|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:25下跌家数:38平均涨幅:-0.87%平均换手:3.06%总成交额:211.33亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 10127 | 2406.18 | 1.08% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 184862 | 13958.41 | 3.91% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5131 | 259.12 | 0.09% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.40 | +4.91% | 592812 | 49373.65 | 8.78% | | 002344 | 海宁皮城 | 5.11 | 85.73 | +0.17 | +3.44% | 251963 | 12762.24 | 1.97% | | 601888 | 中国中免 | 96.51 | 58.73 | +1.41 | +1.48% | 161564 | 154386.1 | 0.83% | | 002188 | 中天服务 | 7.31 | 90.18 | +0.09 | +1.25% | 49263 | 3572.78 | 1.91% | | 600826 | 兰生股份 | 12.33 | 31.76 | +0.14 | +1.15% | 36024 | 4440.17 | 0.49% | | 603117 | 万林物流 | 5.56 | 477.06 | +0.05 | +0.91% | 60619 | 3348.15 | 1.01% | | 603836 | 海程邦达 | 14.95 | 90.42 | +0.13 | +0.88% | 16571 | 2470.29 | 0.81% | | 000058 | 深赛格 | 9.32 | 124.29 | +0.07 | +0.76% | 42786 | 3971.35 | 0.43% | | 001228 | 永泰运 | 32.18 | 36.02 | +0.23 | +0.72% | 8840 | 2837.32 | 1.11% | | 600358 | ST联合 | 6.22 | -46.28 | +0.04 | +0.65% | 18280 | 1131.99 | 0.36% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 49247 | 4111.52 | 0.24% | | 301169 | 零点有数 | 58.83 | -72.04 | +0.29 | +0.50% | 4148 | 2433.28 | 0.58% | | 600790 | 轻纺城 | 4.06 | 71.34 | +0.02 | +0.50% | 24769 | 1002.13 | 0.17% | | 002818 | 富森美 | 11.84 | 14.26 | +0.05 | +0.42% | 10274 | 1214.63 | 0.34% | | 002654 | 万润科技 | 14.12 | 208.64 | +0.05 | +0.36% | 112618 | 15953.27 | 1.42% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 225399 | 6475.29 | 0.37% | | 002010 | 传化智联 | 6.67 | 33.44 | +0.02 | +0.30% | 136918 | 9128.311 | 0.50% | | 002027 | 分众传媒 | 7.50 | 19.96 | +0.02 | +0.27% | 701138 | 52434.65 | 0.49% | | 300947 | 德必集团 | 20.90 | 143.96 | +0.03 | +0.14% | 15835 | 3328.48 | 1.05% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.01 | +0.13% | 14315 | 1086.39 | 0.24% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 41461 | 3785.73 | 0.24% | | 603648 | 畅联股份 | 10.81 | 35.71 | +0.01 | +0.09% | 9873 | 1063.72 | 0.27% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 180088 | 9372.22 | 0.69% | | 920242 | 建邦科技 | 28.14 | 17.96 | 0.00 | 0.00% | 641 | 180.6745 | 0.17% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | -0.01 | -0.07% | 4122 | 625.46 | 0.16% | | 600539 | 狮头股份 | 11.09 | -96.41 | -0.02 | -0.18% | 14437 | 1594.27 | 0.63% | | 600861 | 北京人力 | 18.63 | 9.11 | -0.06 | -0.32% | 9772 | 1816.7 | 0.27% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 105706 | 2774.46 | 0.29% | | 603373 | 安邦护卫 | 40.28 | 33.47 | -0.20 | -0.49% | 3376 | 1359.2 | 0.74% | | 300662 | 科锐国际 | 28.54 | 19.38 | -0.17 | -0.59% | 17311 | 4938 | 0.88% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 144451 | 4324.46 | 0.24% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 172106 | 4671.95 | 0.25% | | 000796 | 凯撒旅业 | 6.39 | -91.78 | -0.05 | -0.78% | 252282 | 16043.38 | 1.90% | | 002707 | 众信旅游 | 8.00 | 159.02 | -0.07 | -0.87% | 173592 | 13740.03 | 2.10% | | 600113 | 浙江东日 | 57.99 | 169.24 | -0.55 | -0.94% | 8429 | 4895.18 | 0.20% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 158216 | 3127.07 | 0.58% | | 605168 | 三人行 | 42.84 | 104.89 | -0.44 | -1.02% | 14570 | 6257.76 | 0.69% | | 300795 | 米奥会展 | 14.46 | 35.53 | -0.15 | -1.03% | 22550 | 3255.99 | 1.30% | | 002769 | 普路通 | 11.96 | -1094.34 | -0.14 | -1.16% | 47472 | 5670.83 | 1.27% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.12 | -1.18% | 95223 | 9580.68 | 1.32% | | 300061 | 旗天科技 | 11.13 | -33.03 | -0.14 | -1.24% | 128496 | 14460.71 | 2.07% | | 000917 | 电广传媒 | 11.25 | 95.46 | -0.15 | -1.32% | 350980 | 39392.76 | 2.48% | | 000524 | 岭南控股 | 12.75 | 106.18 | -0.20 | -1.54% | 54150 | 6893.791 | 0.81% | | 300688 | 创业黑马 | 31.20 | -59.81 | -0.51 | -1.61% | 30757 | 9633.6 | 2.07% | | 002127 | 南极电商 | 3.27 | -32.37 | -0.06 | -1.80% | 293036 | 9593.99 | 1.47% | | 002115 | 三维通信 | 15.46 | -51.40 | -0.36 | -2.28% | 570332 | 88935.97 | 7.58% | | 300781 | 因赛集团 | 48.95 | -149.01 | -1.14 | -2.28% | 97006 | 47643.96 | 8.01% | | 002712 | 思美传媒 | 6.82 | -87.02 | -0.21 | -2.99% | 300669 | 20799.56 | 5.56% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 578753 | 18690.94 | 2.18% | | 301102 | 兆讯传媒 | 12.81 | 124.25 | -0.40 | -3.03% | 77105 | 9960.72 | 1.90% | | 002878 | 元隆雅图 | 20.23 | -26.18 | -0.75 | -3.57% | 89190 | 18197.03 | 3.78% | | 300058 | 蓝色光标 | 18.84 | -310.07 | -0.78 | -3.98% | 3166750 | 606365.9 | 9.11% | | 300063 | 天龙集团 | 15.21 | 90.37 | -0.65 | -4.10% | 732058 | 114323.7 | 11.68% | | 300071 | 福石控股 | 6.46 | -40.35 | -0.29 | -4.30% | 692039.1 | 45461.88 | 7.32% | | 002291 | 遥望科技 | 8.13 | -7.54 | -0.38 | -4.47% | 740552.9 | 61005.96 | 8.52% | | 002400 | 省广集团 | 11.47 | 189.00 | -0.62 | -5.13% | 1415272 | 165934.8 | 8.20% | | 300805 | 电声股份 | 14.06 | 143.73 | -0.77 | -5.19% | 180525 | 25819.21 | 6.26% | | 300612 | 宣亚国际 | 20.16 | -114.30 | -1.36 | -6.32% | 207112 | 42297.49 | 11.51% | | 920021 | 流金科技 | 15.22 | -152.54 | -1.03 | -6.34% | 417439 | 64078.49 | 17.93% | | 603598 | 引力传媒 | 28.97 | -452.68 | -2.33 | -7.44% | 443655 | 133105.6 | 16.48% | | 002181 | 粤传媒 | 12.12 | 76.35 | -1.11 | -8.39% | 717764.9 | 88635.46 | 6.33% | | 000056 | 皇庭国际 | 2.18 | -0.91 | -0.23 | -9.54% | 1388771 | 30951.09 | 15.37% |
|