中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福石控股(300071)北京市上涨家数:158下跌家数:291平均涨幅:-0.53%平均换手:1.15%总成交额:785.47亿元
更新时间：2025-09-26 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力5.05-56.30+0.44+9.54%67010633159.989.47%
300302同有科技20.98-29.21+1.64+8.48%43516888293.0711.80%
002659凯文教育6.73-152.80+0.45+7.17%39468426565.316.60%
601126四方股份19.3520.99+1.13+6.20%22704543188.552.77%
605178时空科技34.78-13.58+1.92+5.84%281099622.922.84%
837592华信永道45.85278.24+2.47+5.69%116565210.942.35%
605305中际联合42.8220.85+1.87+4.57%6212326170.432.92%
000931中关村5.3371.67+0.23+4.51%1791899538.112.39%
000603盛达资源23.3542.66+0.86+3.82%19025944405.032.85%
601016节能风电3.2819.43+0.12+3.80%139512145983.442.35%
002987京北方22.0461.56+0.80+3.77%20725345594.542.46%
001289龙源电力17.4125.07+0.56+3.32%567369841.70.11%
000008神州高铁2.91-16.97+0.09+3.19%64123218725.672.36%
300773拉卡拉24.87121.69+0.76+3.15%27236668134.173.71%
688339亿华通-U27.84-13.48+0.84+3.11%66476.4118514.093.40%
301333诺思格54.5036.85+1.58+2.99%2521513916.084.41%
603986兆易创新203.29116.67+5.88+2.98%174856354016.62.62%
300379*ST东通2.52-3.07+0.07+2.86%47636112175.58.88%
688349三一重能31.6524.44+0.82+2.66%29506.439270.8121.19%
601226华电科工7.0161.68+0.18+2.64%788195487.340.68%
603698航天工程21.4458.84+0.50+2.39%6744714246.581.26%
688652京仪装备97.40100.30+2.20+2.31%39071.6938074.013.28%
688056莱伯泰科37.2268.97+0.84+2.31%8232.763089.31.22%
002662峰璟股份4.0022.98+0.09+2.30%36831914742.772.46%
600266城建发展5.01-52.66+0.11+2.24%1334766595.350.62%
600166福田汽车2.7749.48+0.06+2.21%47002312850.810.59%
002738中矿资源44.4585.95+0.96+2.21%9704442657.71.36%
300010豆神教育7.8994.85+0.17+2.20%56078244063.363.37%
835179凯德石英39.9398.25+0.83+2.12%169596757.1432.84%
600733北汽蓝谷8.00-6.67+0.16+2.04%757755.160409.981.55%
833575康乐卫士13.23-11.66+0.26+2.00%438905916.6522.34%
688458美芯晟50.23-123.02+0.98+1.99%14609.017298.7131.72%
301265华新环保11.8356.66+0.23+1.98%312653680.221.84%
688168安博通87.60-40.51+1.69+1.97%11447.110157.551.49%
600429三元股份4.6964.28+0.09+1.96%903884255.510.60%
688084晶品特装89.20-150.05+1.52+1.73%4544.513999.3921.29%
300191潜能恒信20.11-127.18+0.34+1.72%206814144.130.93%
300072海新能科3.68-13.03+0.06+1.66%1078373934.410.46%
603588高能环境6.8518.35+0.11+1.63%15468510572.421.02%
600058五矿发展8.9352.41+0.14+1.59%526264697.710.49%
300386飞天诚信18.03-136.85+0.28+1.58%388967053.3911.55%
300048合康新能6.54100.94+0.10+1.55%1438289385.781.28%
600463空港股份11.41-35.91+0.17+1.51%270633109.770.90%
688004博汇科技28.23-68.28+0.42+1.51%13764.313842.4721.72%
600031三一重工22.4524.97+0.30+1.35%18045140186.320.21%
600386北巴传媒4.60218.62+0.06+1.32%467222120.980.58%
603818曲美家居3.87-31.24+0.05+1.31%563572163.720.82%
300011鼎汉技术7.95517.89+0.10+1.27%500743985.610.99%
300797钢研纳克16.9441.81+0.21+1.26%250154231.450.66%
600962国投中鲁21.10103.96+0.26+1.25%88071846.680.34%
002066瑞泰科技15.5786.77+0.19+1.24%411916429.191.78%
000065北方国际10.8314.16+0.13+1.21%350483781.160.36%
688246嘉和美康30.05-11.99+0.36+1.21%9804.1882910.2070.71%
603377ST东时3.43-2.62+0.04+1.18%1275664464.241.78%
920819颖泰生物4.29-10.67+0.05+1.18%495112097.1090.41%
603871嘉友国际14.5918.52+0.17+1.18%542947902.980.40%
300287飞利信6.13-52.26+0.07+1.16%36030922229.062.73%
300444双杰电气8.0265.24+0.09+1.13%1125889037.231.81%
603970中农立华13.4419.27+0.15+1.13%4393585.980.16%
688033天宜新材6.32-2.93+0.07+1.12%37456.222350.6850.67%
301571国科天成44.8944.10+0.49+1.10%87193882.060.73%
600578京能电力4.129.95+0.04+0.98%833463418.320.12%
600871石化油服2.0758.39+0.02+0.98%4132968539.920.31%
601985中国核电8.6020.66+0.08+0.94%40518834739.720.21%
300055万邦达5.70134.04+0.05+0.88%251261426.030.40%
003001中岩大地23.3465.50+0.20+0.86%101572363.850.94%
601718际华集团3.56-3.65+0.03+0.85%1952576931.140.44%
600791京能置业4.83-8.76+0.04+0.84%313671502.430.69%
600372中航机载12.0875.00+0.10+0.83%626107529.920.13%
300579数字认证35.13-195.54+0.29+0.83%3640312937.751.39%
300719安达维尔15.91-325.98+0.13+0.82%95691519.130.53%
002310东方园林2.47-6.01+0.02+0.82%2173805335.970.52%
688201信安世纪14.97-1193.34+0.12+0.81%61829.389322.0952.04%
000758中色股份6.3323.86+0.05+0.80%24048515303.141.22%
301208中亦科技42.9374.33+0.33+0.77%72153090.291.44%
688009中国通号5.3115.99+0.04+0.76%80966.574276.6510.09%
002658雪迪龙8.0628.29+0.06+0.75%613374920.71.71%
688432有研硅13.7682.35+0.10+0.73%84665.7811674.141.67%
601117中国化学7.397.58+0.05+0.68%1268959322.770.21%
300296利亚德7.39-23.70+0.05+0.68%41005030234.821.80%
000402金融街3.00-0.89+0.02+0.67%1044833120.360.35%
688729屹唐股份30.83142.24+0.20+0.65%63966.55198133.20%
300674宇信科技25.3140.75+0.16+0.64%6966717664.020.99%
600008首创环保3.186.59+0.02+0.63%1650555225.990.22%
300896爱美客180.9733.67+1.12+0.62%825714906.050.40%
000620盈新发展1.63-12.88+0.01+0.62%2143873474.860.46%
600528中铁工业8.2512.03+0.05+0.61%400183289.420.18%
600206有研新材21.4876.74+0.13+0.61%18899440867.482.23%
601991大唐发电3.3910.50+0.02+0.59%31387910635.90.25%
300661圣邦股份83.1598.36+0.48+0.58%10917990975.661.84%
301175中科环保5.2721.96+0.03+0.57%364201914.990.59%
600435北方导航14.2186.03+0.08+0.57%627578917.6090.42%
300928华安鑫创32.63-30.40+0.18+0.55%46811512.50.87%
601886江河集团7.3212.90+0.04+0.55%12467907.340.11%
300935盈建科26.50-35.90+0.14+0.53%65641727.031.09%
601588北辰实业1.91-1.75+0.01+0.53%1451432742.070.55%
002573清新环境3.82-12.36+0.02+0.53%20153766.170.14%
000798中水渔业7.81-32.33+0.04+0.51%135581053.160.37%
000970中科三环14.10133.57+0.07+0.50%16904724037.831.39%
002371北方华创455.9054.66+2.25+0.50%44458202800.20.61%
601857中国石油8.189.36+0.04+0.49%36555029832.840.02%
301153中科江南23.03353.73+0.11+0.48%106902462.070.32%
600743华远控股2.10-4.75+0.01+0.48%821911710.810.35%
600313农发种业6.31124.85+0.03+0.48%333232095.090.31%
600905三峡能源4.2620.68+0.02+0.47%57851924595.990.20%
688280精进电动-UW8.77-44.81+0.04+0.46%53824.314646.3991.03%
600055万东医疗17.75100.71+0.08+0.45%190983364.930.27%
601068中铝国际4.6582.81+0.02+0.43%325191504.530.13%
301372科净源25.66-20.95+0.11+0.43%3281837.310.80%
600195中牧股份7.0580.13+0.03+0.43%159901120.670.16%
839493并行科技155.39718.98+0.64+0.41%56788744.1831.37%
601136首创证券22.1960.76+0.09+0.41%10685023510.62.22%
688028沃尔德54.6493.13+0.22+0.40%34077.3618577.132.26%
601995中金公司36.0022.29+0.14+0.39%4069614585.480.14%
002985北摩高科26.09284.02+0.10+0.38%78392033.240.45%
603123翠微股份13.07-16.03+0.05+0.38%8671411302.661.33%
600764中国海防30.2186.84+0.11+0.37%190715748.580.27%
001210金房能源16.7432.62+0.06+0.36%69351152.320.73%
688253英诺特31.0225.55+0.11+0.36%4083.531260.5320.59%
600161天坛生物19.0625.89+0.06+0.32%254744831.220.13%
603060国检集团6.4128.14+0.02+0.31%9223588.810.11%
603778国晟科技3.45-24.51+0.01+0.29%642202208.261.00%
000605渤海股份6.91175.95+0.02+0.29%11916819.020.34%
600855航天长峰13.99-26.27+0.04+0.29%218083042.130.47%
002721金一文化3.50-1549.11+0.01+0.29%1877126596.030.71%
300663科蓝软件18.29-16.28+0.05+0.27%438388060.090.98%
600155华创云信7.34174.55+0.02+0.27%584524279.910.26%
601198东兴证券11.4420.69+0.03+0.26%568156477.670.18%
600968海油发展3.8410.09+0.01+0.26%665182551.190.07%
688722同益中19.2428.90+0.05+0.26%14083.142681.9690.63%
688200华峰测控209.9968.22+0.54+0.26%14599.530544.741.08%
600980北矿科技23.3439.79+0.06+0.26%155383641.330.83%
601186中国铁建7.805.04+0.02+0.26%1084708430.740.09%
300965恒宇信通59.75101.10+0.15+0.25%20081196.180.97%
600657信达地产4.01-2.50+0.01+0.25%943843738.710.33%
000151中成股份12.28-16.10+0.03+0.24%6245765.460.20%
002385大北农4.1023.92+0.01+0.24%1579386460.740.45%
001213中铁特货4.1733.53+0.01+0.24%20573855.380.05%
688509正元地信4.44-21.11+0.01+0.23%20247.32893.26410.53%
600900长江电力27.3519.58+0.06+0.22%21740459449.980.09%
600299安迪苏9.4018.86+0.02+0.21%134451261.180.05%
688563航材股份53.4343.70+0.11+0.21%3576.071905.2370.31%
688287*ST观典4.96-12.42+0.01+0.20%2303.19114.09490.06%
002701奥瑞金5.4312.14+0.01+0.18%458252481.40.18%
601390中国中铁5.485.33+0.01+0.18%20881211444.310.10%
002893京能热力11.0839.80+0.02+0.18%145851609.80.72%
601059信达证券18.5933.96+0.03+0.16%5861310849.820.85%
601066中信建投25.7422.50+0.04+0.16%241366209.570.04%
600886国投电力13.0615.62+0.02+0.15%666138704.940.09%
601288农业银行6.628.11+0.01+0.15%1544004102407.50.05%
605599菜百股份13.9113.91+0.02+0.14%6758936.130.09%
002350北京科锐7.2657.86+0.01+0.14%356642580.950.67%
601766中国中车7.4013.76+0.01+0.14%17832613165.240.07%
300374中铁装配15.88-75.37+0.02+0.13%87391382.060.45%
002392北京利尔9.2734.60+0.01+0.11%1044259513.830.91%
688172燕东微24.02-969.57+0.02+0.08%56349.9613461.220.96%
000860顺鑫农业15.54-622.57+0.01+0.06%196433052.420.26%
002933新兴装备33.27160.75+0.01+0.03%44561478.850.39%
000882华联股份2.01-160.720.000.00%3343566706.851.22%
600028中国石化5.3517.960.000.00%29097815562.80.03%
601618中国中冶3.4312.480.000.00%47140116120.010.26%
002306*ST云网1.79-85.980.000.00%737141316.310.91%
002383合众思壮8.83-37.660.000.00%296242606.760.40%
300070碧水源4.37652.790.000.00%669892919.560.20%
601669中国电建5.528.560.000.00%36805920319.780.28%
300318博晖创新5.60-123.390.000.00%16183900.740.20%
300477ST合纵2.02-3.760.000.00%857771737.050.87%
601816京沪高铁5.2220.070.000.00%32953217181.740.07%
688597煜邦电力8.0227.890.000.00%5956.63475.51430.18%
601868中国能建2.4011.890.000.00%713080.917105.480.22%
300851交大思诺27.2566.60-0.01-0.04%1974534.480.36%
603516淳中科技158.444921.95-0.07-0.04%76523125672.83.76%
300034钢研高纳15.7094.34-0.01-0.06%168332640.340.22%
301508中机认检32.0952.82-0.03-0.09%39421263.740.67%
600489中金黄金20.4222.82-0.02-0.10%24468750211.250.50%
601881中国银河17.0215.34-0.02-0.12%10044317017.760.14%
600916中国黄金8.2425.49-0.01-0.12%470553876.290.28%
002051中工国际8.2238.16-0.01-0.12%135961114.80.11%
300887谱尼测试8.18-12.24-0.01-0.12%156611278.960.43%
002657中科金财32.58-121.98-0.04-0.12%12152939846.143.63%
601600中国铝业7.6010.47-0.01-0.13%853920.965362.630.65%
601998中信银行7.335.86-0.01-0.14%18794813703.790.05%
001391国货航6.5731.74-0.01-0.15%458073005.790.53%
300365恒华科技6.28-23.84-0.01-0.16%406592545.940.79%
600582天地科技5.937.74-0.01-0.17%558393305.080.13%
601628中国人寿37.939.78-0.07-0.18%204597749.3910.01%
601988中国银行5.237.12-0.01-0.19%68889635999.230.03%
601800中国交建8.656.53-0.02-0.23%907647843.470.08%
300958建工修复12.88-21.89-0.03-0.23%80121030.750.88%
300803指南针156.53321.94-0.37-0.24%88680137817.41.48%
688569铁科轨道21.0826.79-0.05-0.24%2021.43425.17160.10%
600361创新新材4.1619.87-0.01-0.24%1104444602.970.75%
600271航天信息8.31-71.37-0.02-0.24%402433341.450.22%
600016民生银行4.055.68-0.01-0.25%75483230442.140.21%
688570天玛智控20.2542.50-0.05-0.25%3276.03661.27820.17%
300223北京君正84.88110.15-0.21-0.25%8959376033.232.13%
000959首钢股份4.0242.51-0.01-0.25%1305185240.30.20%
688468科美诊断7.5940.72-0.02-0.26%13599.251024.4940.34%
600085同仁堂34.0632.20-0.09-0.26%227947749.1290.17%
300449汉邦高科7.32-32.16-0.02-0.27%260061889.320.67%
002542中化岩土3.63-5.11-0.01-0.27%1107343993.960.63%
688169石头科技209.6635.43-0.59-0.28%8086.0316911.270.31%
003004*ST声迅19.41-43.22-0.06-0.31%1353262.340.21%
600860京城股份12.64-1411.22-0.04-0.32%298653745.220.68%
603569长久物流8.99145.97-0.03-0.33%122121095.220.20%
688282理工导航43.55413.90-0.15-0.34%1139.61493.94720.13%
603098森特股份14.2687.26-0.05-0.35%230493278.960.43%
300150世纪瑞尔5.5255.07-0.02-0.36%454742497.540.99%
002151北斗星通29.98-53.48-0.11-0.37%3445910341.070.78%
601668中国建筑5.454.78-0.02-0.37%67084236542.40.16%
600050中国联通5.4318.18-0.02-0.37%569250309400.19%
000839国安股份2.69-39.74-0.01-0.37%1232993302.920.31%
300406九强生物13.3917.16-0.05-0.37%7140951.740.17%
688236春立医疗23.9757.31-0.09-0.37%4569.021091.3230.16%
301269华大九天127.38930.40-0.48-0.38%2994538205.010.55%
002413雷科防务5.29-18.76-0.02-0.38%700213694.210.54%
688485九州一轨13.0880.26-0.05-0.38%5112.31666.61570.58%
601698中国卫通20.86385.58-0.08-0.38%6444013437.750.15%
300200高盟新材10.4135.25-0.04-0.38%385934007.050.91%
601336新华保险59.006.15-0.23-0.39%2719616016.810.13%
300736百邦科技12.80-179.92-0.05-0.39%242443097.351.95%
600138中青旅9.9746.64-0.04-0.40%286962860.760.40%
601088中国神华38.5613.85-0.16-0.41%5138419863.440.03%
600861北京人力18.989.18-0.08-0.42%3900739.530.11%
601728中国电信6.6617.81-0.03-0.45%17421711621.710.02%
002963豪尔赛12.85-8.75-0.06-0.46%81221038.530.71%
002612朗姿股份17.1020.77-0.08-0.47%130792230.510.51%
301159三维天地34.03-14.67-0.16-0.47%31871085.180.60%
873703广厦环能14.8325.80-0.07-0.47%5648832.40070.74%
833429康比特18.5140.31-0.09-0.48%4937910.01850.44%
300045华力创通21.87-101.47-0.11-0.50%6055513303.271.17%
601658邮储银行5.958.22-0.03-0.50%31696818894.30.05%
600405动力源5.89-8.97-0.03-0.51%831464853.851.36%
300858科拓生物17.4750.01-0.09-0.51%103591802.020.53%
601319中国人保7.657.24-0.04-0.52%14937011427.60.04%
300332天壕能源5.5952.44-0.03-0.53%503382804.760.61%
603392万泰生物55.70-236.82-0.30-0.54%74514141.720.06%
601169北京银行5.564.52-0.03-0.54%59506733066.60.28%
300513恒实科技9.19-2.75-0.05-0.54%257682358.90.89%
601398工商银行7.347.20-0.04-0.54%828620.960803.870.03%
601101昊华能源7.2916.77-0.04-0.55%395282889.780.27%
300251光线传媒19.9128.51-0.11-0.55%24113447839.650.87%
002038双鹭药业7.07417.61-0.04-0.56%348602459.660.41%
300419ST浩丰7.02-179.53-0.04-0.57%447203138.031.22%
605069正和生态10.21-19.45-0.06-0.58%102901046.451.22%
000969安泰科技13.4550.62-0.08-0.59%10739014575.511.04%
600015华夏银行6.693.99-0.04-0.59%26934617995.010.18%
601992金隅集团1.65-14.16-0.01-0.60%2698784446.390.32%
300003乐普医疗17.68138.18-0.11-0.62%7250912755.350.45%
600118中国卫星34.74-3707.97-0.22-0.63%6037520943.890.51%
300860锋尚文化28.05153.13-0.18-0.64%61551726.810.55%
688078龙软科技30.66958.16-0.20-0.65%2987.76915.93170.41%
000802北京文化4.57-9.20-0.03-0.65%354271611.530.50%
002780三夫户外13.39-164.22-0.09-0.67%191702544.41.47%
688338赛科希德25.9828.06-0.18-0.69%1784.85464.3570.17%
600511国药股份28.5511.06-0.20-0.70%136393897.740.25%
601908京运通4.27-6.93-0.03-0.70%36907115756.821.53%
688489三未信安49.27-5820.60-0.35-0.71%5135.842561.7191.01%
301302华如科技22.43-9.39-0.16-0.71%90732045.820.65%
688068热景生物172.42-69.04-1.23-0.71%11622.8219839.041.25%
603000人民网19.61115.25-0.14-0.71%227604461.10.21%
836208青矩技术26.4319.17-0.19-0.71%3465913.57930.40%
688411海博思创277.9973.43-2.01-0.72%11248.3231500.262.97%
000725京东方A4.1424.64-0.03-0.72%161948267064.320.44%
000609ST中迪4.13-4.76-0.03-0.72%533992190.141.83%
601949中国出版6.8120.89-0.05-0.73%286691949.470.15%
001259利仁科技25.48-6069.61-0.19-0.74%2764701.090.58%
300430诚益通19.9384.82-0.15-0.75%168153349.750.65%
601061中信金属9.1817.43-0.07-0.76%906258442.861.81%
688015交控科技24.5140.73-0.19-0.77%5824.441429.6650.31%
601898中煤能源11.598.91-0.09-0.77%618357197.760.07%
600007中国国贸20.4017.02-0.16-0.78%84131719.870.08%
688466金科环境20.3838.14-0.16-0.78%7220.051490.5940.59%
300139晓程科技26.50104.95-0.21-0.79%15822842212.676.77%
300364中文在线27.62-63.04-0.22-0.79%22745163086.573.44%
002829星网宇达23.50-21.47-0.19-0.80%5251612381.633.60%
000729燕京啤酒12.1024.36-0.10-0.82%780509541.3690.31%
300075数字政通16.63-21.24-0.14-0.83%414936931.480.81%
830879基康技术23.6548.71-0.20-0.84%67091582.6180.50%
301370国科恒泰10.6441.78-0.09-0.84%120351279.210.37%
688047龙芯中科158.85-93.44-1.35-0.84%34855.8555897.980.87%
688244永信至诚23.50-234.89-0.20-0.84%5031.51180.5570.69%
600062华润双鹤18.6512.45-0.16-0.85%206133840.320.20%
300079数码视讯5.82204.86-0.05-0.85%1125426590.110.88%
300445康斯特19.6034.44-0.17-0.86%171753356.881.21%
601818光大银行3.414.82-0.03-0.87%97882833369.970.21%
300541先进数通15.8573.14-0.14-0.88%7980812712.612.06%
600037歌华有线7.91-319.65-0.07-0.88%459943635.950.33%
300455航天智装16.79-116.38-0.15-0.89%243904098.480.34%
688562航天软件17.84-76.64-0.16-0.89%14559.942603.8890.84%
300005探路者8.62184.82-0.08-0.92%1020538766.151.16%
301598博科测试66.2135.84-0.62-0.93%30682032.042.08%
300384三联虹普16.9918.78-0.16-0.93%89491523.30.41%
873122中纺标39.42115.78-0.38-0.95%887350.8890.25%
603511爱慕股份16.1156.68-0.16-0.98%135382165.710.34%
601888中国中免69.4640.10-0.69-0.98%9034662730.050.46%
300788中信出版29.6238.32-0.30-1.00%41811237.110.22%
603598引力传媒16.53-222.23-0.17-1.02%179162954.050.67%
688080映翰通57.0629.22-0.59-1.02%9328.7295338.6831.27%
601939建设银行8.646.78-0.09-1.03%26072622569.360.27%
603087甘李药业78.7951.20-0.83-1.04%8072363296.121.45%
301169零点有数43.55-49.05-0.46-1.05%24841084.430.34%
002271东方雨虹12.26-108.21-0.13-1.05%587447181.80.31%
688561奇安信-U35.82-18.39-0.39-1.08%24212.968691.0040.35%
301047义翘神州73.0074.82-0.80-1.08%42213076.120.35%
688272富吉瑞24.58-104.38-0.27-1.09%2784.93687.2790.37%
301120新特电气13.63-117.27-0.15-1.09%239763266.551.10%
688050爱博医疗72.3035.52-0.80-1.09%14222.2110258.750.75%
000786北新建材23.9412.11-0.27-1.12%337398094.3510.21%
002995天地在线17.70-39.96-0.20-1.12%118822100.651.06%
002739万达电影12.30-50.18-0.14-1.13%18915223231.570.91%
301270汉仪股份37.03270.36-0.43-1.15%77762869.80.82%
002713*ST东易5.15-3.16-0.06-1.15%378831959.690.92%
300810中科海讯45.49-162.16-0.53-1.15%115595274.681.01%
601111中国国航7.67180.97-0.09-1.16%1188199131.820.10%
300352北信源5.96-49.03-0.07-1.16%1298997743.7291.02%
873806云星宇14.2538.83-0.17-1.18%114581637.0410.38%
300825阿尔特11.59-32.94-0.14-1.19%468385395.090.97%
002186全聚德11.45204.58-0.14-1.21%189092170.90.62%
300182捷成股份5.72113.92-0.07-1.21%21646312367.790.96%
688613奥精医疗25.71-253.25-0.32-1.23%10310.082640.4160.75%
600100同方股份7.97-185.88-0.10-1.24%17413713933.570.52%
600859王府井14.10280.13-0.18-1.26%7424210500.610.66%
300231银信科技11.70-47.45-0.15-1.27%369644328.390.83%
002599盛通股份8.52-24.84-0.11-1.27%500414254.191.26%
603082北自科技39.1936.33-0.51-1.28%52312047.371.29%
603860中公高科30.4441.12-0.41-1.33%59971821.380.90%
300542新晨科技20.00-74.51-0.27-1.33%299236002.461.21%
600258首旅酒店14.6819.38-0.20-1.34%505727415.3110.45%
300071福石控股4.38-22.63-0.06-1.35%758423311.440.80%
300073当升科技62.9269.03-0.89-1.39%159568100918.23.15%
002439启明星辰15.54-137.01-0.22-1.40%549478559.330.76%
603888新华网19.4048.54-0.28-1.42%247464815.730.37%
300369绿盟科技7.55-21.43-0.11-1.44%372422809.840.47%
300895铜牛信息47.74-54.90-0.70-1.45%193989345.291.40%
600715文投控股2.69-15.26-0.04-1.47%2160685785.680.81%
300485赛升药业11.3364.90-0.17-1.48%294873337.921.08%
300212易华录21.88-5.60-0.33-1.49%6250113686.960.89%
003005竞业达21.20130.88-0.32-1.49%109552324.930.86%
300058蓝色光标6.60-62.79-0.10-1.49%52619534853.21.51%
688326经纬恒润-W123.42-48.72-1.90-1.52%4749.485861.230.53%
603616韩建河山5.14-10.55-0.08-1.53%1094455542.172.87%
300465高伟达23.50285.23-0.37-1.55%12757030230.862.87%
003007直真科技34.65273.80-0.55-1.56%86462999.181.17%
002771真视通16.28-211.79-0.26-1.57%138002248.140.81%
300289利德曼7.50-51.03-0.12-1.57%592234431.491.09%
002707众信旅游7.4798.41-0.12-1.58%979527322.141.19%
300081恒信东方4.92-8.18-0.08-1.60%741513649.781.23%
688520神州细胞55.49-519.96-0.92-1.63%15001.128335.5790.34%
601858中国科传19.7232.28-0.33-1.65%136882707.880.17%
300523辰安科技22.04-18.41-0.37-1.65%133852955.210.58%
688687凯因科技27.3831.76-0.46-1.65%18400.645050.9771.08%
603803瑞斯康达8.90-29.69-0.15-1.66%285552542.170.67%
002373千方科技11.18-17.07-0.19-1.67%11904913297.070.86%
688315诺禾致源15.2832.19-0.26-1.67%15221.982322.0270.37%
600198大唐电信8.141243.14-0.14-1.69%708015778.340.54%
688658悦康药业22.44-107.81-0.39-1.71%16402.773683.9130.36%
300608思特奇12.51-67.00-0.22-1.73%274243439.420.95%
002649博彦科技14.1247.80-0.25-1.74%661619385.881.21%
688568中科星图42.8094.44-0.76-1.74%41506.9717860.250.51%
300662科锐国际30.2724.24-0.54-1.75%187885667.390.96%
300036超图软件16.76-42.71-0.30-1.76%410236912.070.94%
300667必创科技15.57-20.62-0.28-1.77%150642348.890.87%
300271华宇软件7.71-14.40-0.14-1.78%430493327.360.54%
002405四维图新9.35-21.12-0.17-1.79%19114017916.970.81%
603025大豪科技17.0428.76-0.31-1.79%415677102.620.37%
603903中持股份11.48-25.50-0.21-1.80%324633696.931.27%
688058宝兰德28.89-24.00-0.53-1.80%39271135.5420.51%
002362汉王科技24.40-51.38-0.45-1.81%248846098.051.20%
301293三博脑科58.00110.52-1.07-1.81%1967111478.81.22%
688651盛邦安全35.62-166.92-0.66-1.82%5698.72038.6741.76%
835579机科股份25.30-2702.97-0.47-1.82%57651466.361.29%
600536中国软件49.87-217.08-0.93-1.83%9446947378.721.12%
300315掌趣科技5.33727.97-0.10-1.84%29232915624.921.13%
688111金山办公312.5286.63-6.02-1.89%19989.4162681.090.43%
300612宣亚国际13.99-79.23-0.27-1.89%244793434.821.36%
301276嘉曼服饰22.1420.08-0.43-1.91%63051398.981.37%
600560金自天正16.4065.68-0.32-1.91%108011770.180.48%
300774倍杰特11.1996.21-0.22-1.93%11490212957.65.90%
002878元隆雅图17.95-20.80-0.36-1.97%435467827.1291.85%
002410广联达13.8977.57-0.28-1.98%9594213366.820.60%
301380挖金客36.5852.26-0.74-1.98%78232870.261.78%
603927中科软20.7163.01-0.42-1.99%6474313497.420.78%
688256寒武纪-U1359.00509.51-27.69-2.00%30558.74416518.90.73%
603267鸿远电子55.1858.64-1.13-2.01%2017911200.770.87%
600288大恒科技14.05-246.72-0.29-2.02%7492910587.251.72%
300496中科创达75.0574.86-1.55-2.02%6740650769.231.83%
300353东土科技25.14359.78-0.53-2.06%9713724448.591.81%
002153石基信息10.77-154.73-0.23-2.09%916239947.5510.57%
002368太极股份27.1347.02-0.58-2.09%4349811856.010.70%
300229拓尔思21.79-83.64-0.47-2.11%15600334177.111.79%
688181八亿时空38.0188.50-0.83-2.14%13911.725314.9661.03%
301085亚康股份58.861221.99-1.29-2.14%86895143.751.47%
688051佳华科技43.96-29.68-0.97-2.16%3413.841496.7820.44%
688277天智航-U17.21-58.93-0.38-2.16%24361.174189.2420.54%
002279久其软件6.75-71.72-0.15-2.17%678614595.530.86%
688198佰仁医疗105.6079.69-2.36-2.19%1351.471437.9210.10%
301236软通动力55.65276.05-1.27-2.23%8984650309.651.15%
300688创业黑马31.75-63.57-0.74-2.28%3923412418.562.64%
688456有研粉材48.9077.09-1.14-2.28%14043.366956.3281.35%
688369致远互联26.98-10.27-0.63-2.28%15560.224227.1561.35%
300552万集科技28.16-17.82-0.66-2.29%177235000.641.29%
301162国能日新62.3678.85-1.49-2.33%85715362.31.01%
600056中国医药11.2635.19-0.27-2.34%15586717603.841.04%
301367瑞迈特82.8438.19-2.00-2.36%60695030.771.07%
300166东方国信10.87-190.99-0.27-2.42%12322113489.221.36%
002065东华软件10.7976.18-0.27-2.44%738155.180265.342.54%
002148北纬科技9.59430.56-0.24-2.44%14912514351.043.32%
002467二六三6.39165.67-0.16-2.44%28083018012.772.05%
688316青云科技-U69.34-33.32-1.74-2.45%10821.117513.5592.26%
600658电子城5.93-3.95-0.15-2.47%19878411839.61.78%
688207格灵深瞳17.45-21.16-0.45-2.51%34352.016026.4471.33%
688229博睿数据63.64-30.65-1.65-2.53%5817.013702.1281.31%
603590康辰药业52.41154.49-1.36-2.53%81084305.150.51%
300016北陆药业8.83206.42-0.23-2.54%662295858.391.18%
603533掌阅科技19.39-134.78-0.51-2.56%400227816.150.91%
300846首都在线24.95-44.45-0.66-2.58%21085052823.135.38%
430017星昊医药18.0735.54-0.48-2.59%114092069.0040.93%
688291金橙子34.9686.77-0.94-2.62%8375.172950.7372.49%
688621阳光诺和69.2148.85-1.95-2.74%11849.298284.9551.06%
603859能科科技45.1252.78-1.28-2.76%5941626956.312.43%
300291百纳千成6.69-16.44-0.19-2.76%16902611395.371.82%
603613国联股份29.3614.88-0.85-2.81%5919617440.20.82%
300593新雷能17.56-18.05-0.51-2.82%6936012333.971.54%
688197首药控股-U46.33-32.28-1.36-2.85%5280.552450.0040.83%
603138海量数据16.64-58.27-0.49-2.86%374906276.391.32%
600977中国电影15.10-162.95-0.45-2.89%23936336281.661.28%
300383光环新网15.41121.03-0.47-2.96%34620053627.211.93%
603979金诚信65.9019.74-2.03-2.99%4320028735.190.69%
600730中国高科9.70252.45-0.31-3.10%11050010876.221.88%
300456赛微电子25.22-144.30-0.81-3.11%15968740647.422.67%
300759康龙化成33.5243.15-1.08-3.12%13425545165.480.95%
601089福元医药22.0322.70-0.72-3.16%255495634.450.53%
000938紫光股份30.4854.05-1.03-3.27%649799200218.92.27%
301080百普赛斯60.1066.83-2.06-3.31%118937174.590.94%
600410华胜天成19.1251.03-0.66-3.34%606782117453.15.53%
002462嘉事堂13.9940.93-0.52-3.58%7646910785.852.62%
688292浩瀚深度24.42842.79-0.92-3.63%14130.943481.3711.40%
002642荣联科技9.55254.81-0.36-3.63%22267321298.813.37%
300418昆仑万维46.96-28.60-1.81-3.71%587064278563.54.68%
300213佳讯飞鸿9.57158.64-0.37-3.72%15900015345.942.88%
872808曙光数创96.28731.20-3.73-3.73%1759116989.180.90%
300065海兰信18.98458.64-0.74-3.75%24463446521.483.73%
300684中石科技41.0247.22-1.61-3.78%10333543078.835.08%
600588用友网络15.21-23.50-0.60-3.80%859812.9131822.82.52%
688356键凯科技94.70239.84-3.74-3.80%5599.65318.5780.92%
002819东方中科30.26-43.91-1.22-3.88%5137415566.062.19%
300002神州泰岳14.9322.49-0.62-3.99%40467361075.922.19%
600246万通发展11.73-54.62-0.49-4.01%60213371674.493.19%
688787海天瑞声121.60498.19-5.08-4.01%11572.6414211.771.92%
300204舒泰神33.97-97.74-1.53-4.31%9478332375.082.09%
603127昭衍新药36.5689.96-1.74-4.54%16463060363.52.61%
688400凌云光47.13187.49-2.30-4.65%104170.349613.892.26%
601598中国外运7.4313.79-0.37-4.74%30166123110.040.57%
300324旋极信息6.66-38.61-0.35-4.99%832692.956296.774.87%
600376首开股份6.73-2.16-0.37-5.21%981691.166545.493.81%
300785值得买38.4895.32-2.17-5.34%5361420888.994.38%
600159大龙地产3.12-13.05-0.18-5.45%48469015135.835.84%
688500慧辰股份78.30-119.20-6.76-7.95%21187.2716826.582.89%
002755奥赛康20.9879.58-2.30-9.88%17004736065.281.83%
002453华软科技8.78-22.33-0.98-10.04%67914462018.7611.08%

转至福石控股（300071）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。