中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可孚医疗(301087)湖南省上涨家数:88下跌家数:50平均涨幅:+0.32%平均换手:1.22%总成交额:174.38亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%19624339917.187.82%
000669ST金鸿3.74-15.60+0.18+5.06%67014624940.899.85%
688433华曙高科85.20929.44+3.56+4.36%49908.07410942.47%
301259艾布鲁36.80-1219.84+1.33+3.75%3191911673.653.47%
301358湖南裕能69.4070.57+2.50+3.74%151179103692.81.99%
002297博云新材13.05-367.54+0.45+3.57%25606933039.124.47%
600257大湖股份7.36-63.14+0.23+3.23%987607180.8712.05%
688157松井股份38.04147.59+1.06+2.87%8210.933076.9160.52%
300209有棵树7.8999.72+0.21+2.73%42201533399.245.93%
300123亚光科技7.30-7.98+0.15+2.10%20657915018.22.06%
600476湘邮科技13.66-213.35+0.26+1.94%295694011.451.84%
300268*ST佳沃13.76-3.45+0.26+1.93%4712645.20.35%
300740水羊股份24.4763.00+0.44+1.83%6978916941.221.94%
300800力合科技13.1377.17+0.22+1.70%129861691.090.55%
688152麒麟信安40.96338.41+0.66+1.64%8761.633611.1120.85%
000908*ST景峰6.6637.43+0.10+1.52%539173568.730.61%
600698湖南天雁8.362139.44+0.12+1.46%299182490.440.36%
002261拓维信息33.02-6243.53+0.47+1.44%353330117829.33.08%
000702正虹科技7.08-45.88+0.10+1.43%185261306.420.69%
688308欧科亿55.00469.63+0.75+1.38%36021.3519320.682.27%
600969郴电国际9.61-225.62+0.13+1.37%735467037.671.99%
300338ST开元3.83-9.14+0.05+1.32%25039964.240.72%
920751惠同新材27.0549.87+0.35+1.31%2530684.6610.30%
300665飞鹿股份8.57-13.45+0.11+1.30%390093323.021.79%
688523航天环宇59.00235.69+0.74+1.27%19575.6711469.792.03%
300358楚天科技11.20-44.26+0.14+1.27%592156588.770.84%
002716湖南白银13.95192.22+0.17+1.23%1478249200407.86.36%
688189南新制药8.59-6.40+0.10+1.18%9235.019790.36770.34%
600478科力远7.1663.02+0.08+1.13%1131248033.860.68%
001208华菱线缆22.13122.88+0.24+1.10%8723019190.043.31%
000548湖南投资5.7161.97+0.06+1.06%201201145.180.40%
300530领湃科技28.56-13.44+0.30+1.06%59651705.150.38%
002982湘佳股份14.4493.27+0.15+1.05%82631188.650.64%
301126达嘉维康12.66-544.23+0.13+1.04%111521405.730.81%
001218丽臣实业25.9925.30+0.26+1.01%59581539.410.64%
300700岱勒新材14.02-21.82+0.14+1.01%281543955.141.04%
002097山河智能11.6793.02+0.11+0.95%458845333.360.43%
000519中兵红箭18.78-80.24+0.17+0.91%9409117629.80.68%
002848*ST高斯12.40-19.99+0.11+0.90%209002585.491.27%
300515三德科技20.7023.62+0.18+0.88%63651309.480.32%
603353和顺石油38.68837.14+0.33+0.86%197827638.441.16%
300592华凯易佰14.17189.20+0.12+0.85%383345452.921.10%
002549凯美特气20.62238.52+0.17+0.83%5498211309.80.79%
920037广信科技84.5643.20+0.67+0.80%38233215.1861.29%
000428华天酒店3.91-17.64+0.03+0.77%546622131.380.54%
001216华瓷股份18.1120.22+0.13+0.72%123792226.960.50%
603998方盛制药12.5718.69+0.09+0.72%196542470.70.45%
688067爱威科技28.8672.82+0.19+0.66%4859.861398.2510.71%
920030德众汽车6.64-167.46+0.04+0.61%3029201.23590.27%
002251步步高4.99-23.04+0.03+0.60%1412117051.320.66%
300730科创信息13.60-54.38+0.08+0.59%220023006.431.14%
000989九芝堂9.0460.72+0.05+0.56%172611557.430.25%
600479千金药业11.0518.90+0.06+0.55%311393434.020.74%
301118恒光股份26.34-328.35+0.14+0.53%65631719.50.62%
601577长沙银行10.074.94+0.05+0.50%449004506.720.11%
000590古汉医药12.48-26.72+0.06+0.48%216102701.590.90%
002516旷达科技6.7154.64+0.03+0.45%344962314.980.24%
000799酒鬼酒53.20-321.31+0.21+0.40%3320917681.011.02%
300187永清环保5.3130.24+0.02+0.38%215041140.480.34%
002852道道全11.0013.45+0.04+0.36%119771318.610.42%
002650ST加加6.07-34.77+0.02+0.33%6648403.430.06%
002903宇环数控22.731166.80+0.07+0.31%175543987.241.65%
603825ST华扬9.79-4.21+0.03+0.31%5901576.560.23%
600127金健米业6.63206.38+0.02+0.30%285421892.90.44%
688779五矿新能10.45-56.75+0.03+0.29%11846612323.460.61%
603989艾华集团18.5433.43+0.05+0.27%141902612.730.36%
002847盐津铺子67.4324.47+0.18+0.27%42552872.730.17%
002412汉森制药7.5822.17+0.02+0.26%13899710608.472.79%
688289圣湘生物19.5941.81+0.05+0.26%11638.762278.550.20%
301079邵阳液压41.71-562.76+0.10+0.24%228739488.063.29%
000900现代投资4.2117.36+0.01+0.24%21179889.910.14%
603721*ST天择21.43-164.96+0.05+0.23%3563767.40.27%
920634新威凌26.7683.21+0.06+0.22%47261269.0491.17%
920174五新隧装46.49131.13+0.10+0.22%24571144.910.28%
002661克明食品9.4327.39+0.02+0.21%10072948.910.32%
600416湘电股份14.4375.59+0.03+0.21%515407416.480.39%
000998隆平高科9.73-191.98+0.02+0.21%375583654.290.29%
001239永达股份16.6237.68+0.03+0.18%5833967.710.51%
003000劲仔食品11.3420.50+0.02+0.18%6025683.440.20%
603517ST绝味12.52110.07+0.02+0.16%150101883.510.25%
300035中科电气20.9727.58+0.03+0.14%328136862.470.56%
000430*ST张股7.24-10.86+0.01+0.14%12119881.630.33%
000504*ST生物8.67-461.28+0.01+0.12%9108790.140.28%
300433蓝思科技34.8044.85+0.03+0.09%15383153239.250.31%
000819岳阳兴长16.51-148.27+0.01+0.06%201523305.260.55%
301087可孚医疗55.9836.54+0.03+0.05%58953307.440.30%
603319美湖股份38.9187.72+0.02+0.05%2883611230.740.85%
688059华锐精密111.0366.34+0.03+0.03%8707.679580.1250.93%
000419通程控股6.5227.580.000.00%335392193.540.62%
600731湖南海利7.5115.960.000.00%229251719.810.42%
002125湘潭电化13.8338.150.000.00%298854127.470.47%
002277友阿股份7.08-439.120.000.00%621104408.540.45%
002397梦洁股份4.45105.700.000.00%461142061.720.71%
002567唐人神4.33-23.580.000.00%21838946.040.15%
601901方正证券7.7215.730.000.00%1105658548.420.13%
300705九典制药15.5516.590.000.00%96361497.250.26%
688100威胜信息42.6530.73-0.01-0.02%10296.114345.3980.21%
688598金博股份28.68-6.30-0.01-0.03%10822.713077.8860.53%
301109军信股份16.0917.29-0.01-0.06%194793122.620.84%
002096易普力14.1421.05-0.01-0.07%170022396.590.14%
300298三诺生物18.3336.42-0.02-0.11%136712505.780.30%
688799华纳药厂46.4428.63-0.06-0.13%7332.753404.0770.56%
300866安克创新100.6020.94-0.13-0.13%74147423.1290.24%
603883老百姓14.9927.24-0.02-0.13%192572890.310.25%
600975新五丰5.67284.29-0.01-0.18%359612040.640.29%
688750金天钛业19.73110.90-0.04-0.20%19747.243867.0030.85%
000722湖南发展12.6583.38-0.03-0.24%516946549.281.11%
300474景嘉微72.45-144.78-0.19-0.26%1991114445.390.49%
601098中南传媒11.0012.47-0.03-0.27%314563463.390.18%
600929雪天盐业6.11-4403.22-0.02-0.33%395442415.80.24%
002667威领股份20.47-25.63-0.07-0.34%5427911078.482.29%
600458时代新材14.4223.62-0.05-0.35%252113620.140.29%
600390五矿资本5.60597.73-0.02-0.36%576863239.440.13%
300015爱尔眼科10.5730.62-0.04-0.38%19135720268.370.24%
002879长缆科技22.4582.56-0.09-0.40%289356419.342.17%
002913奥士康42.4037.70-0.20-0.47%126905362.220.42%
920351华光源海20.8259.30-0.10-0.48%2231466.36320.56%
002554惠博普3.83-49.23-0.02-0.52%2346758950.881.76%
300267尔康制药3.72-24.89-0.02-0.53%1259654713.190.89%
002155湖南黄金32.9242.57-0.19-0.57%29823098315.71.91%
688187时代电气58.5119.35-0.36-0.61%17473.2310117.660.20%
603939益丰药房24.6618.20-0.16-0.64%154183811.180.13%
002523天桥起重4.5453.45-0.03-0.66%736333342.660.52%
600963岳阳林纸5.99114.13-0.04-0.66%1431208517.030.81%
300413芒果超媒26.7153.39-0.18-0.67%10400227953.511.02%
002452长高电新10.3323.41-0.07-0.67%748977664.541.45%
000917电广传媒11.7199.36-0.08-0.68%683179.180743.834.82%
600156华升股份7.96-74.54-0.06-0.75%408013255.521.01%
688425铁建重工5.2919.03-0.05-0.94%72403.143831.1820.14%
300726宏达电子49.9559.66-0.50-0.99%197639861.660.92%
600744华银电力6.3661.47-0.07-1.09%18299411596.030.90%
300672国科微138.47870.39-1.78-1.27%1513121023.360.72%
301232飞沃科技188.79-367.14-2.51-1.31%2329243706.455.21%
603959百利科技6.21-8.78-0.09-1.43%36306722085.587.41%
300148天舟文化5.3466.38-0.08-1.48%29105815697.873.58%
600961株冶集团20.7820.97-0.38-1.80%9078918788.991.21%
000157中联重科9.6719.44-0.19-1.93%42133340567.480.60%
301548崇德科技86.8257.13-1.74-1.96%109079599.5294.16%
000932华菱钢铁6.0515.09-0.14-2.26%17706010757.460.26%
688480赛恩斯96.4682.44-2.26-2.29%20187.3419423.732.12%
300490华自科技17.37-15.73-0.43-2.42%10786918711.742.74%
002533金杯电工14.4717.53-0.38-2.56%15400122219.822.42%
300345华民股份7.44-20.29-0.23-3.00%13870110368.562.89%
002943宇晶股份77.72-41.59-2.50-3.12%3146624442.462.16%
601636旗滨集团7.2535.83-0.28-3.72%35452725758.421.20%
600599*ST熊猫6.39-2.17-0.34-5.05%15155969.060.91%

转至可孚医疗（301087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。