 | +2.71% | 33357.61 | 5274.024 | 0.80% | | 300552 | 万集科技 | 33.13 | -26.66 | +0.87 | +2.70% | 58452 | 19345.3 | 4.33% | | 001280 | 中国铀业 | 87.91 | 106.56 | +2.30 | +2.69% | 145498 | 127111.1 | 9.20% | | 688658 | 悦康药业 | 22.79 | -43.83 | +0.59 | +2.66% | 54720.48 | 12370 | 1.22% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 587835 | 13709.21 | 2.05% | | 003005 | 竞业达 | 20.67 | -313.60 | +0.53 | +2.63% | 23039 | 4722.43 | 1.81% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.29 | +2.62% | 80951 | 9143.05 | 1.82% | | 688562 | 航天软件 | 22.55 | -87.26 | +0.57 | +2.59% | 41012.95 | 9195.24 | 2.37% | | 688244 | 永信至诚 | 22.99 | -234.69 | +0.58 | +2.59% | 8747.22 | 1996.244 | 0.58% | | 301236 | 软通动力 | 47.28 | 221.60 | +1.19 | +2.58% | 100665 | 47164.54 | 1.29% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.24 | +2.55% | 291083 | 27864.1 | 1.00% | | 688181 | 八亿时空 | 35.12 | 78.01 | +0.87 | +2.54% | 24507.66 | 8579.9 | 1.82% | | 002771 | 真视通 | 15.83 | -146.65 | +0.39 | +2.53% | 38708 | 6089.14 | 2.27% | | 600859 | 王府井 | 14.85 | -483.35 | +0.36 | +2.48% | 206891 | 30545.37 | 1.84% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | +0.25 | +2.48% | 91583 | 9406.7 | 2.16% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.17 | +2.48% | 37319 | 2606.56 | 1.01% | | 000798 | 中水渔业 | 11.77 | -64.48 | +0.28 | +2.44% | 333952 | 39603.44 | 9.13% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 497271 | 14640.81 | 1.27% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 191598 | 9697.391 | 1.45% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.74 | +2.40% | 13505 | 4246.62 | 2.74% | | 000603 | 盛达资源 | 48.69 | 65.43 | +1.14 | +2.40% | 291605 | 141816.2 | 4.37% | | 300496 | 中科创达 | 72.72 | 69.15 | +1.69 | +2.38% | 87602 | 63278.75 | 2.38% | | 603588 | 高能环境 | 10.37 | 27.86 | +0.24 | +2.37% | 263345 | 27187.75 | 1.73% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.55 | +2.35% | 201302 | 48130.84 | 1.95% | | 688356 | 键凯科技 | 99.63 | 159.40 | +2.27 | +2.33% | 8267.648 | 8190.098 | 1.36% | | 301208 | 中亦科技 | 39.16 | 72.38 | +0.89 | +2.33% | 10033 | 3911.89 | 1.52% | | 002410 | 广联达 | 13.73 | 65.12 | +0.31 | +2.31% | 211024 | 28822.16 | 1.33% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.21 | +2.30% | 81149 | 7559.55 | 1.47% | | 300003 | 乐普医疗 | 18.24 | 78.87 | +0.41 | +2.30% | 207528 | 37745.03 | 1.31% | | 300296 | 利亚德 | 7.12 | -24.38 | +0.16 | +2.30% | 697632 | 49891.28 | 3.07% | | 688287 | *ST观典 | 5.38 | -13.55 | +0.12 | +2.28% | 30930.98 | 1670.017 | 0.83% | | 688168 | 安博通 | 73.40 | -33.86 | +1.63 | +2.27% | 4121.31 | 3013.336 | 0.53% | | 688080 | 映翰通 | 58.74 | 29.03 | +1.29 | +2.25% | 10559.35 | 6186.495 | 1.43% | | 600489 | 中金黄金 | 30.21 | 33.12 | +0.66 | +2.23% | 616406 | 185546.4 | 1.27% | | 300352 | 北信源 | 6.43 | -35.39 | +0.14 | +2.23% | 279076 | 17827.22 | 2.19% | | 601628 | 中国人寿 | 48.52 | 8.06 | +1.05 | +2.21% | 105627 | 51247.67 | 0.05% | | 603613 | 国联股份 | 26.96 | 13.53 | +0.58 | +2.20% | 67154 | 18017.38 | 0.93% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.50 | +2.19% | 32528 | 7532.48 | 0.99% | | 600206 | 有研新材 | 21.89 | 66.55 | +0.47 | +2.19% | 215350 | 47182.43 | 2.54% | | 600288 | 大恒科技 | 15.50 | 156.95 | +0.33 | +2.18% | 53226 | 8167.91 | 1.22% | | 002186 | 全聚德 | 12.27 | -371.15 | +0.26 | +2.16% | 69132 | 8461.82 | 2.26% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 263510 | 5009.82 | 0.99% | | 300139 | 晓程科技 | 62.23 | 206.16 | +1.30 | +2.13% | 351315 | 216831.5 | 15.04% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 143411 | 13107.39 | 2.83% | | 600977 | 中国电影 | 18.78 | -4008.96 | +0.39 | +2.12% | 882248.9 | 165521.4 | 4.73% | | 600536 | 中国软件 | 45.60 | -237.71 | +0.94 | +2.10% | 94232 | 42629.2 | 1.12% | | 002738 | 中矿资源 | 83.83 | 145.59 | +1.72 | +2.09% | 110901 | 92172.6 | 1.56% | | 600031 | 三一重工 | 23.46 | 26.17 | +0.48 | +2.09% | 484131 | 114454.8 | 0.57% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 121389 | 6552.33 | 1.09% | | 300065 | 海兰信 | 27.61 | 526.72 | +0.55 | +2.03% | 1092380 | 300656.4 | 16.63% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 421105 | 19176.77 | 1.12% | | 600118 | 中国卫星 | 92.37 | 1900.72 | +1.82 | +2.01% | 305322 | 281319.5 | 2.58% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.06 | +2.01% | 383666 | 11712.04 | 1.41% | | 688291 | 金橙子 | 44.80 | 116.36 | +0.87 | +1.98% | 14839.57 | 6605.884 | 1.45% | | 603871 | 嘉友国际 | 13.94 | 17.96 | +0.27 | +1.98% | 61461 | 8536.369 | 0.45% | | 688621 | 阳光诺和 | 67.26 | 56.64 | +1.30 | +1.97% | 13260.04 | 8837.989 | 1.18% | | 688068 | 热景生物 | 138.73 | -49.60 | +2.68 | +1.97% | 11761.23 | 16388.06 | 1.27% | | 002279 | 久其软件 | 9.92 | 196.41 | +0.19 | +1.95% | 494419 | 48615.34 | 6.26% | | 002829 | 星网宇达 | 26.83 | -33.66 | +0.51 | +1.94% | 32293 | 8638.98 | 2.21% | | 300223 | 北京君正 | 126.01 | 191.50 | +2.38 | +1.93% | 137464 | 172481.4 | 3.27% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1647973 | 35486.15 | 1.98% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 92019 | 7423.36 | 2.31% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 550400 | 59129.31 | 2.34% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 65006 | 3525.56 | 1.07% | | 600855 | 航天长峰 | 20.47 | -42.85 | +0.37 | +1.84% | 125372 | 25621.6 | 2.68% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.33 | +1.84% | 38540 | 7058.11 | 1.02% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 105291 | 6391.68 | 1.72% | | 002819 | 东方中科 | 27.83 | -40.19 | +0.50 | +1.83% | 16567 | 4597.45 | 0.70% | | 601126 | 四方股份 | 36.27 | 37.29 | +0.65 | +1.82% | 161110 | 57899.97 | 1.95% | | 603267 | 鸿远电子 | 55.85 | 51.89 | +1.00 | +1.82% | 54027 | 30347.4 | 2.34% | | 688458 | 美芯晟 | 41.32 | -192.04 | +0.73 | +1.80% | 13176.17 | 5425.191 | 1.55% | | 688509 | 正元地信 | 5.13 | -25.01 | +0.09 | +1.79% | 62968.54 | 3234.296 | 1.64% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.24 | +1.78% | 10847 | 1483.298 | 0.36% | | 002659 | 凯文教育 | 6.29 | -272.26 | +0.11 | +1.78% | 120239 | 7550.609 | 2.01% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.08 | +1.77% | 309813 | 14404.98 | 1.33% | | 688111 | 金山办公 | 308.97 | 80.23 | +5.35 | +1.76% | 50405.82 | 154405.1 | 1.09% | | 300896 | 爱美客 | 153.07 | 31.61 | +2.65 | +1.76% | 32704 | 50035.52 | 1.57% | | 688015 | 交控科技 | 25.08 | 34.28 | +0.43 | +1.74% | 9972.5 | 2498.021 | 0.53% | | 920047 | 诺思兰德 | 23.95 | -138.60 | +0.41 | +1.74% | 18770 | 4472.832 | 1.04% | | 920184 | 国源科技 | 19.36 | 256.52 | +0.33 | +1.73% | 12275 | 2366.399 | 1.37% | | 300928 | 华安鑫创 | 32.65 | -27.53 | +0.55 | +1.71% | 8602 | 2811.82 | 1.61% | | 601698 | 中国卫通 | 37.41 | 609.30 | +0.63 | +1.71% | 445847 | 166412.9 | 1.06% | | 002368 | 太极股份 | 22.22 | 61.99 | +0.37 | +1.69% | 42836 | 9487.14 | 0.69% | | 600246 | 万通发展 | 12.03 | -64.78 | +0.20 | +1.69% | 257302 | 31161.31 | 1.36% | | 603927 | 中科软 | 19.39 | 67.51 | +0.32 | +1.68% | 54009 | 10417.18 | 0.65% | | 688282 | 理工导航 | 73.02 | 243.21 | +1.20 | +1.67% | 11360.38 | 8377.348 | 1.29% | | 301080 | 百普赛斯 | 50.49 | 48.86 | +0.82 | +1.65% | 26783 | 13427.58 | 2.13% | | 688796 | 百奥赛图 | 72.13 | 128.97 | +1.17 | +1.65% | 13878.76 | 9927.343 | 3.87% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 59197 | 5173.3 | 1.32% | | 601089 | 福元医药 | 27.03 | 28.02 | +0.43 | +1.62% | 17769 | 4779.03 | 0.37% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 20082 | 3417.34 | 0.91% | | 688056 | 莱伯泰科 | 37.47 | 69.06 | +0.59 | +1.60% | 3912.21 | 1463.149 | 0.58% | | 600198 | 大唐电信 | 9.81 | 185.70 | +0.15 | +1.55% | 186789 | 18284.08 | 1.43% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 152218 | 8984.92 | 0.30% | | 002413 | 雷科防务 | 15.60 | -58.44 | +0.23 | +1.50% | 2531411 | 401682.4 | 19.54% | | 002392 | 北京利尔 | 8.15 | 27.21 | +0.12 | +1.49% | 99545 | 8082.66 | 0.87% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 36060 | 3470.63 | 1.25% | | 300045 | 华力创通 | 27.21 | -172.09 | +0.39 | +1.45% | 170340 | 46500.15 | 3.30% | | 920592 | 华信永道 | 38.48 | 382.31 | +0.55 | +1.45% | 6202 | 2380.58 | 1.23% | | 688466 | 金科环境 | 18.21 | 36.03 | +0.26 | +1.45% | 8951.63 | 1627.359 | 0.73% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.34 | +1.45% | 5836 | 1388.079 | 1.31% | | 688411 | 海博思创 | 226.40 | 42.60 | +3.22 | +1.44% | 19385.05 | 43912.79 | 1.46% | | 301269 | 华大九天 | 98.65 | 896.88 | +1.40 | +1.44% | 24752 | 24286.68 | 0.45% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 39981 | 11055.01 | 0.56% | | 002383 | 合众思壮 | 11.40 | -56.01 | +0.16 | +1.42% | 104622 | 11919.08 | 1.41% | | 002151 | 北斗星通 | 44.73 | -90.62 | +0.62 | +1.41% | 175371 | 78536.56 | 3.96% | | 300663 | 科蓝软件 | 17.34 | -15.41 | +0.24 | +1.40% | 59222 | 10223.92 | 1.29% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 122779 | 23052.09 | 3.33% | | 600916 | 中国黄金 | 11.58 | 47.72 | +0.16 | +1.40% | 874766 | 101830.9 | 5.21% | | 300353 | 东土科技 | 23.95 | 362.57 | +0.33 | +1.40% | 121290 | 28809.22 | 2.25% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 312971 | 9215.8 | 1.05% | | 600560 | 金自天正 | 16.93 | 73.36 | +0.23 | +1.38% | 15095 | 2556.12 | 0.67% | | 300455 | 航天智装 | 27.30 | -170.74 | +0.37 | +1.37% | 97562 | 26727.26 | 1.38% | | 603082 | 北自科技 | 38.03 | 37.18 | +0.51 | +1.36% | 9218 | 3484.95 | 2.27% | | 688339 | 亿华通-U | 31.42 | -14.83 | +0.42 | +1.35% | 37260.52 | 11852.14 | 1.90% | | 000931 | 中关村 | 5.27 | 77.14 | +0.07 | +1.35% | 105617 | 5561.91 | 1.41% | | 301571 | 国科天成 | 55.14 | 51.65 | +0.73 | +1.34% | 14513 | 7982.351 | 1.22% | | 601319 | 中国人保 | 9.13 | 7.57 | +0.12 | +1.33% | 675532.9 | 61862.91 | 0.19% | | 920160 | 北矿检测 | 25.92 | 45.65 | +0.34 | +1.33% | 5758 | 1488.902 | 2.26% | | 601088 | 中国神华 | 42.22 | 15.44 | +0.55 | +1.32% | 155764 | 65353.57 | 0.09% | | 300374 | 中铁装配 | 16.38 | -82.30 | +0.21 | +1.30% | 24187 | 3967.32 | 1.25% | | 603123 | 翠微股份 | 13.34 | -17.23 | +0.17 | +1.29% | 362334 | 48911.8 | 5.55% | | 002963 | 豪尔赛 | 15.78 | -11.20 | +0.20 | +1.28% | 22651 | 3585.69 | 1.98% | | 300073 | 当升科技 | 56.10 | 59.83 | +0.71 | +1.28% | 81836 | 45963.2 | 1.62% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 43512 | 3098.37 | 0.80% | | 300200 | 高盟新材 | 11.98 | 37.06 | +0.15 | +1.27% | 98593 | 11876.36 | 2.33% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 113165 | 4543.68 | 1.65% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 212374 | 11910.32 | 0.28% | | 301169 | 零点有数 | 59.34 | -72.66 | +0.74 | +1.26% | 6582 | 3888.26 | 0.91% | | 300773 | 拉卡拉 | 27.69 | 121.26 | +0.34 | +1.24% | 340906 | 95333.68 | 4.64% | | 301668 | 昊创瑞通 | 52.50 | 51.41 | +0.62 | +1.20% | 7317 | 3844.06 | 3.17% | | 003004 | *ST声迅 | 26.48 | -81.25 | +0.31 | +1.18% | 3728 | 987.81 | 0.54% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 91080 | 6323.46 | 1.13% | | 688326 | 经纬恒润-W | 140.08 | -78.08 | +1.60 | +1.16% | 15701.95 | 21870.6 | 1.41% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 103238 | 6348.51 | 2.02% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 24799 | 4167.57 | 0.99% | | 688568 | 中科星图 | 67.50 | 154.74 | +0.76 | +1.14% | 95142.98 | 64119.9 | 1.18% | | 603860 | 中公高科 | 32.99 | 50.17 | +0.37 | +1.13% | 5762 | 1900.54 | 0.86% | | 920145 | 恒合股份 | 17.13 | -185.90 | +0.19 | +1.12% | 4834 | 831.9005 | 0.99% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 345171 | 19265.5 | 1.34% | | 301047 | 义翘神州 | 74.14 | 67.91 | +0.79 | +1.08% | 4638 | 3430.84 | 0.39% | | 002657 | 中科金财 | 28.31 | -108.22 | +0.30 | +1.07% | 89271 | 25221.93 | 2.66% | | 300034 | 钢研高纳 | 20.83 | 120.01 | +0.22 | +1.07% | 125440 | 26223.71 | 1.64% | | 688520 | 神州细胞 | 40.41 | -62.34 | +0.41 | +1.03% | 8156.56 | 3290.189 | 0.18% | | 688790 | 昂瑞微-UW | 146.59 | -126.26 | +1.45 | +1.00% | 2666.46 | 3916.264 | 2.21% | | 300661 | 圣邦股份 | 69.43 | 76.82 | +0.68 | +0.99% | 67425 | 46833.92 | 1.14% | | 600159 | 大龙地产 | 3.08 | -13.13 | +0.03 | +0.98% | 166765 | 5176.04 | 2.01% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 23524 | 4357.96 | 0.95% | | 301120 | 新特电气 | 20.69 | -346.99 | +0.20 | +0.98% | 130347 | 27071.57 | 5.96% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 2861 | 662.4325 | 0.92% | | 000758 | 中色股份 | 7.38 | 26.88 | +0.07 | +0.96% | 377598 | 28042.67 | 1.91% | | 003001 | 中岩大地 | 20.10 | 72.00 | +0.19 | +0.95% | 7371 | 1483.88 | 0.70% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.15 | +0.95% | 74309.16 | 11794.75 | 2.46% | | 603979 | 金诚信 | 73.00 | 20.30 | +0.68 | +0.94% | 44524 | 32482.02 | 0.71% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5304 | 687.314 | 0.52% | | 300445 | 康斯特 | 23.73 | 38.68 | +0.22 | +0.94% | 25195 | 5991.84 | 1.77% | | 002933 | 新兴装备 | 35.69 | 134.79 | +0.33 | +0.93% | 11746 | 4198.56 | 1.03% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.23 | +0.93% | 5013 | 1256.488 | 0.51% | | 301265 | 华新环保 | 14.16 | 70.23 | +0.13 | +0.93% | 29147 | 4149.48 | 1.72% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 348182 | 54371.55 | 0.72% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 224049 | 22390.8 | 3.99% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.60 | +0.90% | 3163 | 2119.18 | 1.80% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 24999.25 | 1984.256 | 0.62% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 154543 | 15787.62 | 0.83% | | 300825 | 阿尔特 | 10.28 | -17.97 | +0.09 | +0.88% | 45427 | 4659.82 | 0.94% | | 600055 | 万东医疗 | 16.06 | 783.68 | +0.14 | +0.88% | 28252 | 4533.14 | 0.40% | | 300803 | 指南针 | 120.65 | 322.80 | +1.05 | +0.88% | 80426 | 97089.11 | 1.33% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 4048 | 420.5487 | 0.44% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 302807 | 7072.38 | 0.72% | | 301370 | 国科恒泰 | 11.66 | 55.85 | +0.10 | +0.87% | 22924 | 2669.07 | 0.71% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.13 | +0.86% | 3038 | 463.652 | 0.40% | | 300958 | 建工修复 | 14.15 | -16.58 | +0.12 | +0.86% | 21114 | 2994.86 | 2.32% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 3079 | 656.3174 | 0.24% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.20 | +0.84% | 5140 | 1227.983 | 0.45% | | 605069 | 正和生态 | 14.42 | -15.81 | +0.12 | +0.84% | 90897 | 13084.87 | 10.80% | | 601117 | 中国化学 | 8.43 | 8.46 | +0.07 | +0.84% | 779051.1 | 66327.14 | 1.28% | | 300965 | 恒宇信通 | 61.32 | 110.72 | +0.50 | +0.82% | 3154 | 1935.17 | 0.58% | | 688563 | 航材股份 | 72.52 | 59.86 | +0.59 | +0.82% | 30611.8 | 22150.07 | 2.62% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.10 | +0.81% | 27025 | 3393.73 | 1.06% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 798836.9 | 51403.91 | 0.33% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 60649 | 2370.73 | 0.43% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2678078 | 104685.3 | 0.76% | | 002658 | 雪迪龙 | 10.44 | 31.90 | +0.08 | +0.77% | 139810 | 14512.27 | 3.90% | | 300662 | 科锐国际 | 28.79 | 19.55 | +0.22 | +0.77% | 31452 | 9021.94 | 1.60% | | 920575 | 康乐卫士 | 10.67 | -9.64 | +0.08 | +0.76% | 32996 | 3523.258 | 1.76% | | 601995 | 中金公司 | 34.88 | 17.91 | +0.26 | +0.75% | 142293 | 49591.59 | 0.49% | | 600860 | 京城股份 | 13.56 | -1825.63 | +0.10 | +0.74% | 446136 | 62951.37 | 10.05% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.12 | +0.74% | 51367 | 8359.2 | 0.46% | | 688687 | 凯因科技 | 22.00 | 27.49 | +0.16 | +0.73% | 16455.24 | 3620.261 | 0.96% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 108276 | 9374.729 | 0.88% | | 600258 | 首旅酒店 | 17.52 | 23.35 | +0.12 | +0.69% | 99536 | 17389.09 | 0.89% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.11 | +0.68% | 105584 | 17079.42 | 3.62% | | 600871 | 石化油服 | 3.01 | 91.37 | +0.02 | +0.67% | 3452983 | 105275.3 | 2.55% | | 002271 | 东方雨虹 | 18.09 | -120.23 | +0.12 | +0.67% | 331325 | 60053.39 | 1.73% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 993516 | 31592.23 | 1.25% | | 601198 | 东兴证券 | 14.25 | 20.94 | +0.09 | +0.64% | 193157 | 27533.76 | 0.60% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.08 | +0.62% | 1417749 | 184622.5 | 1.08% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.07 | +0.60% | 31575 | 3694.96 | 1.57% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 110979 | 7527.33 | 0.50% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 104418 | 3567.79 | 0.59% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 398348 | 13668.36 | 1.50% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 217678 | 11298.56 | 0.33% | | 688169 | 石头科技 | 152.18 | 25.57 | +0.87 | +0.57% | 15872.63 | 24098.1 | 0.61% | | 301372 | 科净源 | 28.44 | -25.59 | +0.16 | +0.57% | 8851 | 2526.88 | 2.15% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 26629 | 1933.41 | 0.76% | | 600980 | 北矿科技 | 23.71 | 40.43 | +0.13 | +0.55% | 27725 | 6675.62 | 1.48% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | +0.07 | +0.55% | 137658 | 17586.85 | 0.55% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.18 | +0.55% | 12816 | 4235.66 | 2.18% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 1046502 | 58273.06 | 0.80% | | 688722 | 同益中 | 20.41 | 32.35 | +0.11 | +0.54% | 32791.4 | 6748.698 | 1.46% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 820816.9 | 30900.2 | 0.66% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.07 | +0.53% | 28643 | 3811.1 | 0.67% | | 688597 | 煜邦电力 | 9.52 | 35.67 | +0.05 | +0.53% | 40692.57 | 3914.872 | 1.21% | | 600266 | 城建发展 | 5.79 | -17.05 | +0.03 | +0.52% | 595656 | 34728.44 | 2.76% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 338642 | 6719.18 | 1.24% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 159481 | 3171.5 | 0.68% | | 300774 | 倍杰特 | 21.81 | 105.12 | +0.11 | +0.51% | 44363 | 9706.631 | 2.28% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.04 | +0.50% | 263603 | 21055.36 | 3.19% | | 300523 | 辰安科技 | 24.18 | -18.00 | +0.12 | +0.50% | 15465 | 3730.87 | 0.67% | | 688570 | 天玛智控 | 19.14 | 60.01 | +0.09 | +0.47% | 5919.9 | 1139.266 | 0.31% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 105151 | 18635.83 | 0.32% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 39823 | 7209.49 | 0.15% | | 000151 | 中成股份 | 13.67 | -24.14 | +0.06 | +0.44% | 28046 | 3839.3 | 0.91% | | 601336 | 新华保险 | 80.50 | 6.54 | +0.35 | +0.44% | 109407 | 88226.36 | 0.52% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1958693 | 47216.9 | 0.60% | | 002350 | 北京科锐 | 9.65 | 78.95 | +0.04 | +0.42% | 114379 | 11087.35 | 2.16% | | 688651 | 盛邦安全 | 50.81 | -217.84 | +0.21 | +0.42% | 16135.35 | 8173.403 | 4.97% | | 605305 | 中际联合 | 39.21 | 16.18 | +0.16 | +0.41% | 52912 | 20654.29 | 2.49% | | 002739 | 万达电影 | 12.61 | -66.51 | +0.05 | +0.40% | 1231727 | 155802.5 | 5.87% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1232737 | 62892.58 | 0.30% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 106703 | 8714.26 | 0.09% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 15990.57 | 9720.496 | 0.83% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 309642 | 26721.98 | 0.16% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 116560 | 6941.2 | 2.53% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.22 | +0.33% | 29285 | 19350.44 | 0.52% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 985528 | 30219.46 | 0.55% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 517955 | 15933.63 | 0.71% | | 920429 | 康比特 | 15.43 | 50.09 | +0.05 | +0.33% | 5363 | 830.1498 | 0.47% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 537224 | 17018.52 | 0.91% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 355960 | 23501.74 | 0.23% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1378312 | 45765.09 | 0.30% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 155195 | 15680.09 | 2.98% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 74297 | 18110.61 | 0.11% | | 601061 | 中信金属 | 14.27 | 24.56 | +0.04 | +0.28% | 84905 | 12148.01 | 1.69% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 358797 | 26065.91 | 0.31% | | 603569 | 长久物流 | 7.53 | 67.95 | +0.02 | +0.27% | 24502 | 1850.26 | 0.41% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.03 | +0.26% | 70927 | 8050.88 | 2.59% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 190819 | 28965.6 | 0.26% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 113696 | 13795.39 | 1.17% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 190867 | 7781.58 | 0.57% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 170348 | 7134.45 | 1.14% | | 603590 | 康辰药业 | 43.10 | 119.98 | +0.09 | +0.21% | 15915 | 6778.08 | 1.01% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 647279 | 32225.9 | 0.13% | | 600138 | 中青旅 | 10.07 | 86.89 | +0.02 | +0.20% | 90065 | 9068.489 | 1.24% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1152922 | 61622.91 | 0.05% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 814863.1 | 44080.58 | 0.39% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 101771 | 5611.6 | 1.23% | | 601226 | 华电科工 | 11.00 | 100.16 | +0.02 | +0.18% | 449237 | 50346.35 | 3.87% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 37602 | 6230.17 | 0.19% | | 688084 | 晶品特装 | 83.20 | -336.32 | +0.14 | +0.17% | 4964.26 | 4147.082 | 0.67% | | 603392 | 万泰生物 | 41.93 | -158.81 | +0.07 | +0.17% | 11680 | 4900.1 | 0.09% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 132328 | 7965.47 | 2.13% | | 600463 | 空港股份 | 12.07 | -37.80 | +0.02 | +0.17% | 45517 | 5526.99 | 1.52% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 155070 | 10293.64 | 1.82% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1978334 | 131600.3 | 0.06% | | 001259 | 利仁科技 | 34.17 | 513.40 | +0.05 | +0.15% | 8136 | 2788.7 | 1.71% | | 001289 | 龙源电力 | 15.50 | 25.03 | +0.02 | +0.13% | 24772 | 3850.01 | 0.05% | | 600528 | 中铁工业 | 8.22 | 12.64 | +0.01 | +0.12% | 71910 | 5947.56 | 0.32% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 17535 | 3240.97 | 0.48% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 81788 | 8841.21 | 0.55% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 105848 | 13870.64 | 0.14% | | 605178 | 时空科技 | 67.32 | -27.55 | +0.05 | +0.07% | 15966 | 10750.02 | 1.61% | | 000860 | 顺鑫农业 | 14.76 | -148.13 | +0.01 | +0.07% | 63751 | 9435.94 | 0.86% | | 920017 | 星昊医药 | 19.07 | 26.34 | +0.01 | +0.05% | 10281 | 1955.943 | 0.83% | | 688253 | 英诺特 | 34.92 | 35.85 | +0.01 | +0.03% | 11838.97 | 4138.976 | 0.86% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 986327.1 | 47899.95 | 0.32% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 77468 | 3591.45 | 0.96% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1401097 | 101638.4 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 299414 | 22274.74 | 0.07% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1755504 | 97518.69 | 0.86% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 86013 | 6666.67 | 0.60% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 811028 | 32674.52 | 2.30% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 228228 | 7653.48 | 0.52% | | 300719 | 安达维尔 | 18.30 | 510.95 | 0.00 | 0.00% | 65456 | 12001 | 3.64% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 450969 | 18536.68 | 0.16% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 94950 | 3972.46 | 0.21% | | 688569 | 铁科轨道 | 20.95 | 26.19 | 0.00 | 0.00% | 8398.3 | 1761.644 | 0.40% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 47161 | 1870.052 | 0.39% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 149624 | 9024.82 | 0.98% | | 920122 | 中纺标 | 33.82 | 113.66 | -0.02 | -0.06% | 2864 | 974.149 | 0.80% | | 301367 | 瑞迈特 | 82.92 | 35.33 | -0.08 | -0.10% | 4545 | 3777.53 | 0.65% | | 600299 | 安迪苏 | 9.55 | 24.69 | -0.01 | -0.10% | 84718 | 8080.609 | 0.32% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 37685 | 7043.42 | 0.36% | | 600900 | 长江电力 | 26.48 | 19.84 | -0.04 | -0.15% | 479503 | 126639.2 | 0.20% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 185707 | 11177.02 | 0.45% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 219960 | 12658.9 | 0.86% | | 603511 | 爱慕股份 | 15.54 | 50.95 | -0.03 | -0.19% | 12111 | 1890.86 | 0.30% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 740996.9 | 38246.86 | 0.11% | | 603098 | 森特股份 | 15.37 | 86.53 | -0.03 | -0.19% | 57893 | 9019.88 | 1.07% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 609315 | 53680.14 | 0.64% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.03 | -0.23% | 92902 | 12151.91 | 0.87% | | 300759 | 康龙化成 | 30.10 | 36.56 | -0.10 | -0.33% | 133393 | 40145.86 | 0.94% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | -0.03 | -0.37% | 444860 | 36164.1 | 0.91% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 34671 | 10119.1 | 0.63% | | 300736 | 百邦科技 | 18.80 | -142.99 | -0.08 | -0.42% | 33654 | 6321 | 2.69% | | 688236 | 春立医疗 | 22.98 | 34.52 | -0.10 | -0.43% | 9521.438 | 2193.661 | 0.33% | | 603970 | 中农立华 | 13.57 | 20.32 | -0.06 | -0.44% | 31866 | 4342.55 | 1.19% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1144170 | 74496.92 | 0.12% | | 600085 | 同仁堂 | 31.38 | 31.79 | -0.15 | -0.48% | 86118 | 26980.2 | 0.63% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 736360 | 42478.04 | 0.09% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 38477 | 1421.27 | 0.54% | | 601857 | 中国石油 | 10.71 | 12.39 | -0.06 | -0.56% | 831496.9 | 89108.52 | 0.05% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 214291 | 15114.15 | 1.90% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.05 | -0.63% | 91925 | 7278.791 | 0.90% | | 600313 | 农发种业 | 7.55 | 163.89 | -0.05 | -0.66% | 753155.1 | 57765.22 | 6.96% | | 600007 | 中国国贸 | 20.64 | 17.56 | -0.14 | -0.67% | 14228 | 2954.56 | 0.14% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 3609845 | 157682.8 | 0.99% | | 300858 | 科拓生物 | 18.78 | 49.78 | -0.13 | -0.69% | 26006 | 4924.71 | 1.33% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 457651 | 19586.32 | 0.45% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 134092 | 7705.92 | 0.52% | | 000786 | 北新建材 | 28.40 | 15.65 | -0.20 | -0.70% | 123028 | 35196.32 | 0.73% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 197361.9 | 11061.42 | 0.23% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.07 | -0.74% | 37995 | 3616.43 | 0.34% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.10 | -0.78% | 663365 | 83865.92 | 4.15% | | 002755 | 奥赛康 | 16.04 | 58.02 | -0.14 | -0.87% | 54591 | 8799.13 | 0.59% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 133073 | 2949.18 | 1.63% | | 688349 | 三一重能 | 27.48 | 26.98 | -0.25 | -0.90% | 24702.95 | 6832.406 | 0.21% | | 301333 | 诺思格 | 78.31 | 49.97 | -0.73 | -0.92% | 18322 | 14470.21 | 1.90% | | 688198 | 佰仁医疗 | 104.22 | 79.61 | -0.98 | -0.93% | 2016.56 | 2107.127 | 0.15% | | 300005 | 探路者 | 14.12 | 329.11 | -0.14 | -0.98% | 260466 | 37091.77 | 2.95% | | 601898 | 中煤能源 | 14.04 | 10.83 | -0.14 | -0.99% | 324876 | 45743.36 | 0.35% | | 002995 | 天地在线 | 34.88 | -76.51 | -0.35 | -0.99% | 331235 | 114545.8 | 29.46% | | 603127 | 昭衍新药 | 37.36 | 124.38 | -0.45 | -1.19% | 55943 | 20887.84 | 0.89% | | 002066 | 瑞泰科技 | 19.45 | 252.07 | -0.24 | -1.22% | 32834 | 6447.72 | 1.42% | | 001220 | C世盟 | 47.49 | 28.89 | -0.60 | -1.25% | 38507 | 18409.55 | 17.03% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.07 | -1.28% | 96258 | 5215.65 | 0.64% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 90678 | 9514.551 | 1.55% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 328044 | 9842.06 | 3.31% | | 002780 | 三夫户外 | 17.13 | -320.37 | -0.25 | -1.44% | 86382 | 14915.17 | 6.61% | | 688338 | 赛科希德 | 32.70 | 39.83 | -0.55 | -1.65% | 26152.49 | 8534.271 | 2.46% | | 300444 | 双杰电气 | 15.14 | 134.85 | -0.27 | -1.75% | 999636 | 153211 | 16.09% | | 603138 | 海量数据 | 17.81 | -55.00 | -0.41 | -2.25% | 289314 | 51641.54 | 10.03% | | 603516 | 淳中科技 | 164.20 | 6607.91 | -3.81 | -2.27% | 63090 | 106055.5 | 3.10% | | 301162 | 国能日新 | 72.19 | 82.65 | -1.84 | -2.49% | 24735 | 18042.31 | 2.90% | | 002985 | 北摩高科 | 43.12 | 236.74 | -1.10 | -2.49% | 152120 | 66087.07 | 8.66% | | 301276 | 嘉曼服饰 | 27.14 | 26.08 | -0.77 | -2.76% | 23670 | 6442.56 | 5.14% | | 603616 | 韩建河山 | 8.06 | -17.50 | -0.23 | -2.77% | 984624 | 82809.11 | 25.62% | | 688277 | 天智航-U | 26.25 | -75.28 | -0.80 | -2.96% | 130751.8 | 34696.87 | 2.87% | | 300157 | 新锦动力 | 6.12 | 209.89 | -0.21 | -3.32% | 1053483 | 65702.67 | 14.88% | | 605599 | 菜百股份 | 27.10 | 25.97 | -0.96 | -3.42% | 155638 | 41497.19 | 2.00% | | 300204 | 舒泰神 | 26.85 | -77.20 | -0.97 | -3.49% | 218002 | 58392.2 | 4.81% | | 688172 | 燕东微 | 40.96 | -841.87 | -1.64 | -3.85% | 163545.1 | 67932.52 | 2.10% | | 688229 | 博睿数据 | 80.11 | -37.93 | -3.79 | -4.52% | 25186.1 | 20533.02 | 5.67% | | 300191 | 潜能恒信 | 31.43 | -344.91 | -1.67 | -5.05% | 183617 | 58924.99 | 8.30% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 271704 | 15641.08 | 20.07% |
|