|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:16下跌家数:44平均涨幅:-0.38%平均换手:1.78%总成交额:80.03亿元 更新时间：2025-08-06 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 13.97 | -127.70 | +0.24 | +1.75% | 59449 | 8283.03 | 2.58% | | 301169 | 零点有数 | 44.74 | -41.46 | +0.75 | +1.70% | 19996 | 8940.9 | 2.78% | | 002010 | 传化智联 | 6.10 | 95.25 | +0.08 | +1.33% | 446110 | 27033.29 | 1.60% | | 301102 | 兆讯传媒 | 11.85 | 59.19 | +0.09 | +0.77% | 24281 | 2869.13 | 3.35% | | 600358 | ST联合 | 6.05 | -45.02 | +0.04 | +0.67% | 67245 | 4048.15 | 1.33% | | 002889 | 东方嘉盛 | 16.74 | 34.33 | +0.11 | +0.66% | 152862 | 25447.34 | 6.08% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.05 | +0.66% | 147680 | 11237.92 | 1.79% | | 002654 | 万润科技 | 11.75 | 201.60 | +0.07 | +0.60% | 89830 | 10511.28 | 1.13% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 296699 | 6739.72 | 0.43% | | 002712 | 思美传媒 | 6.08 | -76.46 | +0.02 | +0.33% | 102309 | 6209.31 | 1.89% | | 002210 | 飞马国际 | 3.05 | 378.18 | +0.01 | +0.33% | 1121315 | 34281.29 | 4.22% | | 300795 | 米奥会展 | 15.62 | 41.11 | +0.05 | +0.32% | 16273 | 2527.92 | 0.94% | | 300061 | 旗天科技 | 12.71 | -40.72 | +0.03 | +0.24% | 67162 | 8497.18 | 1.08% | | 002115 | 三维通信 | 8.55 | -24.25 | +0.02 | +0.23% | 216175 | 18464 | 2.87% | | 603836 | 海程邦达 | 13.99 | 68.63 | +0.03 | +0.21% | 18282 | 2557.26 | 0.89% | | 603682 | 锦和商管 | 6.09 | 51.83 | +0.01 | +0.16% | 39073 | 2376.25 | 0.83% | | 000056 | 皇庭国际 | 2.95 | -5.44 | 0.00 | 0.00% | 121794 | 3578.5 | 1.35% | | 000882 | 华联股份 | 1.93 | 474.34 | 0.00 | 0.00% | 207138 | 3974.3 | 0.76% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 605168 | 三人行 | 34.00 | 48.40 | 0.00 | 0.00% | 38704 | 13212.33 | 1.84% | | 300781 | 因赛集团 | 45.89 | -172.61 | -0.02 | -0.04% | 86793 | 39531.42 | 7.18% | | 601888 | 中国中免 | 64.79 | 37.40 | -0.09 | -0.14% | 71693 | 46325.07 | 0.37% | | 002177 | 御银股份 | 6.45 | 415.85 | -0.01 | -0.15% | 157223 | 10150.65 | 2.35% | | 002188 | 中天服务 | 5.95 | 196.29 | -0.01 | -0.17% | 35547 | 2119.42 | 1.38% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.01 | -0.17% | 62270 | 3624.57 | 1.04% | | 300805 | 电声股份 | 11.59 | 371.18 | -0.02 | -0.17% | 61944 | 7184.29 | 2.15% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.01 | -0.19% | 226902 | 11964.33 | 2.40% | | 002344 | 海宁皮城 | 4.45 | 63.80 | -0.01 | -0.22% | 63527 | 2819.66 | 0.50% | | 300688 | 创业黑马 | 35.06 | -61.59 | -0.08 | -0.23% | 47393 | 16646.55 | 3.20% | | 002485 | ST雪发 | 3.96 | -14.01 | -0.01 | -0.25% | 17252 | 684.98 | 0.32% | | 000917 | 电广传媒 | 7.72 | 153.53 | -0.02 | -0.26% | 115451 | 8886.8 | 0.81% | | 600790 | 轻纺城 | 3.78 | 48.27 | -0.01 | -0.26% | 43355 | 1640.73 | 0.30% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 60145 | 5919.09 | 0.83% | | 002818 | 富森美 | 12.01 | 13.81 | -0.04 | -0.33% | 10643 | 1277.53 | 0.36% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.06 | -0.33% | 14443 | 2581.98 | 1.55% | | 000785 | 居然智家 | 2.94 | 28.97 | -0.01 | -0.34% | 429665 | 12557.18 | 0.73% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 56492 | 10701.41 | 2.41% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.03 | -0.37% | 33296 | 2669.37 | 0.55% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.01 | -0.37% | 241664 | 6419.55 | 0.40% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.03 | -0.38% | 340901 | 26835.3 | 1.97% | | 000524 | 岭南控股 | 12.00 | 52.80 | -0.05 | -0.41% | 73584 | 8788.88 | 1.10% | | 000061 | 农产品 | 6.51 | 29.37 | -0.03 | -0.46% | 48871 | 3184.37 | 0.29% | | 002127 | 南极电商 | 3.68 | -30.32 | -0.02 | -0.54% | 174012 | 6379.25 | 0.88% | | 300662 | 科锐国际 | 32.81 | 29.02 | -0.18 | -0.55% | 30942 | 10159.68 | 1.58% | | 600861 | 北京人力 | 21.12 | 10.21 | -0.12 | -0.56% | 24371 | 5149.48 | 0.66% | | 300063 | 天龙集团 | 8.75 | 100.01 | -0.05 | -0.57% | 176597 | 15393.08 | 2.82% | | 002769 | 普路通 | 8.73 | -102.53 | -0.05 | -0.57% | 39843 | 3470.64 | 1.22% | | 002183 | 怡亚通 | 4.53 | 109.62 | -0.03 | -0.66% | 124401 | 5627.76 | 0.48% | | 000058 | 深赛格 | 8.76 | 303.16 | -0.06 | -0.68% | 117103 | 10210.22 | 1.19% | | 601828 | 美凯龙 | 2.91 | -4.05 | -0.02 | -0.68% | 93124 | 2708.13 | 0.26% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.05 | -0.71% | 981339.1 | 68538.46 | 2.86% | | 300612 | 宣亚国际 | 16.25 | -152.71 | -0.12 | -0.73% | 57518 | 9336.76 | 3.20% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.05 | -0.75% | 159916 | 10652.68 | 1.84% | | 600826 | 兰生股份 | 10.93 | 27.96 | -0.10 | -0.91% | 139046 | 15192.02 | 1.89% | | 001228 | 永泰运 | 25.83 | 29.59 | -0.25 | -0.96% | 10827 | 2798.97 | 1.04% | | 300947 | 德必集团 | 22.37 | 123.74 | -0.28 | -1.24% | 22417 | 5021.79 | 1.48% | | 600057 | 厦门象屿 | 7.12 | 13.14 | -0.10 | -1.39% | 65252 | 4663.16 | 0.30% | | 002181 | 粤传媒 | 7.07 | 102.68 | -0.10 | -1.39% | 260306 | 18443.63 | 2.29% | | 603598 | 引力传媒 | 18.19 | -262.45 | -0.26 | -1.41% | 67741 | 12318.2 | 2.53% | | 603373 | 安邦护卫 | 46.83 | 39.66 | -0.82 | -1.72% | 10719 | 5065.87 | 2.36% | | 600113 | 浙江东日 | 29.97 | 89.97 | -0.53 | -1.74% | 35964 | 10857.35 | 0.87% | | 002027 | 分众传媒 | 7.87 | 21.65 | -0.14 | -1.75% | 772943.1 | 61082.03 | 0.54% | | 000796 | 凯撒旅业 | 5.22 | -89.73 | -0.22 | -4.04% | 1263917 | 66969.78 | 9.50% | | 603648 | 畅联股份 | 11.25 | 33.40 | -0.66 | -5.54% | 149092 | 16924.31 | 4.11% |
|