|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:20下跌家数:41平均涨幅:-0.57%平均换手:1.42%总成交额:88.96亿元 更新时间：2025-09-26 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 7.65 | 488.92 | +0.24 | +3.24% | 370168 | 28312.07 | 5.48% | | 002654 | 万润科技 | 16.12 | 275.55 | +0.50 | +3.20% | 738436 | 119195.1 | 9.29% | | 603682 | 锦和商管 | 5.74 | 40.49 | +0.14 | +2.50% | 26134 | 1483.51 | 0.55% | | 002400 | 省广集团 | 8.63 | 146.45 | +0.18 | +2.13% | 1362118 | 119156.9 | 7.89% | | 002769 | 普路通 | 8.76 | -11300.19 | +0.16 | +1.86% | 35851 | 3119.14 | 0.96% | | 000058 | 深赛格 | 9.52 | 344.97 | +0.15 | +1.60% | 43612 | 4136.69 | 0.44% | | 002188 | 中天服务 | 5.59 | 167.81 | +0.08 | +1.45% | 33445 | 1852.55 | 1.30% | | 300947 | 德必集团 | 20.03 | 105.96 | +0.27 | +1.37% | 9920 | 1975.46 | 0.66% | | 603648 | 畅联股份 | 10.90 | 33.14 | +0.11 | +1.02% | 8329 | 899.56 | 0.23% | | 002183 | 怡亚通 | 5.20 | 138.83 | +0.03 | +0.58% | 252256 | 13136.58 | 0.97% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.01 | +0.50% | 341526 | 6851.14 | 1.25% | | 300795 | 米奥会展 | 14.60 | 33.57 | +0.06 | +0.41% | 7368 | 1066.62 | 0.43% | | 600539 | 狮头股份 | 10.51 | -104.21 | +0.04 | +0.38% | 13804 | 1441.79 | 0.60% | | 000927 | 中国铁物 | 2.66 | 32.00 | +0.01 | +0.38% | 213862 | 5658.86 | 0.35% | | 601828 | 美凯龙 | 2.80 | -3.36 | +0.01 | +0.36% | 59276 | 1655.24 | 0.16% | | 002127 | 南极电商 | 3.52 | -28.72 | +0.01 | +0.28% | 119704 | 4192.95 | 0.60% | | 002485 | ST雪发 | 3.58 | -12.68 | +0.01 | +0.28% | 1463 | 52.39 | 0.03% | | 002344 | 海宁皮城 | 4.42 | 74.74 | +0.01 | +0.23% | 67538 | 2965.25 | 0.53% | | 002712 | 思美传媒 | 5.51 | -64.26 | +0.01 | +0.18% | 32316 | 1762.87 | 0.60% | | 603729 | 龙韵股份 | 16.82 | 899.28 | +0.01 | +0.06% | 7635 | 1270.65 | 0.82% | | 000056 | 皇庭国际 | 2.68 | -4.68 | 0.00 | 0.00% | 173782 | 4651.63 | 1.92% | | 000069 | 华侨城A | 2.52 | -1.93 | 0.00 | 0.00% | 280817 | 7035.86 | 0.41% | | 000785 | 居然智家 | 2.92 | 36.73 | 0.00 | 0.00% | 202069 | 5859.22 | 0.34% | | 002818 | 富森美 | 12.16 | 13.61 | -0.01 | -0.08% | 3110 | 378.08 | 0.10% | | 603569 | 长久物流 | 9.01 | 146.30 | -0.01 | -0.11% | 12901 | 1157.2 | 0.21% | | 603836 | 海程邦达 | 13.63 | 95.98 | -0.02 | -0.15% | 6795 | 922.68 | 0.33% | | 002010 | 传化智联 | 6.26 | 46.96 | -0.02 | -0.32% | 165037 | 10242.71 | 0.59% | | 000061 | 农产品 | 8.24 | 38.79 | -0.03 | -0.36% | 83176 | 6809.59 | 0.49% | | 603117 | 万林物流 | 5.37 | 439.28 | -0.02 | -0.37% | 20320 | 1086.79 | 0.34% | | 600358 | ST联合 | 5.35 | -43.15 | -0.02 | -0.37% | 29877 | 1603.72 | 0.59% | | 600138 | 中青旅 | 9.97 | 46.64 | -0.04 | -0.40% | 30161 | 3006.76 | 0.42% | | 600057 | 厦门象屿 | 6.97 | 11.54 | -0.03 | -0.43% | 31671 | 2211.06 | 0.14% | | 600861 | 北京人力 | 18.97 | 9.17 | -0.09 | -0.47% | 4011 | 760.58 | 0.11% | | 301169 | 零点有数 | 43.79 | -49.32 | -0.22 | -0.50% | 2695 | 1176.51 | 0.37% | | 600790 | 轻纺城 | 3.86 | 43.77 | -0.02 | -0.52% | 37393 | 1433.81 | 0.26% | | 301102 | 兆讯传媒 | 11.31 | 58.47 | -0.06 | -0.53% | 10515 | 1184.69 | 1.45% | | 603373 | 安邦护卫 | 49.20 | 40.95 | -0.35 | -0.71% | 3350 | 1635.29 | 0.74% | | 300061 | 旗天科技 | 12.34 | -39.03 | -0.09 | -0.72% | 45133 | 5583.97 | 0.73% | | 000524 | 岭南控股 | 13.62 | 57.10 | -0.10 | -0.73% | 43494 | 5909.73 | 0.65% | | 001228 | 永泰运 | 24.27 | 31.51 | -0.23 | -0.94% | 3324 | 806.52 | 0.42% | | 603598 | 引力传媒 | 16.53 | -222.23 | -0.17 | -1.02% | 18659 | 3076.61 | 0.69% | | 600826 | 兰生股份 | 10.30 | 26.91 | -0.11 | -1.06% | 29243 | 3002.05 | 0.40% | | 300063 | 天龙集团 | 8.95 | 65.53 | -0.10 | -1.10% | 159959 | 14419.61 | 2.55% | | 300071 | 福石控股 | 4.39 | -22.69 | -0.05 | -1.13% | 77908 | 3401.9 | 0.82% | | 002291 | 遥望科技 | 6.04 | -5.46 | -0.07 | -1.15% | 109297 | 6607.67 | 1.26% | | 000917 | 电广传媒 | 8.17 | 173.75 | -0.10 | -1.21% | 153157 | 12534.89 | 1.08% | | 601888 | 中国中免 | 69.21 | 39.95 | -0.94 | -1.34% | 94451 | 65576.28 | 0.48% | | 002889 | 东方嘉盛 | 15.67 | 41.69 | -0.24 | -1.51% | 17501 | 2749.25 | 0.70% | | 300805 | 电声股份 | 11.62 | 187.65 | -0.18 | -1.53% | 39165 | 4549.7 | 1.36% | | 300612 | 宣亚国际 | 14.04 | -79.52 | -0.22 | -1.54% | 26458 | 3711.9 | 1.47% | | 002707 | 众信旅游 | 7.47 | 98.41 | -0.12 | -1.58% | 100839 | 7537.66 | 1.22% | | 605168 | 三人行 | 30.29 | 46.47 | -0.51 | -1.66% | 10693 | 3255.26 | 0.51% | | 300058 | 蓝色光标 | 6.58 | -62.60 | -0.12 | -1.79% | 543769 | 36011.17 | 1.56% | | 002878 | 元隆雅图 | 17.97 | -20.83 | -0.34 | -1.86% | 45109 | 8107.46 | 1.91% | | 002181 | 粤传媒 | 7.73 | 49.20 | -0.15 | -1.90% | 141547 | 10978.32 | 1.25% | | 300662 | 科锐国际 | 30.21 | 24.19 | -0.60 | -1.95% | 19389 | 5849.02 | 0.99% | | 300688 | 创业黑马 | 31.77 | -63.61 | -0.72 | -2.22% | 40208 | 12727.23 | 2.71% | | 300280 | 紫天退 | 0.44 | -0.05 | -0.01 | -2.22% | 12628 | 56.15 | 0.79% | | 002027 | 分众传媒 | 8.19 | 22.21 | -0.20 | -2.38% | 509097 | 41737.18 | 0.35% | | 300781 | 因赛集团 | 40.21 | -157.86 | -1.01 | -2.45% | 26274 | 10620.18 | 2.17% | | 002115 | 三维通信 | 10.72 | -31.93 | -0.29 | -2.63% | 351870 | 37881.51 | 4.68% | | 600113 | 浙江东日 | 47.72 | 141.39 | -2.08 | -4.18% | 83244 | 39431.34 | 2.02% | | 000796 | 凯撒旅业 | 6.21 | -90.17 | -0.28 | -4.31% | 493519 | 30872.69 | 3.71% | | 002210 | 飞马国际 | 4.10 | -4832.24 | -0.31 | -7.03% | 3311892 | 141291.7 | 12.47% |
|