中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
GQY视讯(300076)浙江省上涨家数:357下跌家数:358平均涨幅:+0.32%平均换手:2.90%总成交额:2219.06亿元
更新时间：2026-02-10 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1783.72+1.63+17.09%3799345398044.723.57%
300839博汇股份14.69-20.58+1.47+11.12%21991231736.677.59%
300027华谊兄弟2.29-17.85+0.22+10.63%372403082866.3314.99%
301052果麦文化45.02140.71+4.15+10.15%22222497603.0827.71%
000559万向钱潮19.5364.25+1.78+10.03%2175904401993.76.56%
603320迪贝电气25.2650.23+2.30+10.02%5516613597.093.70%
605060联德股份58.0363.75+5.28+10.01%8113845675.873.40%
603301振德医疗88.7684.00+8.07+10.00%67469589192.54%
002082万邦德18.59800.64+1.69+10.00%199580363563.61%
603103横店影视40.41277.85+3.67+9.99%18600173433.852.93%
603980吉华集团7.9394.90+0.72+9.99%516494095.790.76%
000156华数传媒9.8334.28+0.89+9.96%870640.984040.955.12%
601599浙文影业5.6454.33+0.51+9.94%160809088249.1713.86%
301218华是科技39.38-937.56+2.90+7.95%13265152385.7218.93%
301203国泰环保41.7025.89+3.03+7.84%5224521435.7211.92%
300849锦盛新材20.84-94.75+1.47+7.59%464009307.183.82%
600633浙数文化16.2636.07+1.09+7.19%1062874169990.38.38%
002859洁美科技40.1686.13+2.64+7.04%9425836872.752.32%
600668尖峰集团11.887.14+0.75+6.74%31484237172.677.63%
301004嘉益股份60.1515.40+3.61+6.38%3018817933.952.22%
605555德昌股份19.2634.38+1.15+6.35%20314438701.364.20%
300469信息发展68.67-130.50+3.77+5.81%10411870588.024.42%
920130立方控股26.15-39.86+1.43+5.78%4963213320.098.87%
002634棒杰股份7.04-2.33+0.38+5.71%32334122111.967.24%
300943春晖智控35.80132.58+1.86+5.48%22088376973.4716.44%
300913兆龙互连54.8493.35+2.71+5.20%10391256700.794.06%
002440闰土股份15.2859.72+0.75+5.16%1695818255421.417.92%
301008宏昌科技36.32140.18+1.72+4.97%4711416970.414.07%
301057汇隆新材43.03135.14+2.03+4.95%2864512153.383.54%
600052东望时代4.82-10.33+0.22+4.78%33021215706.163.91%
603186华正新材75.78-381.97+3.43+4.74%12719196486.128.96%
920924广脉科技26.30152.12+1.18+4.70%6291416455.149.76%
300969恒帅股份159.8199.85+7.13+4.67%4069164372.958.10%
300571平治信息32.34-39.38+1.44+4.66%12006738380.610.38%
002624完美世界22.52-187.32+0.99+4.60%2524239566819.113.81%
603867新化股份32.2530.27+1.41+4.57%14132445360.16.55%
300766每日互动47.68-150.22+2.07+4.54%696339.1326331.919.46%
603726朗迪集团27.5623.79+1.18+4.47%6736718290.993.65%
002196方正电机17.27-586.68+0.72+4.35%860903.1147686.417.63%
002712思美传媒6.99-89.19+0.29+4.33%52338536324.519.68%
600216浙江医药16.1912.52+0.67+4.32%42814067712.844.50%
300426华智数媒10.14-14.32+0.41+4.21%54011755028.9213.50%
688039当虹科技59.20-120.39+2.36+4.15%85224.7650733.317.71%
600126杭钢股份9.06-378.73+0.36+4.14%106887195832.783.16%
605318法狮龙69.00-477.33+2.74+4.14%3489424212.422.78%
600477杭萧钢构4.3190.40+0.17+4.11%4444200186234.918.84%
300459汤姆猫5.35-19.07+0.21+4.09%3246949172300.79.88%
603297永新光学115.2058.26+4.33+3.91%15139172861.37%
601921浙版传媒8.7915.23+0.33+3.90%53942247238.092.43%
605488福莱新材45.4895.32+1.68+3.84%20517391581.647.43%
600176中国巨石23.2926.79+0.85+3.79%788480182121.11.97%
601137博威合金19.7615.96+0.71+3.73%21224741444.452.31%
003041真爱美家64.1336.94+2.23+3.60%7436246603.245.43%
603667五洲新春91.15364.32+3.13+3.56%648683581640.117.71%
300076GQY视讯8.07-53.90+0.27+3.46%15239912215.873.59%
300144宋城演艺9.3230.79+0.31+3.44%1308875120517.65.55%
300920润阳科技42.56121.77+1.40+3.40%192578154.6092.93%
603303得邦照明15.2625.43+0.50+3.39%314274760.860.66%
002115三维通信15.81-52.56+0.51+3.33%1423722219180.318.93%
001358兴欣新材30.1858.44+0.97+3.32%223346720.324.38%
688583思看科技156.00115.40+5.00+3.31%31353.1548202.0810.18%
600797浙大网新10.83645.28+0.34+3.24%61925966708.66.03%
002937兴瑞科技24.8747.90+0.78+3.24%11505628363.253.87%
688088虹软科技50.2587.60+1.55+3.18%89897.944793.412.24%
002067景兴纸业5.62133.49+0.17+3.12%814639.145354.346.09%
600273嘉化能源11.6415.19+0.35+3.10%19503922281.151.44%
605228神通科技14.68106.96+0.44+3.09%25757637905.875.49%
002050三花智控53.1055.31+1.52+2.95%1517085797254.94.12%
000631顺发恒能4.08120.75+0.11+2.77%34124613886.951.42%
603551奥普科技12.2515.96+0.33+2.77%651537929.941.72%
603701德宏股份21.47132.09+0.57+2.73%388538257.721.49%
002364中恒电气32.28189.06+0.85+2.70%20585665666.623.69%
603816顾家家居36.8218.95+0.95+2.65%5745020900.180.71%
000607华媒控股5.43-71.25+0.14+2.65%90793649594.9710.26%
300025华星创业6.36-41.53+0.16+2.58%1265127977.122.50%
688023安恒信息57.48-86.22+1.44+2.57%35292.7320257.173.46%
301550斯菱智驱174.98209.67+4.38+2.57%65161112282.94.62%
603258电魂网络19.68-64.28+0.49+2.55%5922611609.162.45%
600671天目药业20.3174.61+0.50+2.52%5434211125.494.46%
603331百达精工18.3351.95+0.45+2.52%40206173912.8619.89%
600576祥源文旅6.9538.05+0.17+2.51%28225519488.364.27%
603558健盛集团12.3411.42+0.30+2.49%350774284.151.02%
300113顺网科技27.2651.27+0.66+2.48%689999.1186813.313.31%
300953震裕科技181.0263.64+4.37+2.47%5083291012.214.08%
601233桐昆股份22.3130.71+0.52+2.39%28025860640.781.17%
605007五洲特纸14.1931.28+0.33+2.38%609748558.361.52%
001278一彬科技25.52-62.07+0.59+2.37%4825312325.99.55%
605117德业股份95.3028.24+2.16+2.32%8354079455.880.92%
002247聚力文化3.0966.33+0.07+2.32%2269276939.193.53%
301252同星科技35.3852.26+0.80+2.31%7242225689.7815.32%
301157华塑科技57.3098.27+1.29+2.30%1786910214.628.65%
688296和达科技16.65-40.38+0.36+2.21%13599.112248.241.27%
601515衢州东峰4.67-22.77+0.10+2.19%98330045767.595.11%
002896中大力德82.84223.56+1.74+2.15%5181042799.82.64%
300347泰格医药66.9694.18+1.38+2.10%9868365850.891.74%
605055迎丰股份9.86-159.99+0.20+2.07%442914337.171.01%
601882海天精工20.8123.78+0.42+2.06%313266487.730.60%
300550和仁科技14.4273.79+0.29+2.05%423356058.641.61%
603311金海高科16.5142.93+0.33+2.04%558319117.322.37%
605180华生科技16.29103.03+0.32+2.00%274584452.751.62%
603076乐惠国际25.56217.72+0.50+2.00%4085710567.13.38%
920227美登科技80.9877.93+1.58+1.99%1594612914.859.06%
603583捷昌驱动37.5139.23+0.72+1.96%4352716219.891.14%
688320禾川科技36.20-31.04+0.68+1.91%28450.9510307.391.88%
300911亿田智能37.70-94.30+0.70+1.89%2959011239.951.73%
600986浙文互联14.07165.11+0.26+1.88%412633957234827.74%
002472双环传动42.7830.69+0.79+1.88%19096181529.22.53%
000517荣安地产2.17-3.27+0.04+1.88%3594347689.6091.44%
000967盈峰环境7.3160.73+0.13+1.81%21462315572.080.68%
300234开尔新材6.26652.91+0.11+1.79%1243187746.73.61%
300792壹网壹创49.21146.24+0.84+1.74%232303112628.110.93%
605056咸亨国际22.6336.43+0.38+1.71%7746317611.191.92%
603949雪龙集团19.9154.58+0.33+1.69%333516593.741.59%
688290景业智能54.71345.04+0.90+1.67%6252.8693396.6180.61%
688777中控技术86.5182.28+1.42+1.67%218725.7187860.12.79%
600580卧龙电驱44.3171.12+0.72+1.65%415393183030.62.67%
605080浙江自然26.6718.44+0.43+1.64%283167544.12.02%
300307慈星股份7.4662.28+0.12+1.63%15226011337.591.93%
300451创业慧康5.60-24.89+0.09+1.63%47720026729.373.51%
300512中亚股份10.60126.57+0.17+1.63%503955287.521.56%
300566激智科技20.6428.79+0.33+1.62%9390419425.124.14%
600113浙江东日58.89171.86+0.94+1.62%2701815845.360.66%
300992泰福泵业31.35300.82+0.50+1.62%222616954.022.87%
300020ST银江4.42-2.67+0.07+1.61%1907028483.082.49%
001222源飞宠物22.8224.93+0.36+1.60%103422349.720.96%
688789宏华数科78.0328.58+1.23+1.60%5676.514403.160.31%
603277银都股份16.7119.40+0.26+1.58%137092275.520.22%
002126银轮股份46.7346.43+0.72+1.56%262445122402.93.31%
002044美年健康7.1690.56+0.11+1.56%19379521381245.00%
002758浙农股份10.4712.41+0.16+1.55%10533210997.262.03%
603171税友股份69.79264.84+1.06+1.54%3182822038.940.78%
300795米奥会展14.6035.87+0.22+1.53%521337584.883.01%
301316慧博云通44.53177.25+0.66+1.50%5685125444.961.42%
002103广博股份10.1331.45+0.15+1.50%19700119827.355.23%
300329海伦钢琴14.95-30.69+0.22+1.49%495817407.381.97%
000795英洛华10.2248.06+0.15+1.49%16243816454.921.43%
002664信质集团27.30200.88+0.40+1.49%10899629533.892.71%
002779中坚科技100.33392.18+1.47+1.49%1798917948.611.08%
600330天通股份17.30977.53+0.25+1.47%1869292332504.615.16%
605259绿田机械22.4315.62+0.32+1.45%125992808.830.73%
600366宁波韵升14.1151.38+0.20+1.44%28047039496.32.55%
605008长鸿高科13.481130.48+0.19+1.43%312284209.60.48%
002011盾安环境12.7811.79+0.18+1.43%10279313056.060.97%
603789*ST星农5.78-9.50+0.08+1.40%215811246.390.83%
001256炜冈科技22.7035.51+0.31+1.38%114712581.61.07%
601177杭齿前进16.9426.69+0.23+1.38%531838959.911.33%
300250初灵信息25.39-340.75+0.34+1.36%8452721324.865.37%
600267海正药业10.6123.26+0.14+1.34%9579610125.580.80%
300558贝达药业47.8266.34+0.62+1.31%6001728816.761.43%
688577浙海德曼74.10209.38+0.96+1.31%12282.139104.7891.10%
603213镇洋发展13.9166.52+0.18+1.31%324874501.850.74%
600571信雅达16.3475.91+0.21+1.30%10174016573.092.22%
001306夏厦精密81.76129.66+1.05+1.30%64455258.074.16%
688288鸿泉技术29.0742.63+0.37+1.29%16964.474952.8131.70%
301225恒勃股份142.58106.24+1.78+1.26%914512924.253.06%
688717艾罗能源94.3278.01+1.16+1.25%36287.3534507.293.66%
301113雅艺科技26.96333.52+0.33+1.24%82462218.351.50%
603089正裕工业13.9821.42+0.17+1.23%296824135.741.24%
002095生意宝18.94-445.79+0.23+1.23%422408002.1291.68%
601567三星医疗23.9117.04+0.29+1.23%21941151797.481.56%
300768迪普科技18.9875.26+0.23+1.23%443748384.6091.05%
002725跃岭股份15.3653.61+0.18+1.19%7649911745.713.61%
300266兴源环境2.60-19.71+0.03+1.17%2695367039.781.74%
000963华东医药36.7317.42+0.42+1.16%9286534137.990.53%
300673佩蒂股份17.7431.31+0.20+1.14%243424305.651.50%
300772运达股份18.9233.12+0.21+1.12%527059909.710.76%
001225和泰机电79.25112.13+0.87+1.11%82586473.743.93%
300553集智股份43.87130.74+0.48+1.11%2796612260.593.32%
002276万马股份17.4135.34+0.19+1.10%30087952345.582.99%
002099海翔药业8.35-40.35+0.09+1.09%2300709197962.114.24%
301095广立微78.08142.71+0.83+1.07%4943838593.562.83%
603266天龙股份21.7439.20+0.23+1.07%234045083.41.18%
600120浙江东方6.6517.08+0.07+1.06%60905740378.811.78%
002562兄弟科技7.6579.69+0.08+1.06%90124468807.2612.85%
603611诺力股份24.0012.48+0.25+1.05%218545225.690.85%
920475三友科技16.38-4813.85+0.17+1.05%3772614.80180.90%
300718长盛轴承80.7397.37+0.83+1.04%53763431852.77%
603119浙江荣泰101.30138.02+1.03+1.03%7889279330.283.87%
603662柯力传感67.0358.10+0.68+1.02%3433422958.981.22%
600570恒生电子30.8255.44+0.31+1.02%22549769447.211.19%
002236大华股份18.8915.94+0.19+1.02%36324468663.71.72%
002415海康威视32.8722.84+0.33+1.01%432766142069.50.48%
300984金沃股份75.10219.79+0.75+1.01%1396410460.171.58%
300669沪宁股份31.34369.87+0.31+1.00%212576653.461.16%
002534西子洁能19.7385.50+0.19+0.97%32239463309.613.91%
002629仁智股份6.28747.69+0.06+0.96%1394418825.983.29%
603607京华激光25.4342.04+0.24+0.95%6586416741.953.69%
001380华纬科技23.6223.06+0.22+0.94%298177016.343.39%
300998宁波方正24.80-231.60+0.23+0.94%232105734.592.16%
300853申昊科技22.03-13.04+0.20+0.92%144233161.171.31%
300519新光药业16.5445.67+0.15+0.92%460327667.14.03%
603948建业股份28.6821.33+0.26+0.91%194385573.741.20%
603661恒林股份35.3317.81+0.30+0.86%33631182.240.24%
920527夜光明17.9851.96+0.15+0.84%87691566.5112.42%
002801微光股份35.1528.90+0.29+0.83%115334042.21.00%
002493荣盛石化14.89202.02+0.12+0.81%39898458322.070.43%
002404嘉欣丝绸7.4826.02+0.06+0.81%1051207858.1292.31%
002730电光科技16.2561.72+0.13+0.81%579259405.121.67%
603181皇马科技16.3621.42+0.13+0.80%6389510416.441.09%
301469恒达新材34.0943.46+0.27+0.80%199006805.494.32%
300878维康药业27.81-12.77+0.22+0.80%259357199.571.80%
002318久立特材34.3919.69+0.27+0.79%6004320523.020.63%
688475萤石网络30.7542.74+0.24+0.79%21127.256488.0520.27%
300813泰林生物25.88190.57+0.20+0.78%147303807.61.94%
603216梦天家居44.68129.82+0.34+0.77%2475811023.961.11%
300314戴维医疗14.5162.77+0.11+0.76%343504977.282.39%
003030祖名股份22.48146.98+0.17+0.76%173783899.212.19%
601789宁波建工5.3029.79+0.04+0.76%34287518163.683.15%
002203海亮股份13.4141.03+0.10+0.75%18619324946.360.84%
603238诺邦股份18.8327.44+0.14+0.75%157722970.490.89%
688362甬矽电子44.75211.02+0.33+0.74%104141.346791.462.54%
301335天元宠物29.8879.31+0.22+0.74%120793597.032.39%
002019亿帆医药12.2736.93+0.09+0.74%8420310329.760.99%
605005合兴股份19.1934.68+0.14+0.73%114772192.710.29%
601018宁波港4.1415.59+0.03+0.73%50685720880.260.26%
300100双林股份35.8938.53+0.26+0.73%6346622715.761.15%
603788宁波高发16.6219.12+0.12+0.73%114701901.290.51%
300032金龙机电5.54-142.52+0.04+0.73%20773311547.492.59%
603657春光科技29.09272.52+0.21+0.73%83352425.910.62%
300270中威电子12.47-67.71+0.09+0.73%8675610732.763.32%
300746汉嘉数智13.98-7.72+0.10+0.72%215032999.830.96%
605018长华集团11.4163.37+0.08+0.71%211052399.960.45%
603376大明电子38.2754.15+0.26+0.68%132975100.824.28%
603637镇海股份13.2834.18+0.09+0.68%528836972.7292.22%
605003众望布艺34.0357.43+0.23+0.68%102723477.760.93%
600173卧龙新能8.92-401.13+0.06+0.68%20919918562.372.99%
600226亨通股份5.9793.10+0.04+0.67%47353728513.671.59%
601916浙商银行2.995.89+0.02+0.67%112501933612.130.52%
300488恒锋工具33.0238.95+0.22+0.67%73902435.890.51%
688306均普智能10.584946.90+0.07+0.67%71464.917552.8570.58%
605138盛泰集团7.6092.32+0.05+0.66%245581863.230.44%
002522浙江众成6.1271.74+0.04+0.66%22432013593.42.48%
605255天普股份136.20561.36+0.89+0.66%1761824205.051.31%
300649杭州园林15.40-150.55+0.10+0.65%162732506.051.53%
605303园林股份18.51-12.79+0.12+0.65%287795378.541.78%
002586ST围海4.65-174.38+0.03+0.65%572462652.730.53%
605500森林包装9.3343.83+0.06+0.65%451124194.851.09%
600160巨化股份39.7827.12+0.25+0.63%17512168851.130.65%
601022宁波远洋9.5918.41+0.06+0.63%880898419.540.67%
300306远方信息14.4044.38+0.09+0.63%249243592.861.58%
301065本立科技24.3436.89+0.15+0.62%110282677.181.28%
603091众鑫股份78.9828.26+0.47+0.60%27572160.840.89%
603556海兴电力37.2119.19+0.22+0.59%4442916420.10.91%
600114东睦股份32.2738.04+0.19+0.59%7768124980.161.26%
920058华洋赛车32.3732.81+0.19+0.59%1802585.30830.65%
002012凯恩股份6.96670.04+0.04+0.58%17923812470.653.84%
002687乔治白5.2744.85+0.03+0.57%630383321.441.52%
002003伟星股份10.7719.40+0.06+0.56%456274906.040.45%
002250联化科技17.9941.89+0.10+0.56%37929968673.884.24%
603168莎普爱思7.59-43.65+0.04+0.53%557754229.781.50%
002388新亚制程5.70-12.38+0.03+0.53%1494568518.12.95%
600927永安期货15.3935.51+0.08+0.52%354325431.450.24%
301535浙江华远28.8798.05+0.15+0.52%9958928090.8115.61%
000705浙江震元9.6668.35+0.05+0.52%511964943.811.82%
605369拱东医疗19.6542.39+0.10+0.51%88331736.260.40%
603767中马传动21.66794.89+0.11+0.51%229124960.010.74%
002863今飞凯达6.1046.31+0.03+0.49%1010266150.491.69%
002520日发精机6.13-5.25+0.03+0.49%1224507478.141.71%
300729乐歌股份14.3520.47+0.07+0.49%266353827.310.84%
300698万马科技41.56130.22+0.20+0.48%2426310116.082.08%
000925众合科技8.4187.03+0.04+0.48%1128269480.5111.68%
603839安正时尚8.41-31.56+0.04+0.48%274212296.690.70%
600683京投发展6.69-8.50+0.03+0.45%76161249918.0410.28%
301009可靠股份13.5499.25+0.06+0.45%241123266.551.60%
301096百诚医药49.72-28.85+0.22+0.44%189869465.932.28%
002048宁波华翔32.2480.74+0.14+0.44%21461368607.123.02%
002001新和成29.9612.79+0.13+0.44%30835792518.021.02%
603048浙江黎明23.0555.24+0.10+0.44%130903007.190.89%
605077华康股份16.2419.69+0.07+0.43%206393350.510.69%
300702天宇股份25.5346.33+0.11+0.43%342228677.671.62%
002164宁波东力14.17122.32+0.06+0.43%10932415443.792.28%
603538美诺华21.4147.48+0.09+0.42%270485807.071.25%
603709中源家居19.12-39.09+0.08+0.42%159433038.211.27%
603229奥翔药业9.8944.43+0.04+0.41%390123858.80.47%
603178圣龙股份17.64-83.30+0.07+0.40%93421647.020.40%
002940昂利康32.8361.27+0.13+0.40%4000013174.592.16%
300645正元智慧20.39329.99+0.08+0.39%210944311.331.51%
603456九洲药业18.0222.17+0.07+0.39%9439117045.11.06%
603338浙江鼎力58.1916.71+0.22+0.38%2035411814.090.40%
603931格林达32.6050.98+0.12+0.37%211326904.61.06%
301032新柴股份13.9436.70+0.05+0.36%423375902.632.65%
605507国邦医药28.5018.24+0.10+0.35%341429684.620.61%
301368丰立智能64.223837.71+0.22+0.34%2435315600.873.80%
300897山科智能26.3985.47+0.09+0.34%716318910.82%
603687大胜达11.7756.56+0.04+0.34%12434014628.892.26%
603917合力科技14.99301.81+0.05+0.33%358245367.251.76%
603889新澳股份9.0315.14+0.03+0.33%342733093.230.47%
300817双飞集团21.1071.64+0.07+0.33%143033008.731.14%
301237和顺科技62.29-104.57+0.20+0.32%47612954.280.82%
603055台华新材9.3715.86+0.03+0.32%230962160.270.26%
002444巨星科技35.9917.04+0.11+0.31%3617912984.840.32%
603116红蜻蜓6.64-34.82+0.02+0.30%412572742.950.72%
688565力源科技13.3361.49+0.04+0.30%18028.852402.9731.20%
300838浙江力诺16.73469.86+0.05+0.30%221903717.842.18%
002633申科股份17.04426.60+0.05+0.29%144362453.340.97%
605068明新旭腾27.33-19.81+0.08+0.29%265407284.3911.64%
920249利尔达13.90-140.09+0.04+0.29%295194098.4942.37%
300357我武生物27.8837.39+0.08+0.29%277837745.980.57%
300351永贵电器17.7571.64+0.05+0.28%411437304.111.56%
301255通力科技28.94106.32+0.08+0.28%79342300.472.08%
301141中科磁业61.50192.93+0.17+0.28%3573021849.278.03%
600235民丰特纸7.2485.74+0.02+0.28%526853814.981.50%
002795永和智控7.25-11.37+0.02+0.28%32561923524.47.50%
603194中力股份40.0018.33+0.11+0.28%159686373.471.01%
603677奇精机械18.4551.95+0.05+0.27%113202089.240.59%
300652雷迪克51.7141.85+0.14+0.27%184689545.781.54%
600177雅戈尔7.4213.19+0.02+0.27%1149768573.850.25%
301448开创电气44.72911.13+0.12+0.27%55272471.561.14%
002849威星智能18.79106.34+0.05+0.27%7825114625.674.04%
002489浙江永强3.8012.62+0.01+0.26%2051107794.671.07%
603088宁波精达11.6648.10+0.03+0.26%696928115.421.59%
300489光智科技43.10207.71+0.11+0.26%140566038.141.02%
300611美力科技28.0340.55+0.07+0.25%284357959.261.92%
688571杭华股份8.0630.06+0.02+0.25%24199.781951.9920.57%
603321梅轮电梯8.0760.23+0.02+0.25%334882706.60.97%
603373安邦护卫40.5133.66+0.10+0.25%54312200.321.20%
002056横店东磁20.4214.12+0.05+0.25%13070526648.50.80%
003017大洋生物32.6829.67+0.08+0.25%113243701.821.63%
603215比依股份20.4334.88+0.05+0.25%124122532.650.66%
002403爱仕达12.38-92.53+0.03+0.24%202612518.010.68%
002064华峰化学12.4537.07+0.03+0.24%25897631962.440.52%
300283温州宏丰8.31-83.69+0.02+0.24%12685610566.083.45%
300994久祺股份16.9823.35+0.04+0.24%164162787.931.41%
301279金道科技31.2866.48+0.07+0.22%83322597.520.85%
300145南方泵业4.5534.87+0.01+0.22%2001089112.361.05%
002332仙琚制药9.3233.69+0.02+0.22%773497206.8710.79%
300643万通智控18.9926.45+0.04+0.21%215354085.20.93%
002418康盛股份4.77-72.65+0.01+0.21%1793078543.641.58%
002062宏润建设10.0544.90+0.02+0.20%16695816894.051.48%
920061西磁科技30.25384.37+0.06+0.20%70792132.6461.93%
300727润禾材料35.3052.28+0.07+0.20%181026400.651.12%
603602纵横通信15.48126.55+0.03+0.19%8254312783.263.57%
600521华海药业16.1251.56+0.03+0.19%9036114592.440.60%
002563森马服饰5.6716.62+0.01+0.18%1523238632.480.69%
603237五芳斋17.6532.63+0.03+0.17%97521717.120.50%
603093南华期货18.2629.05+0.03+0.16%191653497.830.31%
001356富岭股份12.7055.96+0.02+0.16%166982118.910.83%
001255博菲电气40.29436.64+0.06+0.15%202558169.932.85%
600724宁波富达6.7744.71+0.01+0.15%1059227105.7290.73%
688215瑞晟智能72.11249.20+0.10+0.14%6530.024784.8281.05%
603901永创智能14.50119.32+0.02+0.14%418876063.260.86%
301198喜悦智行14.70-109.84+0.02+0.14%176222590.751.13%
300441鲍斯股份7.9817.72+0.01+0.13%432663443.630.69%
600051宁波联合8.1827.28+0.01+0.12%407493336.631.31%
600926杭州银行16.436.26+0.02+0.12%30985650966.810.43%
002443金洲管道8.5825.94+0.01+0.12%732796268.171.41%
300666江丰电子129.5366.80+0.15+0.12%170281217340.37.70%
603568伟明环保26.2816.47+0.03+0.11%260116818.20.15%
605162新中港9.3825.25+0.01+0.11%201541881.820.50%
300695兆丰股份80.7923.55+0.08+0.10%66875421.460.65%
603129春风动力247.0220.87+0.22+0.09%815520102.370.53%
002767先锋电子24.4297.60+0.02+0.08%226245511.711.74%
301667纳百川69.5871.52+0.05+0.07%121248415.5695.39%
603208江山欧派15.13-27.87+0.01+0.07%171802601.520.97%
603004鼎龙科技24.9433.02+0.01+0.04%363669157.4896.18%
002931锋龙股份106.48933.43+0.03+0.03%186394200591.79.26%
301092争光股份36.3446.69+0.01+0.03%81652974.351.35%
000906浙商中拓6.2422.490.000.00%389672426.310.56%
600261阳光照明3.8628.640.000.00%2433649430.291.82%
600512腾达建设2.53147.680.000.00%1490923767.870.94%
600798宁波海运3.78-5790.570.000.00%1416505349.551.17%
600572康恩贝4.5416.740.000.00%34601515683.941.37%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%319822280.471.00%
002430杭氧股份31.1130.300.000.00%3529210948.770.36%
002686亿利达6.97322.820.000.00%614564280.781.18%
002761浙江建投8.6455.790.000.00%570094915.40.53%
300412迦南科技5.9194.000.000.00%808774780.051.73%
300880迦南智能19.3442.410.000.00%151322926.60.78%
605268王力安防11.4028.710.000.00%227452593.130.52%
605009豪悦护理31.3622.750.000.00%66692087.360.31%
688130晶华微23.70-84.390.000.00%7402.491763.4161.23%
603073彩蝶实业20.9925.100.000.00%185713897.684.96%
688623双元科技106.9790.75-0.03-0.03%5743.26089.5763.00%
688092爱科科技30.8947.11-0.01-0.03%8634.592667.8441.04%
300244迪安诊断24.94-36.13-0.01-0.04%32113280478.886.40%
603733仙鹤股份24.5317.99-0.01-0.04%182504471.650.26%
301055张小泉21.5973.51-0.01-0.05%146013161.480.94%
688767博拓生物36.4553.07-0.02-0.05%8731.223183.4370.58%
300360炬华科技17.5014.93-0.01-0.06%7021012249.351.40%
300349金卡智能17.2426.71-0.01-0.06%9751616688.862.64%
603757大元泵业40.7237.67-0.03-0.07%3060612547.291.64%
002273水晶光电27.0032.60-0.02-0.07%530215142685.53.89%
601689拓普集团72.6446.19-0.06-0.08%290769210605.11.67%
301216万凯新材22.62-101.42-0.02-0.09%16325736033.272.98%
002648卫星化学22.4812.35-0.02-0.09%30614868302.050.91%
605177东亚药业21.90-11.51-0.02-0.09%154503394.051.37%
688184ST帕瓦10.57-3.43-0.01-0.09%5908.389624.37810.59%
600059古越龙山10.2045.18-0.01-0.10%14715515020.391.61%
603665康隆达39.16-21.86-0.04-0.10%3112412214.91.94%
603298杭叉集团28.7817.14-0.03-0.10%258417414.060.20%
603173福斯达47.8019.20-0.05-0.10%71623426.130.45%
603897长城科技26.7721.08-0.03-0.11%144793879.820.70%
002043兔宝宝17.4319.75-0.02-0.11%511438841.40.69%
688819天能股份34.6823.25-0.04-0.12%11565.794012.7150.12%
603617君禾股份7.8763.50-0.01-0.13%356972810.210.93%
300068南都电源15.35-7.02-0.02-0.13%16025824726.961.88%
603070万控智造14.8364.29-0.02-0.13%201052984.820.51%
605116奥锐特27.0825.91-0.04-0.15%205085577.880.50%
603908牧高笛25.5885.13-0.04-0.16%92482368.710.99%
920701豪声电子18.1235.49-0.03-0.17%3786686.88590.38%
603600永艺股份11.8514.90-0.02-0.17%176122090.250.59%
603811诚意药业11.6416.83-0.02-0.17%249442905.730.76%
600526菲达环保5.7318.41-0.01-0.17%611523501.050.70%
601528瑞丰银行5.585.46-0.01-0.18%989815519.920.57%
605166聚合顺11.0816.91-0.02-0.18%283403150.590.90%
603822ST嘉澳104.80-31.90-0.19-0.18%34053574.370.44%
300439美康生物10.3442.20-0.02-0.19%229032370.140.78%
605277新亚电子25.1038.65-0.05-0.20%8967622638.012.82%
600023浙能电力4.979.14-0.01-0.20%25655412749.590.19%
688606奥泰生物68.8618.52-0.14-0.20%2042.671405.7710.26%
603506南都物业14.2423.04-0.03-0.21%170782425.130.91%
001325元创股份51.9925.18-0.11-0.21%93644863.534.78%
600283钱江水利9.3322.39-0.02-0.21%257932403.920.47%
603218日月股份13.8525.87-0.03-0.22%562637797.570.55%
688549中巨芯-U9.132456.87-0.02-0.22%86113.97876.7571.46%
301053远信工业35.43107.67-0.08-0.23%72872592.310.94%
003036泰坦股份17.6676.44-0.04-0.23%496578813.562.30%
601877正泰电器30.6114.44-0.07-0.23%13097640149.510.61%
002468申通快递13.0017.41-0.03-0.23%8327910770.620.57%
002006精工科技20.5248.78-0.05-0.24%8637517720.681.66%
688805健信超导45.04109.40-0.11-0.24%8641.5593894.8932.74%
920118太湖远大23.6326.19-0.06-0.25%1546365.72230.50%
603210泰鸿万立19.5632.95-0.05-0.25%75511478.551.00%
301066万事利18.82161.60-0.05-0.26%6114211487.132.62%
002032苏泊尔45.1216.60-0.12-0.27%103414668.980.13%
601878浙商证券10.7019.12-0.03-0.28%11988812847.320.26%
688310迈得医疗17.65-156.26-0.05-0.28%22072.683924.0121.33%
001336楚环科技28.2285.86-0.08-0.28%132963768.272.85%
002263大东南3.51129.71-0.01-0.28%2190757683.1291.17%
603711香飘飘13.6738.59-0.04-0.29%235373215.510.57%
300743天地数码20.2628.01-0.06-0.30%192533906.361.51%
688360德马科技19.9761.57-0.06-0.30%18282.163649.3510.72%
001211双枪科技29.5693.72-0.09-0.30%123303655.681.84%
300637扬帆新材12.79256.56-0.04-0.31%233142990.380.99%
600491龙元建设3.19-8.09-0.01-0.31%1521984805.170.99%
603505金石资源19.1066.35-0.06-0.31%7082113530.80.84%
002112三变科技25.2289.98-0.08-0.32%643817163751.524.57%
688255凯尔达34.47257.12-0.11-0.32%12424.994297.0111.13%
002085万丰奥威15.5740.37-0.05-0.32%16281825366.020.77%
002122ST汇洲3.09-16.12-0.01-0.32%1779025493.740.89%
001367海森药业24.3429.95-0.08-0.33%62211516.241.57%
301390经纬股份39.2495.37-0.13-0.33%67192642.282.19%
300587天铁科技6.03-116.92-0.02-0.33%21761613093.172.07%
002590万安科技14.7435.63-0.05-0.34%424716271.120.86%
002615哈尔斯8.7725.28-0.03-0.34%577625051.221.89%
600768宁波富邦17.44170.83-0.06-0.34%382666703.122.86%
300181佐力药业17.2820.33-0.06-0.35%9450916359.871.57%
603195公牛集团43.1119.55-0.15-0.35%144856259.890.08%
600704物产中大5.707.76-0.02-0.35%27378815596.860.53%
603595ST东尼16.8899.28-0.06-0.35%112941907.590.49%
605066天正电气8.4334.68-0.03-0.35%814116861.8311.62%
000909ST数源5.53-13.32-0.02-0.36%15818878.950.36%
603071物产环能13.6211.55-0.05-0.37%108081473.850.19%
600776东方通信18.7357.15-0.07-0.37%26199548995.982.74%
603075热威股份23.8530.26-0.09-0.38%97092322.572.35%
603337杰克科技44.0824.01-0.17-0.38%154256780.120.33%
002427尤夫股份7.76280.82-0.03-0.39%22187417228.962.25%
002915中欣氟材23.20-56.05-0.09-0.39%427639911.421.48%
300703创源股份27.6939.06-0.11-0.40%7734121469.884.56%
603310巍华新材17.4533.80-0.07-0.40%160332795.150.87%
301353普莱得29.8142.36-0.12-0.40%76922296.642.41%
603231索宝蛋白19.8321.55-0.08-0.40%155073080.191.46%
600830香溢融通9.8566.14-0.04-0.40%464714574.841.02%
603300海南华铁7.2822.44-0.03-0.41%26225819080.481.31%
301201诚达药业38.50-115.16-0.16-0.41%2733610520.562.52%
603085天成自控11.97625.63-0.05-0.42%479955747.031.21%
601339百隆东方7.1219.51-0.03-0.42%889216336.330.59%
603995甬金股份18.8610.27-0.08-0.42%230544350.920.63%
920395朗鸿科技11.7332.14-0.05-0.42%2640310.34930.26%
600982宁波能源4.6915.91-0.02-0.42%770463612.980.69%
002224三力士4.68431.75-0.02-0.43%1402066570.911.74%
605377华旺科技9.0318.84-0.04-0.44%519364692.070.93%
688270臻镭科技184.18364.95-0.82-0.44%108150.4196920.45.05%
002010传化智联6.6233.19-0.03-0.45%17104311311.330.62%
688307中润光学47.1375.52-0.22-0.46%12568.935989.2862.13%
603896寿仙谷21.2530.91-0.10-0.47%191654076.10.97%
002632道明光学12.4037.69-0.06-0.48%607957548.511.04%
603239浙江仙通24.6034.29-0.12-0.49%379639364.091.40%
002061浙江交科4.109.25-0.02-0.49%1141224677.840.44%
002154报喜鸟4.0818.86-0.02-0.49%1477136028.751.25%
002570贝因美6.1248.09-0.03-0.49%1439538811.961.33%
600790轻纺城4.0571.17-0.02-0.49%819543312.450.56%
301275汉朔科技59.8650.96-0.30-0.50%119437154.663.53%
002515金字火腿5.98133.23-0.03-0.50%1152716913.750.95%
300784利安科技57.2850.50-0.29-0.50%76184369.934.50%
603282亚光股份21.4923.54-0.11-0.51%129322785.92.01%
002840华统股份9.7586.30-0.05-0.51%624646091.840.78%
002637赞宇科技13.6238.73-0.07-0.51%7482510197.061.69%
300411金盾股份11.56736.56-0.06-0.52%238442762.120.77%
603606东方电缆57.2339.76-0.30-0.52%4581726153.170.67%
605336帅丰电器15.24145.81-0.08-0.52%139412124.130.76%
600415小商品城15.2019.84-0.08-0.52%46378270476.20.85%
301345涛涛车业218.2532.32-1.15-0.52%788217238.672.71%
601002晋亿实业5.6725.59-0.03-0.53%1152806547.711.21%
603219富佳股份18.6368.15-0.10-0.53%294835495.80.53%
300882万胜智能22.2536.34-0.12-0.54%299236670.811.12%
603289泰瑞机器11.1231.19-0.06-0.54%190412126.790.65%
603045福达合金27.7563.10-0.15-0.54%337569316.122.49%
605179一鸣食品20.33212.05-0.11-0.54%188483830.240.47%
603379三美股份68.3523.07-0.37-0.54%3978427131.980.65%
688449联芸科技49.63160.66-0.27-0.54%35029.9417493.241.19%
301359东南电子21.8562.37-0.12-0.55%119162610.431.74%
605378野马电池21.7462.74-0.12-0.55%106402319.180.41%
301507民生健康16.0947.78-0.09-0.56%271324376.782.46%
002206海利得7.1015.60-0.04-0.56%1349129540.711.58%
688701卓锦股份10.65-15.55-0.06-0.56%31585.83349.672.35%
603877太平鸟15.9141.89-0.09-0.56%100971610.410.22%
301356天振股份22.7254.29-0.13-0.57%54491240.690.99%
002120韵达股份6.9316.25-0.04-0.57%14693210194.720.52%
301309万得凯31.1126.51-0.18-0.58%75942362.722.97%
605158华达新材8.5026.56-0.05-0.58%734246274.131.44%
301019宁波色母23.7535.19-0.14-0.59%106292533.711.02%
688203海正生材13.42390.98-0.08-0.59%13156.251776.0411.06%
300893松原安全23.2533.05-0.14-0.60%125522915.170.50%
003025思进智能14.6928.79-0.09-0.61%177792622.220.79%
605020永和股份27.7324.67-0.17-0.61%4813613329.920.96%
603700宁水集团14.4731.25-0.09-0.62%230013348.011.15%
301068大地海洋27.24-157.70-0.17-0.62%3040830.130.30%
002021中捷资源3.20-37135.04-0.02-0.62%31203810096.312.61%
301616浙江华业52.5721.06-0.33-0.62%40292123.312.01%
600596新安股份12.66-1722.61-0.08-0.63%13173416588.450.98%
002020京新药业17.0320.58-0.11-0.64%6174910556.380.94%
002942新农股份21.5138.68-0.14-0.65%92241984.020.67%
300539横河精密33.79176.76-0.22-0.65%267089058.761.55%
603610麒盛科技18.2642.43-0.12-0.65%253744622.760.72%
002641公元股份4.5663.71-0.03-0.65%833473810.840.73%
301539宏鑫科技21.2751.51-0.14-0.65%130042772.031.73%
300930屹通新材31.8756.44-0.21-0.65%73542345.851.56%
603008喜临门21.2422.57-0.14-0.65%429639138.061.17%
002214*ST大立18.16-43.72-0.12-0.66%359916488.130.75%
603290斯达半导103.9453.39-0.69-0.66%2255123504.630.94%
603177德创环保11.96207.81-0.08-0.66%193312327.60.95%
300879大叶股份25.2343.02-0.17-0.67%302187650.3511.50%
688581安杰思61.3618.24-0.42-0.68%3552.422186.8560.85%
600130*ST波导4.31715.66-0.03-0.69%900953899.851.20%
002370亚太药业7.1739.63-0.05-0.69%1093127864.761.47%
001333光华股份25.4925.20-0.18-0.70%172064407.233.91%
603079圣达生物19.8161.30-0.14-0.70%141032797.810.75%
002142宁波银行32.387.41-0.23-0.71%15725150952.360.24%
300461田中精机48.35-66.15-0.35-0.72%9995847563.176.96%
000411英特集团12.3914.20-0.09-0.72%376484666.131.02%
301295美硕科技34.05163.92-0.25-0.73%117874002.154.01%
600152维科技术8.13-48.56-0.06-0.73%1125849165.082.13%
301082久盛电气18.97-185.00-0.14-0.73%263855016.21.26%
300582英飞特17.55-45.06-0.13-0.74%8265514537.913.73%
300901中胤时尚18.71-215.27-0.14-0.74%312505841.991.30%
300203聚光科技16.02267.47-0.12-0.74%562539068.761.25%
301081严牌股份13.30211.06-0.10-0.75%446535900.742.05%
300894火星人11.96-21.87-0.09-0.75%331263963.071.13%
920656海昇药业17.2325.92-0.13-0.75%2722469.88140.84%
688075安旭生物39.5341.56-0.30-0.75%2926.181161.9830.23%
002479富春环保5.2620.18-0.04-0.75%939834948.321.09%
301567贝隆精密48.25117.70-0.37-0.76%119665838.415.63%
002133广宇集团3.86-3.92-0.03-0.77%1068264127.141.39%
603391力聚热能72.7032.28-0.57-0.78%2301916403.2710.12%
603316诚邦股份14.00-41.10-0.11-0.78%457656405.561.73%
002124天邦食品2.5114.81-0.02-0.79%1740334381.290.88%
920639晨光电缆8.7882.11-0.07-0.79%169271484.4771.44%
002897意华股份57.4468.74-0.46-0.79%9639755474.485.28%
920906舜宇精工27.1733.37-0.22-0.80%48501321.4451.45%
002034旺能环境17.0812.36-0.14-0.81%214533674.080.50%
603997继峰股份14.6386.08-0.12-0.81%658079603.720.52%
603095越剑智能20.6049.70-0.17-0.82%404258245.071.57%
603001奥康国际9.67-13.41-0.08-0.82%426104138.941.06%
688298东方生物24.94-10.49-0.21-0.83%12961.13245.2120.64%
301317鑫磊股份40.3015.99-0.34-0.84%3205612801.146.14%
600537亿晶光电3.55-2.43-0.03-0.84%141618350922.1711.96%
300111向日葵4.73959.08-0.04-0.84%34235416186.23.06%
603520司太立10.51-157.53-0.09-0.85%462464887.581.05%
000739普洛药业18.5924.99-0.16-0.85%387147210.510.33%
688616西力科技13.7125.85-0.12-0.87%14544.811996.6730.81%
002144宏达高科15.41124.94-0.14-0.90%502427731.323.65%
003026中晶科技34.11100.57-0.31-0.90%174065943.271.82%
003011海象新材25.9519.19-0.24-0.92%333938704.724.28%
920223荣亿精密20.08-153.59-0.19-0.94%136692749.8351.68%
603260合盛硅业49.43-1650.52-0.47-0.94%3642318050.140.31%
603557ST起步3.12-13.66-0.03-0.95%1475414629.732.37%
002188中天服务7.2689.56-0.07-0.95%9357268463.64%
301193家联科技23.52-54.68-0.23-0.97%160623790.111.16%
603926铁流股份24.2255.88-0.24-0.98%4772811548.862.07%
301077星华新材30.1434.17-0.30-0.99%178315371.541.87%
301097天益医疗56.52256.14-0.57-1.00%40692307.551.41%
002434万里扬9.6839.25-0.10-1.02%17306016716.321.32%
002860星帅尔14.4229.57-0.15-1.03%13151219064.383.76%
920015锦华新材50.1133.08-0.53-1.05%96584885.5422.56%
301585蓝宇股份32.2650.91-0.35-1.07%77352508.651.14%
603010万盛股份11.91202.51-0.13-1.08%625267491.61.06%
603222济民健康8.96-28.47-0.10-1.10%552794977.331.05%
600699均胜电子27.6337.61-0.31-1.11%22966763575.931.69%
605358立昂微39.13-82.26-0.45-1.14%9656638007.691.44%
603225新凤鸣20.8426.02-0.24-1.14%16049833016.141.06%
300033同花顺349.6679.03-4.03-1.14%42077148176.71.34%
000913钱江摩托15.5615.45-0.18-1.14%545998489.5691.19%
920608丰安股份18.8834.98-0.22-1.15%2345445.17810.59%
600857宁波中百13.6680.71-0.16-1.16%250313444.111.12%
603015弘讯科技15.00130.61-0.18-1.19%573248591.021.42%
002677浙江美大9.09270.11-0.11-1.20%823497482.7291.54%
600763通策医疗48.4741.96-0.59-1.20%6533131831.961.46%
603703盛洋科技14.77-167.51-0.18-1.20%9101113465.522.19%
600352浙江龙盛16.1725.37-0.20-1.22%1046666169442.23.22%
301280珠城科技59.7738.62-0.74-1.22%101526060.212.53%
002266浙富控股4.8326.97-0.06-1.23%53909926065.511.10%
002322理工能科13.5521.67-0.17-1.24%688469305.81.96%
920855浙江大农18.2729.62-0.23-1.24%4077748.41770.61%
002508老板电器21.4413.22-0.27-1.24%403038651.6490.43%
301212联盛化学30.58204.49-0.39-1.26%90302782.420.96%
002389航天彩虹23.46262.35-0.30-1.26%15852837270.21.61%
301607富特科技49.2251.33-0.63-1.26%3201515750.772.86%
002173创新医疗28.86-207.47-0.37-1.27%27895680355.386.70%
603049中策橡胶54.5511.67-0.70-1.27%1938510595.162.22%
601113华鼎股份4.6714.64-0.06-1.27%1072865020.310.97%
301556托普云农104.8264.70-1.39-1.31%1822619169.776.18%
688469芯联集成-U7.49-84.73-0.10-1.32%777893.858513.261.76%
601609金田股份11.2325.46-0.15-1.32%19522722002.411.13%
688379华光新材50.2228.30-0.68-1.34%12399.286276.8871.38%
600208衢州发展3.68-73.48-0.05-1.34%31686911702.220.37%
002574明牌珠宝6.56-35.72-0.09-1.35%856435655.831.62%
601112振石股份19.5343.63-0.27-1.36%13073425563.097.38%
002372伟星新材12.2522.46-0.17-1.37%9103611146.770.62%
600032浙江新能7.8935.40-0.11-1.38%481213805.420.20%
002569*ST步森13.89-45.31-0.20-1.42%112221569.20.80%
603500祥和实业13.1929.98-0.19-1.42%522836920.6891.58%
603040新坐标104.9755.27-1.52-1.43%1304813691.250.96%
601108财通证券8.9214.26-0.13-1.44%40672836446.990.88%
603685晨丰科技24.37258.71-0.36-1.46%343938478.291.71%
603081大丰实业14.0256.91-0.21-1.48%466326582.631.10%
920570坤博精工35.33-740.34-0.53-1.48%34261216.3621.41%
300478杭州高新25.32-129.42-0.38-1.48%136113459.051.11%
002488金固股份13.32404.01-0.20-1.48%35260646343.023.83%
600933爱柯迪18.5917.52-0.28-1.48%13329924738.281.36%
603272联翔股份23.11114.52-0.35-1.49%159603703.831.54%
920974凯大催化8.5745.52-0.13-1.49%354033042.5372.76%
605011杭州热电20.4043.40-0.31-1.50%259955321.260.65%
300796贝斯美9.87-892.66-0.15-1.50%12386512247.723.43%
603605珀莱雅75.2118.87-1.15-1.51%3741928303.80.94%
603105芯能科技10.4326.92-0.16-1.51%9743810194.641.95%
600460士兰微31.1595.98-0.48-1.52%396922124927.62.39%
002756永兴材料47.9742.81-0.74-1.52%6759732420.241.74%
300435中泰股份29.77168.68-0.46-1.52%8385524988.972.27%
920270天铭科技18.5139.36-0.29-1.54%113322110.4181.40%
603305旭升集团17.7852.27-0.28-1.55%23146741324.742.00%
002375亚厦股份4.4418.90-0.07-1.55%1788327962.31.35%
002617露笑科技8.8763.14-0.14-1.55%56004549961.22.96%
300626华瑞股份19.34-559.38-0.31-1.58%9183618067.945.10%
300078思创智联4.99-25.06-0.08-1.58%40153120108.953.61%
300710万隆光电32.37-14.45-0.52-1.58%5375217840.637.21%
002135东南网架6.1788.22-0.10-1.59%1574999766.121.51%
688006杭可科技30.7955.31-0.50-1.60%37625.0311622.510.62%
688109品茗科技124.52147.13-2.03-1.60%10817.4913735.781.37%
920690捷众科技32.3530.00-0.54-1.64%2713882.71610.63%
002284亚太股份16.3831.50-0.28-1.68%13750822564.981.88%
688079美迪凯13.29-45.86-0.23-1.70%47768.366397.2641.18%
001228永泰运32.0435.86-0.56-1.72%300009721.4493.76%
688032禾迈股份109.62344.41-1.92-1.72%9566.31810532.40.77%
600232金鹰股份8.97-146.26-0.16-1.75%670116051.671.84%
920682球冠电缆9.5024.59-0.17-1.76%377453607.3062.01%
002602世纪华通18.9437.05-0.34-1.76%1010788192493.91.49%
301399英特科技20.9098.35-0.38-1.79%4789910154.828.76%
300863卡倍亿59.7866.87-1.09-1.79%2933617550.21.62%
603806福斯特19.1567.77-0.35-1.79%43922885157.791.68%
603130云中马49.5181.42-0.92-1.82%178348762.441.30%
300898熊猫乳品28.7737.11-0.54-1.84%3875111176.643.38%
920679前进科技20.6761.06-0.39-1.85%2634549.24080.71%
603799华友钴业69.6024.67-1.33-1.88%2598791813171.38%
300401花园生物17.8732.18-0.35-1.92%18699333526.313.50%
301398星源卓镁57.5592.98-1.14-1.94%2078211943.755.58%
920770艾能聚19.4958.12-0.39-1.96%6013711704.417.34%
002344海宁皮城4.9482.88-0.10-1.98%1506367501.91.18%
920685新芝生物14.6232.89-0.30-2.01%70051032.2771.28%
300604长川科技128.2884.21-2.66-2.03%166937213533.83.41%
300163先锋新材5.2826.97-0.11-2.04%31282316660.196.89%
688299长阳科技19.49-105.11-0.41-2.06%72671.5714270.412.53%
601865福莱特17.48117.51-0.37-2.07%20943336909.211.10%
605337李子园12.6122.94-0.28-2.17%7375293121.89%
300548长芯博创166.45170.56-3.75-2.20%175630295824.56.52%
301459丰茂股份43.5635.13-0.99-2.22%112324921.84.30%
688005容百科技31.50-933.21-0.72-2.23%185142.658895.452.59%
600796钱江生化6.8932.71-0.16-2.27%15891511005.825.10%
920086科马材料35.1036.14-0.82-2.28%221147824.518.27%
920062科润智控11.4958.85-0.27-2.30%485795586.5023.64%
002703浙江世宝21.1993.31-0.51-2.35%27092357609.414.62%
920101志高机械41.5031.38-1.00-2.35%83153466.6693.24%
920056能之光27.4340.63-0.68-2.42%196205406.0796.36%
605580恒盛能源23.5954.30-0.59-2.44%419349955.4491.50%
002718友邦吊顶72.17-143.28-1.81-2.45%4056427974.487.44%
920252天宏锂电29.56306.28-0.76-2.51%165464937.4262.42%
688365光云科技24.95-257.01-0.65-2.54%215711.9541025.07%
000980众泰汽车3.07-17.39-0.08-2.54%56432817483.721.12%
605028世茂能源27.1926.46-0.72-2.58%185525065.751.16%
300945曼卡龙19.1141.31-0.51-2.60%12599024208.095.28%
300316晶盛机电55.21160.34-1.48-2.61%457778253772.63.72%
688611杭州柯林59.60221.86-1.61-2.63%11092.756607.640.72%
301222浙江恒威35.4934.31-0.96-2.63%4341115324.665.44%
603120肯特催化43.8144.49-1.22-2.71%2279110042.5510.08%
001238浙江正特53.55-63356.07-1.50-2.72%47292549.810.46%
603033三维股份11.23-36.79-0.32-2.77%790349010.190.78%
603823百合花17.8744.38-0.52-2.83%7793214102.131.90%
688127蓝特光学48.8264.15-1.49-2.96%72891.2435801.991.80%
605155西大门19.3330.00-0.59-2.96%391827659.882.10%
688348昱能科技54.70149.80-1.69-3.00%26186.6314551.131.68%
300763锦浪科技79.0935.46-2.45-3.00%9700977612.913.02%
301388欣灵电气34.91158.72-1.09-3.03%3633112725.8213.28%
688141杰华特49.68-40.22-1.62-3.16%62681.7831828.671.39%
603172万丰股份25.6661.15-0.85-3.21%15112140356.6730.18%
002131利欧股份8.40116.29-0.28-3.23%6800006577126.211.62%
301056森赫股份16.4660.42-0.56-3.29%356665873.412.03%
002244滨江集团11.6911.00-0.41-3.39%25584530080.710.95%
600987航民股份8.2311.55-0.29-3.40%32047226727.613.14%
301073君亭酒店32.13372.11-1.14-3.43%55496177683.12%
601579会稽山20.8850.10-0.75-3.47%9817120607.832.05%
301119正强股份53.1847.81-2.05-3.71%2365812691.62.81%
603618杭电股份14.51-49.53-0.57-3.78%1656696238391.323.96%
300277海联讯18.433152.08-0.75-3.91%30341055235.583.95%
920169七丰精工38.6990.78-1.59-3.95%3814314791.147.51%
600884杉杉股份15.18-319.86-0.63-3.98%3468801541548.618.90%
603271永杰新材47.4223.77-1.98-4.01%3545217009.649.01%
600865百大集团13.08195.37-0.55-4.04%19696025873.015.23%
002199*ST东晶7.96-28.48-0.35-4.21%469153743.291.93%
300837浙矿股份43.64105.60-1.99-4.36%3448315258.35.00%
001270*ST铖昌134.88306.27-6.19-4.39%79056106905.53.88%
605566福莱蒽特32.64142.17-1.55-4.53%60224199404.52%
605088冠盛股份39.4226.44-1.90-4.60%14456359310.277.24%
601116三江购物17.3269.77-0.91-4.99%37889166019.76.92%
603578三星新材15.17-20.82-0.83-5.19%6993010770.043.88%
300118东方日升21.63-8.78-1.24-5.42%142156331307615.34%
002119康强电子23.0686.38-1.37-5.61%40136994552.0510.70%
001335信凯科技53.0248.19-3.68-6.49%2765714966.3411.80%
603165荣晟环保13.3917.25-0.93-6.49%14116119233.335.26%
002552宝鼎科技19.4940.46-1.45-6.92%17597634489.964.78%
600814杭州解百9.6436.08-1.07-9.99%894479.188119.1412.17%

转至GQY视讯（300076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。