|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | GQY视讯(300076)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:450平均涨幅:-0.43%平均换手:3.17%总成交额:3920.68亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 174726.9 | 103995.3 | 12.28% | | 688667 | 菱电电控 | 94.01 | 60.05 | +9.74 | +11.56% | 24142.64 | 21833.55 | 4.58% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 159419 | 41180.74 | 8.49% | | 688519 | 南亚新材 | 105.62 | 163.01 | +8.62 | +8.89% | 121541.6 | 126356.1 | 5.18% | | 300802 | 矩子科技 | 22.00 | 71.73 | +1.65 | +8.11% | 253414 | 55073.42 | 13.01% | | 002636 | 金安国纪 | 26.66 | 175.57 | +1.81 | +7.28% | 686680.9 | 182540.1 | 9.48% | | 688150 | 莱特光电 | 30.41 | 56.29 | +1.71 | +5.96% | 253389 | 77920.76 | 6.30% | | 688020 | 方邦股份 | 96.36 | -100.86 | +5.39 | +5.93% | 34262.13 | 32891.89 | 4.16% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1241613 | 15736.96 | 25.23% | | 688401 | 路维光电 | 54.66 | 43.75 | +2.75 | +5.30% | 69269.52 | 37315.89 | 3.58% | | 301489 | 思泉新材 | 168.48 | 183.27 | +8.16 | +5.09% | 54125 | 90295.73 | 11.37% | | 300390 | 天华新能 | 46.60 | -904.36 | +2.10 | +4.72% | 324554 | 149641.8 | 4.83% | | 301217 | 铜冠铜箔 | 32.19 | 3953.60 | +1.40 | +4.55% | 316781 | 102245 | 3.82% | | 301486 | 致尚科技 | 218.46 | 164.60 | +9.46 | +4.53% | 75061 | 161811.8 | 10.36% | | 301176 | 逸豪新材 | 26.15 | -100.42 | +1.05 | +4.18% | 102887 | 27567.26 | 18.26% | | 301358 | 湖南裕能 | 65.08 | 66.18 | +2.58 | +4.13% | 199858 | 128064.7 | 2.63% | | 300065 | 海兰信 | 28.61 | 545.80 | +1.08 | +3.92% | 2434961 | 709241 | 37.07% | | 920976 | 视声智能 | 30.15 | 38.27 | +1.12 | +3.86% | 26576 | 8144.895 | 6.02% | | 002552 | 宝鼎科技 | 20.20 | 41.93 | +0.74 | +3.80% | 143454 | 28621.18 | 3.89% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 261380.4 | 36889.09 | 2.09% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.61 | +3.62% | 239626 | 42045.6 | 9.69% | | 601869 | 长飞光纤 | 219.00 | 316.63 | +7.52 | +3.56% | 192937 | 423029 | 4.75% | | 688593 | 新相微 | 28.99 | 1010.25 | +0.98 | +3.50% | 132224.6 | 38211.42 | 4.10% | | 300127 | 银河磁体 | 37.01 | 66.98 | +1.25 | +3.50% | 199339 | 74350.66 | 8.64% | | 688696 | 极米科技 | 99.72 | 29.08 | +3.26 | +3.38% | 23892.23 | 23906.89 | 3.41% | | 600563 | 法拉电子 | 110.21 | 21.52 | +3.40 | +3.18% | 50630 | 55136.54 | 2.25% | | 300831 | 派瑞股份 | 14.37 | 466.95 | +0.44 | +3.16% | 151562 | 21480.62 | 8.22% | | 688213 | 思特威-W | 96.05 | 47.18 | +2.93 | +3.15% | 80819.86 | 76869.84 | 2.50% | | 603072 | 天和磁材 | 43.27 | 76.56 | +1.29 | +3.07% | 57267 | 24731.65 | 4.54% | | 000801 | 四川九洲 | 16.66 | 98.20 | +0.49 | +3.03% | 438928 | 73186.82 | 4.32% | | 002947 | 恒铭达 | 50.23 | 23.23 | +1.38 | +2.82% | 180969 | 90650.09 | 9.39% | | 300319 | 麦捷科技 | 12.69 | 33.41 | +0.34 | +2.75% | 393049 | 50252.64 | 4.74% | | 688503 | 聚和材料 | 93.50 | 95.92 | +2.47 | +2.71% | 239707.2 | 229314.5 | 11.93% | | 600888 | 新疆众和 | 8.80 | 14.33 | +0.22 | +2.56% | 359670 | 31614.07 | 2.56% | | 688603 | 天承科技 | 75.63 | 121.68 | +1.89 | +2.56% | 22038.5 | 16715.4 | 4.65% | | 603186 | 华正新材 | 77.16 | -388.93 | +1.89 | +2.51% | 141870 | 111378.6 | 9.99% | | 002859 | 洁美科技 | 40.95 | 87.82 | +0.99 | +2.48% | 135912 | 56182.69 | 3.35% | | 301566 | 达利凯普 | 22.19 | 58.44 | +0.51 | +2.35% | 157975 | 35205.06 | 7.48% | | 688107 | 安路科技 | 29.71 | -49.95 | +0.68 | +2.34% | 63776.78 | 19009.93 | 1.59% | | 301630 | 同宇新材 | 182.13 | 53.56 | +4.13 | +2.32% | 6455 | 11831.11 | 6.46% | | 600183 | 生益科技 | 67.06 | 57.98 | +1.51 | +2.30% | 534356 | 365693 | 2.23% | | 688662 | 富信科技 | 58.99 | 130.50 | +1.29 | +2.24% | 53007.09 | 31385.47 | 6.01% | | 002222 | 福晶科技 | 70.78 | 123.84 | +1.53 | +2.21% | 169676 | 120449.9 | 3.62% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 262111 | 55622.86 | 7.64% | | 001314 | 亿道信息 | 48.07 | 341.79 | +1.00 | +2.12% | 35701 | 17191.78 | 6.89% | | 688595 | 芯海科技 | 39.65 | -47.27 | +0.82 | +2.11% | 44710.65 | 17641.47 | 3.10% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 121073 | 20597.83 | 1.09% | | 300373 | 扬杰科技 | 81.93 | 34.06 | +1.69 | +2.11% | 160199 | 130995.8 | 2.95% | | 000970 | 中科三环 | 14.14 | 119.06 | +0.29 | +2.09% | 366022 | 51955.73 | 3.01% | | 300205 | *ST天喻 | 4.88 | -5.59 | +0.10 | +2.09% | 83629 | 4069.05 | 1.94% | | 688548 | 广钢气体 | 21.96 | 101.26 | +0.45 | +2.09% | 202537.2 | 44578.66 | 2.93% | | 300638 | 广和通 | 30.62 | 82.88 | +0.62 | +2.07% | 404248 | 125661.5 | 7.62% | | 300909 | 汇创达 | 45.91 | 95.88 | +0.92 | +2.04% | 27720 | 12648.61 | 2.27% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.33 | +2.03% | 117915 | 19483.09 | 3.17% | | 301391 | 卡莱特 | 75.51 | 341.17 | +1.50 | +2.03% | 11955 | 8995.649 | 1.29% | | 301141 | 中科磁业 | 62.36 | 195.63 | +1.21 | +1.98% | 62377 | 39139.06 | 14.01% | | 002876 | 三利谱 | 28.38 | 102.07 | +0.52 | +1.87% | 77958 | 22146.13 | 5.23% | | 300139 | 晓程科技 | 59.15 | 195.96 | +1.07 | +1.84% | 357369 | 214716.3 | 15.29% | | 920914 | 远航精密 | 28.53 | 42.85 | +0.51 | +1.82% | 16626 | 4758.958 | 1.67% | | 301622 | 英思特 | 68.44 | 48.89 | +1.19 | +1.77% | 22186 | 15228.88 | 3.53% | | 002104 | 恒宝股份 | 18.40 | 318.55 | +0.31 | +1.71% | 339984 | 62355.49 | 5.67% | | 601231 | 环旭电子 | 38.42 | 49.52 | +0.62 | +1.64% | 555146 | 209493.4 | 2.32% | | 002709 | 天赐材料 | 41.58 | 149.35 | +0.67 | +1.64% | 454021 | 188082.7 | 3.02% | | 688416 | 恒烁股份 | 98.04 | -53.62 | +1.54 | +1.60% | 40964.32 | 39518.97 | 6.27% | | 300835 | 龙磁科技 | 78.30 | 64.41 | +1.16 | +1.50% | 41721 | 32856.11 | 5.07% | | 300787 | 海能实业 | 13.27 | 36.62 | +0.19 | +1.45% | 82659 | 10961.31 | 4.33% | | 301511 | 德福科技 | 29.56 | 728.27 | +0.42 | +1.44% | 158241 | 47014.84 | 4.22% | | 002519 | 银河电子 | 10.03 | -13.03 | +0.14 | +1.42% | 2565097 | 254079.9 | 22.93% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.13 | +1.37% | 403585 | 39068.56 | 3.56% | | 002885 | 京泉华 | 26.59 | 106.33 | +0.36 | +1.37% | 92977 | 24597.16 | 4.03% | | 688216 | 气派科技 | 30.29 | -27.46 | +0.41 | +1.37% | 31628.5 | 9646.649 | 2.98% | | 301606 | 绿联科技 | 65.59 | 44.81 | +0.87 | +1.34% | 39305 | 25519.55 | 2.38% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 906350 | 68567.05 | 2.05% | | 301285 | 鸿日达 | 75.26 | -278.54 | +0.96 | +1.29% | 21416 | 15993.08 | 2.73% | | 688489 | 三未信安 | 44.51 | -457.10 | +0.56 | +1.27% | 6011.4 | 2671.029 | 0.53% | | 301152 | 天力锂能 | 29.87 | -10.19 | +0.37 | +1.25% | 22590 | 6734.44 | 3.18% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.11 | +1.25% | 57782 | 5099.24 | 2.06% | | 002429 | 兆驰股份 | 11.51 | 42.36 | +0.14 | +1.23% | 4669993 | 553276.1 | 10.32% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.39 | +1.23% | 31582 | 10099.04 | 2.21% | | 688138 | 清溢光电 | 29.84 | 48.10 | +0.36 | +1.22% | 24810.58 | 7388.899 | 0.79% | | 603236 | 移远通信 | 86.44 | 25.78 | +1.04 | +1.22% | 84733 | 74136.76 | 3.24% | | 300623 | 捷捷微电 | 33.30 | 56.86 | +0.40 | +1.22% | 316556 | 105090.1 | 4.13% | | 301577 | 美信科技 | 63.46 | 100.13 | +0.76 | +1.21% | 8448 | 5367.61 | 4.48% | | 300479 | 神思电子 | 22.32 | 188.91 | +0.25 | +1.13% | 141927 | 31808.31 | 7.21% | | 300991 | 创益通 | 49.13 | 277.81 | +0.51 | +1.05% | 48091 | 23329.99 | 5.22% | | 301419 | 阿莱德 | 35.33 | 60.24 | +0.36 | +1.03% | 24689 | 8717.93 | 3.11% | | 300936 | 中英科技 | 42.68 | -902.70 | +0.43 | +1.02% | 15784 | 6761.76 | 3.33% | | 301041 | 金百泽 | 28.84 | 124.69 | +0.28 | +0.98% | 33076 | 9561.591 | 4.19% | | 301314 | 科瑞思 | 48.77 | 180.55 | +0.46 | +0.95% | 12246 | 5957.31 | 7.54% | | 688209 | 英集芯 | 24.53 | 59.97 | +0.23 | +0.95% | 91224.82 | 22455 | 2.10% | | 688511 | *ST天微 | 28.85 | 534.40 | +0.27 | +0.94% | 15738.82 | 4568.882 | 1.53% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 153375 | 14963.62 | 2.46% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 544814 | 35956.04 | 2.19% | | 301326 | 捷邦科技 | 137.09 | -305.00 | +1.24 | +0.91% | 23849 | 33125.88 | 8.76% | | 002806 | 华锋股份 | 16.24 | 49.08 | +0.14 | +0.87% | 338085 | 54667.01 | 19.42% | | 689009 | 九号公司-WD | 53.63 | 20.35 | +0.46 | +0.87% | 49230.46 | 26462.17 | 0.89% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 68793 | 4842.474 | 1.50% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.10 | +0.84% | 88726 | 10893.36 | 5.38% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 237922 | 35763.91 | 4.43% | | 688601 | 力芯微 | 51.55 | 127.34 | +0.41 | +0.80% | 31625.44 | 16295.66 | 2.37% | | 002782 | 可立克 | 21.66 | 34.64 | +0.17 | +0.79% | 79548 | 17311.72 | 1.64% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.10 | +0.79% | 36284 | 4642.01 | 1.46% | | 300073 | 当升科技 | 56.09 | 59.82 | +0.43 | +0.77% | 94033 | 52760.92 | 1.86% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 165190 | 4302.03 | 1.57% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 366641.4 | 9708.739 | 0.64% | | 688418 | 震有科技 | 41.35 | -219.02 | +0.31 | +0.76% | 101320.2 | 42222.24 | 5.26% | | 300076 | GQY视讯 | 8.16 | -54.50 | +0.06 | +0.74% | 128415 | 10432.83 | 3.03% | | 301379 | 天山电子 | 27.32 | 34.44 | +0.20 | +0.74% | 32004 | 8783.72 | 2.52% | | 002992 | 宝明科技 | 57.47 | -1312.40 | +0.42 | +0.74% | 21641 | 12460.94 | 1.37% | | 688380 | 中微半导 | 50.51 | 113.75 | +0.36 | +0.72% | 143067.2 | 72959.55 | 3.57% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.26 | +0.71% | 18487 | 6840.06 | 1.95% | | 300628 | 亿联网络 | 37.02 | 18.45 | +0.26 | +0.71% | 88097 | 32721.6 | 1.21% | | 688515 | 裕太微-U | 119.00 | -50.31 | +0.79 | +0.67% | 11886.53 | 14028.68 | 2.39% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.24 | +0.64% | 14258 | 5384.73 | 0.94% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.13 | +0.63% | 90771 | 18873.62 | 4.00% | | 688352 | 颀中科技 | 14.37 | 63.42 | +0.09 | +0.63% | 93847.64 | 13528.53 | 2.56% | | 300940 | 南极光 | 26.10 | 43.92 | +0.16 | +0.62% | 75181 | 19605.14 | 4.77% | | 002119 | 康强电子 | 23.19 | 86.87 | +0.14 | +0.61% | 385082 | 89437.08 | 10.26% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.32 | +0.60% | 12475 | 6652.8 | 2.47% | | 003028 | 振邦智能 | 31.68 | 31.58 | +0.19 | +0.60% | 17636 | 5613.01 | 2.50% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 17413 | 3511.08 | 1.08% | | 688019 | 安集科技 | 266.20 | 59.88 | +1.57 | +0.59% | 21606.09 | 57217.73 | 1.28% | | 300408 | 三环集团 | 57.08 | 42.97 | +0.33 | +0.58% | 197975 | 112771.2 | 1.06% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 14483 | 4510.43 | 0.85% | | 688653 | 康希通信 | 13.86 | -80.83 | +0.08 | +0.58% | 47097.42 | 6561.532 | 1.49% | | 301503 | 智迪科技 | 40.03 | 25.70 | +0.23 | +0.58% | 7038 | 2817.44 | 3.52% | | 688371 | 菲沃泰 | 21.00 | 150.33 | +0.12 | +0.57% | 10281.44 | 2154.431 | 0.31% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.12 | +0.55% | 15852 | 3470.57 | 0.32% | | 603890 | 春秋电子 | 15.13 | 22.43 | +0.08 | +0.53% | 83897 | 12730.62 | 1.88% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 159195 | 9133.54 | 3.14% | | 688172 | 燕东微 | 41.63 | -855.65 | +0.20 | +0.48% | 105644.8 | 43856.02 | 1.36% | | 688385 | 复旦微电 | 83.36 | 144.36 | +0.36 | +0.43% | 90986.94 | 75679.73 | 1.69% | | 603738 | 泰晶科技 | 16.72 | 168.97 | +0.06 | +0.36% | 95338 | 16009.67 | 2.47% | | 605111 | 新洁能 | 44.66 | 42.46 | +0.16 | +0.36% | 150905 | 67576.02 | 3.63% | | 300814 | 中富电路 | 86.00 | 473.37 | +0.30 | +0.35% | 123210 | 107003.4 | 6.44% | | 300327 | 中颖电子 | 28.95 | 97.65 | +0.10 | +0.35% | 113840 | 32968.86 | 3.36% | | 688307 | 中润光学 | 46.86 | 75.09 | +0.16 | +0.34% | 13837.66 | 6451.376 | 2.35% | | 600360 | *ST华微 | 8.94 | 48.94 | +0.03 | +0.34% | 101661 | 9119.79 | 1.06% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 62463.73 | 5672.94 | 1.25% | | 600884 | 杉杉股份 | 15.17 | -319.65 | +0.05 | +0.33% | 2011057 | 309878.6 | 10.96% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.08 | +0.33% | 43001 | 10582.36 | 3.21% | | 301536 | 星宸科技 | 67.83 | 109.09 | +0.22 | +0.33% | 50937 | 34816.86 | 2.72% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.10 | +0.32% | 10403 | 3204.73 | 1.36% | | 605258 | 协和电子 | 33.98 | 43.09 | +0.11 | +0.32% | 13183 | 4498.23 | 1.50% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 183665 | 52077.39 | 0.86% | | 301631 | 壹连科技 | 97.06 | 32.78 | +0.29 | +0.30% | 6619 | 6433.59 | 2.16% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.10 | +0.28% | 15704 | 5638.02 | 1.31% | | 301458 | 钧崴电子 | 36.60 | 75.90 | +0.10 | +0.27% | 38330 | 14068.79 | 3.26% | | 002273 | 水晶光电 | 27.02 | 32.63 | +0.07 | +0.26% | 407703 | 110059.3 | 2.99% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.03 | +0.25% | 55627.93 | 6637.354 | 1.71% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.05 | +0.24% | 209463.2 | 43607.44 | 0.77% | | 688596 | 正帆科技 | 33.24 | 36.56 | +0.08 | +0.24% | 49843.38 | 16721.85 | 1.69% | | 002972 | 科安达 | 12.79 | 39.68 | +0.03 | +0.24% | 29425 | 3772.53 | 2.19% | | 600330 | 天通股份 | 17.22 | 973.01 | +0.04 | +0.23% | 1379429 | 242649.3 | 11.18% | | 002214 | *ST大立 | 18.01 | -43.36 | +0.04 | +0.22% | 25992 | 4670.15 | 0.54% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 53686 | 7677.68 | 1.36% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.04 | +0.21% | 31773 | 6104.73 | 2.02% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 10076 | 1013.723 | 1.43% | | 301086 | 鸿富瀚 | 126.85 | 140.34 | +0.25 | +0.20% | 11278 | 14342.45 | 2.38% | | 301491 | 汉桑科技 | 56.81 | 33.56 | +0.10 | +0.18% | 5267 | 2996.49 | 1.84% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 24706 | 4326.6 | 1.94% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.02 | +0.17% | 97978 | 11722.25 | 1.39% | | 001373 | 翔腾新材 | 43.14 | -172.79 | +0.07 | +0.16% | 6406 | 2772.25 | 1.93% | | 002796 | 世嘉科技 | 44.02 | 852.94 | +0.07 | +0.16% | 228972 | 102582.6 | 10.06% | | 603115 | 海星股份 | 25.47 | 30.20 | +0.04 | +0.16% | 163562 | 41403.25 | 6.76% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.02 | +0.15% | 82770 | 10916.56 | 1.81% | | 600764 | 中国海防 | 28.36 | 86.46 | +0.04 | +0.14% | 92413 | 26242.48 | 1.30% | | 688689 | 银河微电 | 31.01 | 54.58 | +0.04 | +0.13% | 13587.02 | 4236.657 | 1.05% | | 688728 | 格科微 | 15.60 | 177.25 | +0.02 | +0.13% | 90667.36 | 14138.19 | 0.36% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.02 | +0.12% | 334379 | 55826.46 | 0.98% | | 301191 | 菲菱科思 | 113.98 | 132.10 | +0.13 | +0.11% | 17113 | 19656.63 | 3.28% | | 920950 | 迅安科技 | 18.21 | 28.74 | +0.02 | +0.11% | 1277 | 233.4144 | 0.36% | | 688268 | 华特气体 | 64.08 | 44.94 | +0.07 | +0.11% | 16616.72 | 10701.07 | 1.39% | | 300101 | 振芯科技 | 27.85 | 255.77 | +0.03 | +0.11% | 141963 | 39776.21 | 2.51% | | 920110 | 雷特科技 | 37.26 | 30.93 | +0.04 | +0.11% | 1172 | 437.3399 | 0.72% | | 688693 | 锴威特 | 40.00 | -27.25 | +0.04 | +0.10% | 8121.24 | 3255.769 | 2.09% | | 002981 | 朝阳科技 | 30.13 | 30.43 | +0.03 | +0.10% | 16796 | 5061.19 | 1.41% | | 688272 | 富吉瑞 | 32.05 | -51.59 | +0.03 | +0.09% | 14981.54 | 4812.733 | 1.97% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.01 | +0.09% | 5464 | 640.3203 | 0.53% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 147681 | 17989.52 | 2.34% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 63025 | 8250.19 | 2.76% | | 002655 | 共达电声 | 14.09 | 58.33 | +0.01 | +0.07% | 628285 | 88066.13 | 17.37% | | 301282 | 金禄电子 | 28.39 | 50.65 | +0.02 | +0.07% | 27447 | 7856.38 | 3.45% | | 688707 | 振华新材 | 14.28 | -13.72 | +0.01 | +0.07% | 28968.41 | 4146.665 | 0.57% | | 300474 | 景嘉微 | 71.57 | -143.02 | +0.05 | +0.07% | 40049 | 28656.05 | 0.99% | | 301628 | 强达电路 | 106.20 | 61.91 | +0.07 | +0.07% | 27278 | 29047.04 | 8.36% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.01 | +0.06% | 33949 | 5318.81 | 1.62% | | 002138 | 顺络电子 | 38.37 | 31.66 | +0.02 | +0.05% | 137250 | 53299.26 | 1.81% | | 688591 | 泰凌微 | 42.83 | 59.66 | +0.02 | +0.05% | 26086.14 | 11208.04 | 1.55% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 21289.56 | 4924.958 | 0.62% | | 300811 | 铂科新材 | 74.54 | 56.43 | +0.03 | +0.04% | 40441 | 30312.11 | 1.70% | | 300394 | 天孚通信 | 287.98 | 122.18 | +0.11 | +0.04% | 331057 | 964457.2 | 4.27% | | 301319 | 唯特偶 | 46.09 | 66.78 | +0.01 | +0.02% | 14334 | 6597.79 | 1.53% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 96532 | 4136.03 | 1.29% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 8.31 | -18.85 | 0.00 | 0.00% | 78162 | 6513.39 | 1.38% | | 300120 | 经纬辉开 | 8.50 | -91.26 | 0.00 | 0.00% | 113929 | 9805.489 | 2.16% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 110525 | 2772.41 | 1.40% | | 603160 | 汇顶科技 | 78.07 | 43.65 | 0.00 | 0.00% | 27250 | 21294.89 | 0.59% | | 300397 | 天和防务 | 14.22 | -59.12 | 0.00 | 0.00% | 127263 | 18170.59 | 3.15% | | 300657 | 弘信电子 | 31.49 | 164.05 | 0.00 | 0.00% | 200237 | 63654.71 | 4.25% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 14362 | 4866.85 | 2.68% | | 688036 | 传音控股 | 60.85 | 18.47 | 0.00 | 0.00% | 75105.4 | 45886.14 | 0.65% | | 688081 | 兴图新科 | 43.31 | -53.72 | 0.00 | 0.00% | 19382.53 | 8377.088 | 1.88% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 43910.34 | 1693.262 | 0.13% | | 688093 | 世华科技 | 35.40 | 24.78 | 0.00 | 0.00% | 12462.19 | 4429.982 | 0.47% | | 688153 | 唯捷创芯 | 38.45 | 973.59 | 0.00 | 0.00% | 22264.77 | 8574.671 | 0.54% | | 688184 | ST帕瓦 | 10.60 | -3.44 | 0.00 | 0.00% | 6149.99 | 650.2842 | 0.61% | | 301389 | 隆扬电子 | 50.13 | 127.70 | 0.00 | 0.00% | 50712 | 25697.22 | 6.00% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 26627.81 | 3156.928 | 1.15% | | 603375 | 盛景微 | 38.45 | 167.28 | 0.00 | 0.00% | 5895 | 2266.85 | 0.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688230 | 芯导科技 | 71.50 | 79.21 | -0.01 | -0.01% | 5345.159 | 3831.824 | 0.45% | | 000977 | 浪潮信息 | 61.99 | 36.57 | -0.01 | -0.02% | 349783 | 218064.7 | 2.38% | | 688439 | 振华风光 | 60.43 | 73.16 | -0.01 | -0.02% | 15337.7 | 9294.995 | 0.77% | | 003026 | 中晶科技 | 34.00 | 100.24 | -0.01 | -0.03% | 21248 | 7267.42 | 2.22% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.01 | -0.04% | 45553 | 12240.5 | 3.12% | | 605358 | 立昂微 | 39.13 | -82.26 | -0.02 | -0.05% | 114481 | 45027.51 | 1.71% | | 603380 | 易德龙 | 38.38 | 27.82 | -0.02 | -0.05% | 12928 | 5003.19 | 0.81% | | 301366 | 一博科技 | 36.19 | 342.76 | -0.02 | -0.06% | 14429 | 5266.77 | 1.89% | | 300956 | 英力股份 | 18.02 | 279.73 | -0.01 | -0.06% | 26801 | 4840.08 | 1.27% | | 301042 | 安联锐视 | 80.35 | 498.64 | -0.05 | -0.06% | 6012 | 4839.48 | 0.91% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 135405 | 84486.23 | 1.39% | | 600584 | 长电科技 | 46.21 | 55.61 | -0.03 | -0.06% | 317888 | 147078.8 | 1.78% | | 688260 | 昀冢科技 | 29.70 | -18.75 | -0.02 | -0.07% | 17196.56 | 5135.287 | 1.43% | | 688484 | 南芯科技 | 42.74 | 80.78 | -0.03 | -0.07% | 35759.71 | 15317.56 | 1.21% | | 688458 | 美芯晟 | 41.24 | -191.67 | -0.03 | -0.07% | 14445.04 | 5973.797 | 1.70% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 29278 | 3292.52 | 1.17% | | 603106 | 恒银科技 | 10.58 | 58.76 | -0.01 | -0.09% | 63947 | 6783.68 | 1.23% | | 688027 | 国盾量子 | 702.52 | -22627.88 | -0.69 | -0.10% | 23116.15 | 160628.6 | 2.88% | | 688141 | 杰华特 | 49.55 | -40.11 | -0.05 | -0.10% | 76929.07 | 37570.89 | 1.71% | | 300708 | 聚灿光电 | 9.77 | 43.88 | -0.01 | -0.10% | 197917 | 19449.14 | 2.79% | | 301578 | 辰奕智能 | 36.71 | 83.29 | -0.04 | -0.11% | 6812 | 2501.9 | 2.94% | | 300691 | 联合光电 | 17.57 | -219.17 | -0.02 | -0.11% | 22652 | 3997.52 | 1.03% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.02 | -0.12% | 30146.9 | 5180.138 | 0.66% | | 920346 | 威贸电子 | 24.25 | 40.91 | -0.03 | -0.12% | 3115 | 757.6218 | 0.70% | | 600703 | 三安光电 | 15.84 | 838.22 | -0.02 | -0.13% | 861074 | 138554.9 | 1.73% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.02 | -0.13% | 43928 | 6866.649 | 2.29% | | 688486 | 龙迅股份 | 75.34 | 57.42 | -0.10 | -0.13% | 9065.75 | 6823.621 | 1.22% | | 300627 | 华测导航 | 37.45 | 42.94 | -0.05 | -0.13% | 69586 | 26172.47 | 1.07% | | 603386 | 骏亚科技 | 14.74 | -40.92 | -0.02 | -0.14% | 40200 | 5952.39 | 1.23% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 81915 | 5738.85 | 1.87% | | 301002 | 崧盛股份 | 40.38 | -210.51 | -0.06 | -0.15% | 67541 | 27578.9 | 8.10% | | 688798 | 艾为电子 | 76.98 | 50.88 | -0.12 | -0.16% | 21163.15 | 16295.22 | 1.56% | | 300916 | 朗特智能 | 31.71 | 33.61 | -0.05 | -0.16% | 10806 | 3437.73 | 1.16% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.03 | -0.16% | 63813 | 12144.52 | 3.64% | | 300735 | 光弘科技 | 25.16 | 59.26 | -0.04 | -0.16% | 51468 | 13007.53 | 0.68% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 42736 | 5315.76 | 0.82% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 39204 | 7061.59 | 1.68% | | 688539 | 高华科技 | 46.81 | 139.43 | -0.08 | -0.17% | 40858.77 | 19382.6 | 3.90% | | 920357 | 雅葆轩 | 23.26 | 30.38 | -0.04 | -0.17% | 2689 | 626.9556 | 0.79% | | 301157 | 华塑科技 | 56.89 | 97.56 | -0.10 | -0.18% | 11660 | 6687.76 | 5.64% | | 001229 | 魅视科技 | 38.63 | 58.14 | -0.07 | -0.18% | 11073 | 4298.32 | 2.10% | | 002583 | 海能达 | 10.99 | -5.63 | -0.02 | -0.18% | 190776 | 21079.74 | 1.49% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 208177 | 20317.74 | 0.85% | | 300968 | 格林精密 | 13.99 | 229.72 | -0.03 | -0.21% | 30451 | 4278.89 | 0.74% | | 002577 | 雷柏科技 | 18.32 | 477.54 | -0.04 | -0.22% | 9750 | 1792.06 | 0.35% | | 688549 | 中巨芯-U | 9.09 | 2446.11 | -0.02 | -0.22% | 95675.87 | 8737.474 | 1.62% | | 002161 | 远望谷 | 8.82 | 59.74 | -0.02 | -0.23% | 223877 | 20003.42 | 3.18% | | 001309 | 德明利 | 237.01 | -547.34 | -0.54 | -0.23% | 64468 | 153507.6 | 4.01% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 16816 | 2824.41 | 0.72% | | 301150 | 中一科技 | 44.91 | 455.95 | -0.11 | -0.24% | 54349 | 24399.47 | 2.44% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 55240 | 17349.57 | 0.78% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.10 | -0.26% | 31633 | 12454.33 | 0.61% | | 002845 | 同兴达 | 15.18 | -89.88 | -0.04 | -0.26% | 56415 | 8594.66 | 2.51% | | 002236 | 大华股份 | 18.86 | 15.91 | -0.05 | -0.26% | 276701 | 52361.76 | 1.31% | | 002925 | 盈趣科技 | 21.28 | 63.75 | -0.06 | -0.28% | 118653 | 25287.43 | 1.62% | | 920008 | 成电光信 | 30.74 | 80.00 | -0.09 | -0.29% | 4762 | 1463.36 | 1.42% | | 002906 | 华阳集团 | 30.72 | 21.56 | -0.09 | -0.29% | 48795 | 15060.14 | 0.93% | | 688210 | 统联精密 | 57.53 | 328.65 | -0.17 | -0.29% | 20742.23 | 11948.88 | 1.28% | | 603185 | 弘元绿能 | 26.75 | -21.96 | -0.08 | -0.30% | 131120 | 35305.16 | 1.93% | | 603290 | 斯达半导 | 103.51 | 53.17 | -0.32 | -0.31% | 28322 | 29443.52 | 1.18% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 35519 | 3446.7 | 1.04% | | 300590 | 移为通信 | 12.67 | 67.53 | -0.04 | -0.31% | 42598 | 5427.29 | 1.20% | | 603068 | 博通集成 | 37.97 | 306.28 | -0.12 | -0.32% | 32455 | 12355.18 | 2.16% | | 603989 | 艾华集团 | 18.33 | 33.05 | -0.06 | -0.33% | 27366 | 5044.44 | 0.69% | | 301180 | 万祥科技 | 18.25 | -258.51 | -0.06 | -0.33% | 23071 | 4226.36 | 1.41% | | 000810 | 创维数字 | 12.16 | 139.61 | -0.04 | -0.33% | 113999 | 13903.1 | 1.03% | | 920701 | 豪声电子 | 18.00 | 35.25 | -0.06 | -0.33% | 4755 | 859.0067 | 0.47% | | 688608 | 恒玄科技 | 207.96 | 52.13 | -0.70 | -0.34% | 15385.63 | 32095.45 | 0.91% | | 300698 | 万马科技 | 41.43 | 129.81 | -0.14 | -0.34% | 21720 | 9048.08 | 1.86% | | 002913 | 奥士康 | 40.06 | 35.62 | -0.14 | -0.35% | 29603 | 11962.31 | 0.98% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 61546 | 5284.76 | 1.00% | | 688450 | 光格科技 | 31.27 | -25.97 | -0.11 | -0.35% | 6656.599 | 2088.718 | 1.36% | | 301608 | 博实结 | 93.11 | 37.43 | -0.33 | -0.35% | 4787 | 4464.78 | 1.20% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.07 | -0.35% | 11810 | 2331.6 | 0.55% | | 688711 | 宏微科技 | 30.74 | -498.41 | -0.11 | -0.36% | 38552.3 | 11838.49 | 1.81% | | 002185 | 华天科技 | 13.80 | 56.21 | -0.05 | -0.36% | 1461608 | 203983.6 | 4.48% | | 002855 | 捷荣技术 | 16.52 | -10.06 | -0.06 | -0.36% | 12475 | 2064.23 | 0.51% | | 920212 | 智新电子 | 13.68 | 138.96 | -0.05 | -0.36% | 4087 | 561.0786 | 0.79% | | 002993 | 奥海科技 | 48.12 | 25.40 | -0.18 | -0.37% | 13472 | 6510.36 | 0.56% | | 301383 | 天键股份 | 34.70 | 164.00 | -0.13 | -0.37% | 6515 | 2265.07 | 0.92% | | 300504 | 天邑股份 | 15.49 | -34.95 | -0.06 | -0.39% | 51627 | 8038.38 | 2.37% | | 603327 | 福蓉科技 | 10.26 | 108.40 | -0.04 | -0.39% | 82266 | 8485.56 | 0.79% | | 002869 | 金溢科技 | 22.86 | 224.04 | -0.09 | -0.39% | 23388 | 5373.89 | 1.48% | | 300743 | 天地数码 | 20.20 | 27.93 | -0.08 | -0.39% | 21563 | 4366.81 | 1.69% | | 001388 | 信通电子 | 44.79 | 50.76 | -0.18 | -0.40% | 5461 | 2450.81 | 1.75% | | 002396 | 星网锐捷 | 28.84 | 34.74 | -0.12 | -0.41% | 70496 | 20449.55 | 1.21% | | 300134 | 大富科技 | 11.97 | -21.80 | -0.05 | -0.42% | 61041 | 7354.9 | 0.86% | | 002296 | 辉煌科技 | 14.06 | 18.10 | -0.06 | -0.42% | 288836 | 41246.52 | 8.31% | | 002977 | 天箭科技 | 32.06 | -230.08 | -0.14 | -0.43% | 29750 | 9592.07 | 4.47% | | 301479 | 弘景光电 | 86.80 | 42.76 | -0.38 | -0.44% | 2898 | 2523 | 1.38% | | 688721 | 龙图光罩 | 46.69 | 86.51 | -0.21 | -0.45% | 7045.01 | 3295.756 | 1.32% | | 002866 | 传艺科技 | 19.80 | -113.11 | -0.09 | -0.45% | 74184 | 14755.48 | 4.09% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 72907 | 85623.6 | 0.60% | | 688080 | 映翰通 | 58.08 | 28.70 | -0.27 | -0.46% | 11532.68 | 6722.126 | 1.57% | | 300710 | 万隆光电 | 32.10 | -14.33 | -0.15 | -0.47% | 32048 | 10289.41 | 4.30% | | 920526 | 凯华材料 | 23.48 | 121.90 | -0.11 | -0.47% | 4406 | 1041.165 | 0.84% | | 688362 | 甬矽电子 | 44.69 | 210.73 | -0.21 | -0.47% | 72448.32 | 32470.82 | 1.76% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 179228 | 11453.07 | 1.17% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.03 | -0.48% | 196974 | 12341.34 | 3.36% | | 688545 | 兴福电子 | 57.77 | 108.21 | -0.28 | -0.48% | 74471.11 | 43552.87 | 4.09% | | 002920 | 德赛西威 | 119.25 | 29.83 | -0.58 | -0.48% | 45456 | 54468.64 | 0.82% | | 688475 | 萤石网络 | 30.53 | 42.44 | -0.15 | -0.49% | 22750.42 | 6975.375 | 0.29% | | 300552 | 万集科技 | 32.49 | -26.14 | -0.16 | -0.49% | 50358 | 16549.64 | 3.73% | | 688592 | 司南导航 | 48.52 | -81.40 | -0.24 | -0.49% | 14882.51 | 7281.198 | 3.86% | | 002313 | 日海智能 | 10.02 | -34.38 | -0.05 | -0.50% | 53534 | 5412.87 | 1.43% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.06 | -0.50% | 144571 | 17446.52 | 1.84% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.18 | -0.50% | 5863.88 | 2093.313 | 1.30% | | 603296 | 华勤技术 | 84.79 | 21.67 | -0.43 | -0.50% | 52938 | 44982.84 | 0.93% | | 300976 | 达瑞电子 | 60.28 | 27.82 | -0.31 | -0.51% | 8129 | 4918.69 | 0.94% | | 002960 | 青鸟消防 | 11.59 | 39.66 | -0.06 | -0.52% | 95130 | 11081.64 | 1.27% | | 600151 | 航天机电 | 15.34 | -79.20 | -0.08 | -0.52% | 622657 | 96175.73 | 4.34% | | 603005 | 晶方科技 | 31.99 | 60.99 | -0.17 | -0.53% | 412925 | 133481.4 | 6.33% | | 603390 | 通达电气 | 13.06 | 72.00 | -0.07 | -0.53% | 27633 | 3625.84 | 0.79% | | 300661 | 圣邦股份 | 68.92 | 76.26 | -0.37 | -0.53% | 92840 | 64279.04 | 1.57% | | 688618 | 三旺通信 | 31.65 | 101.33 | -0.17 | -0.53% | 9686.47 | 3072.624 | 0.88% | | 300866 | 安克创新 | 101.26 | 21.08 | -0.55 | -0.54% | 17611 | 17837.06 | 0.57% | | 300782 | 卓胜微 | 75.09 | -206.71 | -0.41 | -0.54% | 42162 | 31774.37 | 0.94% | | 603496 | 恒为科技 | 29.24 | 267.99 | -0.16 | -0.54% | 106958 | 31501.21 | 3.34% | | 300847 | 中船汉光 | 18.27 | 47.04 | -0.10 | -0.54% | 62333 | 11417.49 | 2.11% | | 603341 | 龙旗科技 | 45.45 | 41.12 | -0.25 | -0.55% | 57996 | 26450.44 | 2.18% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.06 | -0.56% | 52665 | 5685.52 | 1.21% | | 002134 | 天津普林 | 23.23 | 317.41 | -0.13 | -0.56% | 57723 | 13398.71 | 2.34% | | 688146 | 中船特气 | 44.44 | 67.79 | -0.25 | -0.56% | 35980.46 | 16107.26 | 2.48% | | 300709 | 精研科技 | 38.98 | 42.47 | -0.22 | -0.56% | 29858 | 11711.4 | 2.00% | | 688286 | 敏芯股份 | 77.88 | 88.38 | -0.44 | -0.56% | 9294.09 | 7221.017 | 1.66% | | 300762 | 上海瀚讯 | 40.69 | -316.43 | -0.23 | -0.56% | 338058 | 139877.3 | 5.38% | | 920267 | 鑫汇科 | 22.74 | 159.30 | -0.13 | -0.57% | 2131 | 486.1899 | 0.72% | | 688208 | 道通科技 | 34.77 | 27.97 | -0.20 | -0.57% | 50077.92 | 17537.71 | 0.75% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.08 | -0.57% | 63376 | 8830.489 | 1.13% | | 301123 | 奕东电子 | 59.06 | -488.54 | -0.34 | -0.57% | 37180 | 22104.62 | 2.25% | | 300042 | 朗科科技 | 32.78 | -110.38 | -0.19 | -0.58% | 82995 | 27445 | 4.14% | | 688375 | 国博电子 | 118.56 | 166.13 | -0.69 | -0.58% | 38306.64 | 45578.18 | 0.64% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.10 | -0.59% | 216257 | 36422.59 | 1.43% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 363979 | 36249.75 | 1.10% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 4245 | 1670.88 | 1.97% | | 688381 | 帝奥微 | 24.55 | -67.75 | -0.15 | -0.61% | 18537.64 | 4561.662 | 0.97% | | 300227 | 光韵达 | 13.03 | -64.62 | -0.08 | -0.61% | 195210 | 25599.94 | 4.51% | | 688629 | 华丰科技 | 94.37 | 171.29 | -0.58 | -0.61% | 64457.39 | 61617.53 | 3.55% | | 600060 | 海信视像 | 24.15 | 12.29 | -0.15 | -0.62% | 61258 | 14826.21 | 0.47% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 27794 | 4042.25 | 2.22% | | 300351 | 永贵电器 | 17.61 | 71.08 | -0.11 | -0.62% | 37112 | 6570.01 | 1.41% | | 002156 | 通富微电 | 47.86 | 73.70 | -0.30 | -0.62% | 417371 | 200679.4 | 2.75% | | 688123 | 聚辰股份 | 148.07 | 58.77 | -0.94 | -0.63% | 40000.29 | 59151.37 | 2.53% | | 688135 | 利扬芯片 | 33.07 | -138.25 | -0.21 | -0.63% | 51529.81 | 17081.78 | 2.53% | | 688522 | 纳睿雷达 | 40.88 | 100.08 | -0.26 | -0.63% | 34460.73 | 14223.59 | 2.85% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.05 | -0.63% | 279985 | 22203.8 | 3.17% | | 301567 | 贝隆精密 | 48.25 | 117.70 | -0.31 | -0.64% | 9470 | 4594.69 | 4.46% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.24 | -0.64% | 498879 | 187366.9 | 1.24% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.10 | -0.64% | 37926 | 5911.46 | 0.87% | | 920139 | 华岭股份 | 21.23 | -200.96 | -0.14 | -0.66% | 26889 | 5718.131 | 1.04% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 456769 | 13788.54 | 0.80% | | 300458 | 全志科技 | 41.74 | 117.11 | -0.28 | -0.67% | 94500 | 39627.64 | 1.40% | | 300077 | 国民技术 | 21.72 | -79.29 | -0.15 | -0.69% | 171108 | 37393.64 | 3.02% | | 000733 | 振华科技 | 53.10 | 31.01 | -0.37 | -0.69% | 76859 | 41030.6 | 1.39% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 7456 | 1824.942 | 1.02% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3367320 | 145008.1 | 0.93% | | 603893 | 瑞芯微 | 181.38 | 74.66 | -1.27 | -0.70% | 27475 | 50046.11 | 0.65% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 13143 | 2219.38 | 1.87% | | 920981 | 晶赛科技 | 32.01 | 454.95 | -0.23 | -0.71% | 5202 | 1671.722 | 1.39% | | 300177 | 中海达 | 9.73 | -221.74 | -0.07 | -0.71% | 161385 | 15937.14 | 2.66% | | 600203 | 福日电子 | 12.30 | -44.80 | -0.09 | -0.73% | 65877 | 8137.99 | 1.11% | | 302132 | 中航成飞 | 77.56 | -194.28 | -0.57 | -0.73% | 48975 | 38095.17 | 0.84% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 57581 | 3119.61 | 0.94% | | 001389 | 广合科技 | 100.90 | 47.33 | -0.75 | -0.74% | 39276 | 39574.99 | 2.60% | | 300045 | 华力创通 | 26.70 | -168.86 | -0.20 | -0.74% | 227697 | 61454.57 | 4.41% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.13 | -0.74% | 38716 | 6723.56 | 1.24% | | 301517 | 陕西华达 | 64.85 | -5498.44 | -0.49 | -0.75% | 41947 | 27570.59 | 4.27% | | 002025 | 航天电器 | 51.40 | 287.75 | -0.39 | -0.75% | 96804 | 49952.16 | 2.13% | | 002199 | *ST东晶 | 7.87 | -28.16 | -0.06 | -0.76% | 26466 | 2097.37 | 1.09% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 556132 | 14603.27 | 1.23% | | 600745 | 闻泰科技 | 35.27 | -25.31 | -0.27 | -0.76% | 186011 | 65892.1 | 1.49% | | 002813 | 路畅科技 | 28.65 | -40.63 | -0.22 | -0.76% | 12146 | 3488.35 | 1.01% | | 600775 | 南京熊猫 | 14.32 | -72.85 | -0.11 | -0.76% | 204284 | 29561.98 | 3.04% | | 603712 | 七一二 | 19.47 | -35.15 | -0.15 | -0.76% | 87375 | 17116.27 | 1.13% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 5523 | 1006.749 | 0.62% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.09 | -0.77% | 131705 | 15452.66 | 2.26% | | 300842 | 帝科股份 | 111.85 | 168.29 | -0.87 | -0.77% | 84735 | 94827.78 | 6.54% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 2140366 | 83461.49 | 8.85% | | 688181 | 八亿时空 | 34.43 | 76.48 | -0.27 | -0.78% | 20129.89 | 6966.618 | 1.50% | | 300965 | 恒宇信通 | 60.39 | 109.04 | -0.48 | -0.79% | 4031 | 2444.12 | 0.75% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.20 | -0.79% | 262047 | 66162.25 | 0.92% | | 002049 | 紫光国微 | 77.32 | 45.87 | -0.62 | -0.80% | 114658 | 88905.08 | 1.35% | | 300563 | 神宇股份 | 37.15 | 103.32 | -0.30 | -0.80% | 39100 | 14609.26 | 3.05% | | 688636 | 智明达 | 46.86 | 73.68 | -0.39 | -0.83% | 71402.21 | 34138.35 | 4.26% | | 688002 | 睿创微纳 | 113.84 | 66.15 | -0.95 | -0.83% | 51982.13 | 59533.48 | 1.13% | | 300576 | 容大感光 | 40.66 | 128.40 | -0.34 | -0.83% | 47705 | 19518.63 | 2.05% | | 300679 | 电连技术 | 41.83 | 33.12 | -0.35 | -0.83% | 60621 | 25570.09 | 1.69% | | 301106 | 骏成科技 | 33.20 | 35.26 | -0.28 | -0.84% | 11430 | 3806.14 | 1.12% | | 002052 | 同洲电子 | 11.80 | 28.12 | -0.10 | -0.84% | 119576 | 14301.2 | 1.73% | | 688709 | 成都华微 | 45.97 | 302.38 | -0.39 | -0.84% | 44415.58 | 20535.62 | 2.00% | | 688525 | 佰维存储 | 159.65 | -2044.95 | -1.36 | -0.84% | 116755.7 | 186992.3 | 2.50% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 93836 | 3308.92 | 0.87% | | 002180 | 纳思达 | 21.08 | -43.55 | -0.18 | -0.85% | 72530 | 15406.01 | 0.53% | | 688100 | 威胜信息 | 40.45 | 29.15 | -0.35 | -0.86% | 25012.67 | 10218.48 | 0.51% | | 688103 | 国力电子 | 62.25 | 99.60 | -0.54 | -0.86% | 6622.45 | 4144.848 | 0.69% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.21 | -0.86% | 3892 | 951.1549 | 1.14% | | 300790 | 宇瞳光学 | 26.45 | 41.54 | -0.23 | -0.86% | 65609 | 17519.85 | 2.02% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.05 | -0.86% | 172045 | 9942.94 | 2.01% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.17 | -0.87% | 14532.26 | 2836.909 | 1.34% | | 002179 | 中航光电 | 34.27 | 28.16 | -0.30 | -0.87% | 210672 | 72689.61 | 1.00% | | 300666 | 江丰电子 | 131.05 | 67.58 | -1.15 | -0.87% | 140217 | 183209.1 | 6.34% | | 300807 | 天迈科技 | 52.90 | -165.22 | -0.47 | -0.88% | 11079 | 5899.02 | 2.13% | | 600353 | 旭光电子 | 18.98 | 128.37 | -0.17 | -0.89% | 236365 | 45045.35 | 2.85% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 344258 | 42405.43 | 3.45% | | 000636 | 风华高科 | 21.05 | 81.09 | -0.19 | -0.89% | 554591 | 119212.2 | 4.79% | | 300629 | 新劲刚 | 25.42 | 340.40 | -0.23 | -0.90% | 78686 | 20137.45 | 3.63% | | 600601 | 方正科技 | 11.03 | 129.49 | -0.10 | -0.90% | 562112 | 62404.08 | 1.35% | | 301165 | 锐捷网络 | 77.10 | 72.77 | -0.70 | -0.90% | 46159 | 35957.73 | 0.58% | | 300414 | 中光防雷 | 15.22 | 231.60 | -0.14 | -0.91% | 78960 | 12101.52 | 2.52% | | 603528 | 多伦科技 | 9.74 | -123.93 | -0.09 | -0.92% | 67351 | 6602.93 | 0.95% | | 300582 | 英飞特 | 17.31 | -44.45 | -0.16 | -0.92% | 61720 | 10721.19 | 2.79% | | 603516 | 淳中科技 | 156.23 | 6287.17 | -1.45 | -0.92% | 43985 | 69117.32 | 2.16% | | 301321 | 翰博高新 | 23.42 | -35.07 | -0.22 | -0.93% | 57315 | 13520.21 | 3.88% | | 002402 | 和而泰 | 36.10 | 54.56 | -0.34 | -0.93% | 161864 | 58818.52 | 1.99% | | 002506 | 协鑫集成 | 5.21 | -53.59 | -0.05 | -0.95% | 1.822895E+07 | 979986.3 | 31.19% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 477042 | 44721.05 | 1.42% | | 920857 | 泓禧科技 | 25.85 | -343.80 | -0.25 | -0.96% | 4019 | 1049.094 | 0.54% | | 688981 | 中芯国际 | 115.06 | 191.36 | -1.14 | -0.98% | 330983.8 | 379036.2 | 1.66% | | 300223 | 北京君正 | 120.96 | 183.82 | -1.23 | -1.01% | 126181 | 152179.3 | 3.00% | | 002017 | 东信和平 | 22.59 | 71.52 | -0.23 | -1.01% | 126046 | 28586.81 | 2.17% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 194915 | 7671.76 | 0.87% | | 603678 | 火炬电子 | 39.00 | 64.21 | -0.40 | -1.02% | 92681 | 36603.65 | 1.95% | | 002036 | 联创电子 | 10.70 | -24.78 | -0.11 | -1.02% | 197128 | 21338.11 | 1.87% | | 600877 | 电科芯片 | 19.40 | 1170.20 | -0.20 | -1.02% | 279604 | 54833.09 | 2.36% | | 600839 | 四川长虹 | 9.68 | 32.69 | -0.10 | -1.02% | 650054 | 63473.66 | 1.41% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.08 | -1.03% | 153968 | 11887.55 | 2.18% | | 002137 | 实益达 | 9.53 | -274.21 | -0.10 | -1.04% | 176766 | 16959.82 | 4.46% | | 300747 | 锐科激光 | 30.44 | 124.55 | -0.32 | -1.04% | 94718 | 29066.46 | 1.81% | | 600990 | 四创电子 | 27.48 | -25.20 | -0.29 | -1.04% | 36426 | 10096.05 | 1.35% | | 301600 | 慧翰股份 | 124.40 | 73.68 | -1.32 | -1.05% | 5573 | 6950.25 | 1.73% | | 688322 | 奥比中光-UW | 93.11 | 354.31 | -0.99 | -1.05% | 40735.48 | 38041.75 | 1.28% | | 301488 | 豪恩汽电 | 148.90 | 142.72 | -1.60 | -1.06% | 6797 | 10180.51 | 2.90% | | 300602 | 飞荣达 | 34.40 | 58.08 | -0.37 | -1.06% | 142426 | 49640.96 | 3.60% | | 688049 | 炬芯科技 | 52.89 | 49.46 | -0.57 | -1.07% | 31937.06 | 16946.85 | 1.82% | | 002151 | 北斗星通 | 43.61 | -88.35 | -0.47 | -1.07% | 192052 | 84616.75 | 4.34% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 41376.09 | 2681.437 | 1.74% | | 688783 | 西安奕材-U | 24.81 | -141.81 | -0.27 | -1.08% | 42231.48 | 10524.65 | 2.57% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.23 | -1.08% | 34990 | 7415.52 | 1.97% | | 301329 | 信音电子 | 24.33 | 59.00 | -0.27 | -1.10% | 22839 | 5594.37 | 5.31% | | 300857 | 协创数据 | 214.62 | 89.21 | -2.40 | -1.11% | 60078 | 128562.1 | 1.75% | | 002213 | 大为股份 | 25.54 | -205.93 | -0.29 | -1.12% | 60720 | 15592.63 | 2.94% | | 002446 | 盛路通信 | 11.29 | -14.12 | -0.13 | -1.14% | 410615 | 47100.94 | 4.84% | | 002077 | 大港股份 | 16.47 | 215.18 | -0.19 | -1.14% | 120705 | 19955.91 | 2.08% | | 002189 | 中光学 | 22.52 | -10.91 | -0.26 | -1.14% | 16944 | 3834.17 | 0.65% | | 300555 | ST路通 | 14.47 | -50.20 | -0.17 | -1.16% | 20260 | 2942.52 | 1.02% | | 002241 | 歌尔股份 | 26.31 | 32.09 | -0.31 | -1.16% | 436149 | 115227.1 | 1.39% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 30387 | 4644.87 | 1.68% | | 688582 | 芯动联科 | 64.28 | 79.99 | -0.76 | -1.17% | 27479.99 | 17772.77 | 1.10% | | 688533 | 上声电子 | 31.75 | 29.02 | -0.38 | -1.18% | 24559.25 | 7796.991 | 1.49% | | 688047 | 龙芯中科 | 157.06 | -93.11 | -1.88 | -1.18% | 42966.18 | 68009.19 | 1.07% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 77651 | 37435.48 | 4.27% | | 301330 | 熵基科技 | 38.28 | 47.27 | -0.46 | -1.19% | 29178 | 11243.08 | 2.56% | | 000547 | 航天发展 | 28.16 | -28.07 | -0.34 | -1.19% | 2204358 | 630321.8 | 13.87% | | 688720 | 艾森股份 | 73.61 | 147.03 | -0.89 | -1.19% | 18430.51 | 13650.92 | 3.27% | | 301589 | 诺瓦星云 | 180.80 | 28.93 | -2.19 | -1.20% | 3769 | 6834.271 | 1.09% | | 688261 | 东微半导 | 88.66 | 186.90 | -1.08 | -1.20% | 25758.52 | 22793.92 | 2.11% | | 688220 | 翱捷科技-U | 84.18 | -57.92 | -1.03 | -1.21% | 40355.84 | 34157.76 | 1.09% | | 301571 | 国科天成 | 54.75 | 51.29 | -0.67 | -1.21% | 47138 | 26381.8 | 3.96% | | 300964 | 本川智能 | 57.97 | 125.71 | -0.71 | -1.21% | 16933 | 9914.529 | 3.03% | | 603267 | 鸿远电子 | 55.40 | 51.47 | -0.68 | -1.21% | 39046 | 21852.71 | 1.69% | | 300046 | 台基股份 | 35.62 | 132.83 | -0.44 | -1.22% | 48556 | 17422.99 | 2.05% | | 603920 | 世运电路 | 63.76 | 56.24 | -0.79 | -1.22% | 168448 | 108622.2 | 2.34% | | 002376 | 新北洋 | 8.04 | 92.44 | -0.10 | -1.23% | 115897 | 9398.15 | 1.48% | | 301189 | 奥尼电子 | 42.23 | -34.63 | -0.53 | -1.24% | 15420 | 6567.53 | 1.38% | | 301275 | 汉朔科技 | 58.91 | 50.15 | -0.74 | -1.24% | 13049 | 7703.3 | 3.86% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 138215 | 8771.83 | 2.33% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.23 | -1.25% | 63089 | 11465.83 | 1.38% | | 002475 | 立讯精密 | 51.04 | 23.52 | -0.65 | -1.26% | 650664 | 334444.2 | 0.90% | | 688396 | 华润微 | 58.75 | 98.89 | -0.75 | -1.26% | 74533.45 | 44044.96 | 0.56% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | -0.09 | -1.27% | 117637 | 8304.311 | 2.21% | | 688041 | 海光信息 | 255.68 | 251.10 | -3.32 | -1.28% | 126126.5 | 321554.3 | 0.54% | | 688665 | 四方光电 | 51.58 | 32.74 | -0.67 | -1.28% | 6818.03 | 3554.926 | 0.68% | | 920491 | 奥迪威 | 27.66 | 42.60 | -0.36 | -1.28% | 16756 | 4681.196 | 1.45% | | 300726 | 宏达电子 | 48.36 | 57.76 | -0.63 | -1.29% | 56725 | 27804.44 | 2.65% | | 002937 | 兴瑞科技 | 24.53 | 47.25 | -0.32 | -1.29% | 61419 | 15200.42 | 2.07% | | 600118 | 中国卫星 | 89.39 | 1839.40 | -1.17 | -1.29% | 391620 | 352517.5 | 3.31% | | 301308 | 江波龙 | 284.61 | 182.30 | -3.76 | -1.30% | 58632 | 167113 | 2.14% | | 301050 | 雷电微力 | 53.71 | 105.71 | -0.71 | -1.30% | 67840 | 36703.66 | 3.22% | | 002600 | 领益智造 | 15.10 | 48.30 | -0.20 | -1.31% | 704956.9 | 107129.8 | 0.98% | | 301678 | 新恒汇 | 73.21 | 103.13 | -0.97 | -1.31% | 14400 | 10594.39 | 3.01% | | 002383 | 合众思壮 | 11.20 | -55.03 | -0.15 | -1.32% | 126817 | 14329.89 | 1.71% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.29 | -1.32% | 21247 | 4610.35 | 2.84% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.14 | -1.33% | 95247 | 9958.7 | 2.24% | | 688182 | 灿勤科技 | 32.24 | 137.21 | -0.44 | -1.35% | 35020.75 | 11343.79 | 0.88% | | 000066 | 中国长城 | 16.02 | -66.70 | -0.22 | -1.35% | 610696 | 98671.28 | 1.89% | | 603124 | 江南新材 | 92.03 | 65.09 | -1.28 | -1.37% | 8492 | 7921.99 | 2.91% | | 002935 | 天奥电子 | 21.53 | 143.84 | -0.30 | -1.37% | 67836 | 14704.78 | 1.63% | | 920876 | 慧为智能 | 26.14 | -1281.70 | -0.37 | -1.40% | 6645 | 1755.518 | 1.72% | | 300162 | 雷曼光电 | 8.45 | -89.34 | -0.12 | -1.40% | 105516 | 9008.7 | 3.08% | | 002130 | 沃尔核材 | 28.01 | 34.79 | -0.40 | -1.41% | 548228 | 154327.3 | 4.79% | | 688790 | 昂瑞微-UW | 145.15 | -125.02 | -2.09 | -1.42% | 3763.71 | 5480.804 | 3.12% | | 002415 | 海康威视 | 32.39 | 22.51 | -0.47 | -1.43% | 386877 | 125842 | 0.43% | | 605588 | 冠石科技 | 57.74 | -92.00 | -0.84 | -1.43% | 10771 | 6227.52 | 1.47% | | 600460 | 士兰微 | 30.57 | 94.20 | -0.45 | -1.45% | 320534 | 98699.64 | 1.93% | | 002281 | 光迅科技 | 69.86 | 61.50 | -1.03 | -1.45% | 194999 | 137361 | 2.50% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 306037 | 14371.64 | 1.11% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 95484 | 8976.29 | 1.73% | | 301626 | 苏州天脉 | 172.97 | 106.66 | -2.60 | -1.48% | 8221 | 14238.57 | 1.56% | | 601138 | 工业富联 | 55.23 | 35.89 | -0.84 | -1.50% | 715383.1 | 395982.6 | 0.36% | | 300303 | 聚飞光电 | 7.22 | 31.76 | -0.11 | -1.50% | 428614 | 31323.17 | 3.23% | | 688800 | 瑞可达 | 79.98 | 54.41 | -1.22 | -1.50% | 28672.21 | 23106.01 | 1.39% | | 301687 | 新广益 | 58.24 | 65.80 | -0.89 | -1.51% | 14056 | 8243.29 | 4.76% | | 300581 | 晨曦航空 | 15.61 | -188.64 | -0.24 | -1.51% | 73435 | 11539.65 | 1.33% | | 688079 | 美迪凯 | 13.00 | -44.86 | -0.20 | -1.52% | 43664.65 | 5724.318 | 1.08% | | 603933 | 睿能科技 | 23.23 | 281.94 | -0.36 | -1.53% | 27564 | 6437.07 | 1.33% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 168571 | 16396.04 | 1.29% | | 002465 | 海格通信 | 17.36 | -140.36 | -0.27 | -1.53% | 1288297 | 227518.7 | 5.20% | | 688775 | 影石创新 | 219.82 | 93.31 | -3.42 | -1.53% | 6710.54 | 14813.33 | 2.05% | | 002955 | 鸿合科技 | 26.93 | 107.68 | -0.42 | -1.54% | 20185 | 5457.97 | 1.03% | | 001339 | 智微智能 | 53.16 | 77.21 | -0.83 | -1.54% | 25500 | 13633.58 | 2.14% | | 600562 | 国睿科技 | 28.60 | 56.02 | -0.45 | -1.55% | 68503 | 19722.95 | 0.55% | | 301182 | 凯旺科技 | 49.29 | -44.68 | -0.78 | -1.56% | 46641 | 22863.61 | 4.87% | | 002436 | 兴森科技 | 21.94 | -1059.51 | -0.35 | -1.57% | 484010 | 107596.7 | 3.20% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 166436 | 18736.57 | 2.32% | | 300220 | 金运激光 | 16.01 | 1156.25 | -0.26 | -1.60% | 24285 | 3902.46 | 1.61% | | 301318 | 维海德 | 30.60 | 33.92 | -0.50 | -1.61% | 13028 | 4005.67 | 1.47% | | 605118 | 力鼎光电 | 42.80 | 63.89 | -0.70 | -1.61% | 19582 | 8462.87 | 0.48% | | 600776 | 东方通信 | 18.32 | 55.90 | -0.30 | -1.61% | 259702 | 47900.23 | 2.72% | | 688288 | 鸿泉技术 | 28.64 | 42.00 | -0.47 | -1.61% | 16810.82 | 4852.359 | 1.68% | | 688535 | 华海诚科 | 121.30 | 462.22 | -2.00 | -1.62% | 17620.53 | 21474.75 | 3.36% | | 600552 | 凯盛科技 | 14.43 | 86.82 | -0.24 | -1.64% | 299589 | 43865.39 | 3.17% | | 688183 | 生益电子 | 84.28 | 55.63 | -1.42 | -1.66% | 76222.61 | 64888.76 | 0.92% | | 003031 | 中瓷电子 | 72.67 | 53.45 | -1.23 | -1.66% | 46126 | 33834.35 | 1.36% | | 603052 | 可川科技 | 61.59 | 339.14 | -1.05 | -1.68% | 69347 | 43164.74 | 3.69% | | 300433 | 蓝思科技 | 34.51 | 44.52 | -0.59 | -1.68% | 530166 | 184164.2 | 1.07% | | 301280 | 珠城科技 | 58.46 | 37.77 | -1.00 | -1.68% | 13821 | 8103.5 | 3.44% | | 688766 | 普冉股份 | 257.05 | 300.33 | -4.40 | -1.68% | 51350.38 | 131753.3 | 3.47% | | 300822 | 贝仕达克 | 16.35 | 182.55 | -0.28 | -1.68% | 21538 | 3540.77 | 0.75% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.12 | -1.69% | 224989 | 15905.94 | 1.73% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 13151.11 | 5009.922 | 0.85% | | 603175 | 超颖电子 | 68.37 | 120.98 | -1.18 | -1.70% | 17960 | 12397.53 | 4.08% | | 301067 | 显盈科技 | 34.91 | 2548.58 | -0.61 | -1.72% | 18098 | 6402.82 | 2.84% | | 300455 | 航天智装 | 26.22 | -163.98 | -0.46 | -1.72% | 126136 | 33451.54 | 1.78% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.35 | -1.74% | 39676 | 7883.64 | 2.64% | | 688167 | 炬光科技 | 339.00 | -252.01 | -5.99 | -1.74% | 54460.1 | 186018.9 | 6.06% | | 603023 | 威帝股份 | 5.06 | 1276.13 | -0.09 | -1.75% | 120379 | 6140.87 | 2.16% | | 920640 | 富士达 | 46.08 | 121.74 | -0.82 | -1.75% | 65149 | 30750.88 | 3.61% | | 002387 | 维信诺 | 8.98 | -5.38 | -0.16 | -1.75% | 192587 | 17558.87 | 1.38% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.10 | -1.76% | 109596 | 6175.84 | 3.31% | | 300346 | 南大光电 | 54.32 | 122.63 | -0.99 | -1.79% | 278142 | 152488.3 | 4.24% | | 300331 | 苏大维格 | 44.28 | -186.23 | -0.81 | -1.80% | 67862 | 30202.99 | 3.23% | | 603019 | 中科曙光 | 89.56 | 62.17 | -1.64 | -1.80% | 275117 | 247449.9 | 1.88% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 344280 | 20558.52 | 3.15% | | 688552 | 航天南湖 | 39.21 | 738.65 | -0.73 | -1.83% | 54752.24 | 21729.94 | 6.31% | | 688326 | 经纬恒润-W | 133.69 | -74.52 | -2.50 | -1.84% | 23721.71 | 32158 | 2.13% | | 300269 | 联建光电 | 8.46 | 147.64 | -0.16 | -1.86% | 404067 | 34665.71 | 7.69% | | 301348 | 蓝箭电子 | 27.46 | -573.92 | -0.52 | -1.86% | 109688 | 30346.97 | 7.07% | | 603042 | 华脉科技 | 18.93 | -223.23 | -0.36 | -1.87% | 143405 | 27495.25 | 8.93% | | 688372 | 伟测科技 | 122.84 | 68.16 | -2.35 | -1.88% | 28395.54 | 35063.56 | 1.91% | | 920971 | 天马新材 | 31.15 | 131.60 | -0.60 | -1.89% | 15650 | 4916.752 | 1.83% | | 603986 | 兆易创新 | 284.42 | 147.31 | -5.48 | -1.89% | 166263 | 471865.6 | 2.49% | | 920190 | 雷神科技 | 26.93 | 115.18 | -0.52 | -1.89% | 16031 | 4338.054 | 1.61% | | 600363 | 联创光电 | 63.92 | 94.14 | -1.24 | -1.90% | 70563 | 45578.28 | 1.56% | | 002484 | 江海股份 | 29.28 | 35.83 | -0.57 | -1.91% | 138389 | 40955.31 | 1.69% | | 300476 | 胜宏科技 | 263.37 | 63.23 | -5.13 | -1.91% | 166065 | 439851.5 | 1.94% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 140322 | 6406.97 | 1.06% | | 600707 | 彩虹股份 | 6.55 | 60.24 | -0.13 | -1.95% | 208394 | 13788.53 | 0.58% | | 300620 | 光库科技 | 177.40 | 349.49 | -3.55 | -1.96% | 138223 | 248449.6 | 5.59% | | 000021 | 深科技 | 28.12 | 43.13 | -0.57 | -1.99% | 366730 | 103895 | 2.33% | | 300686 | 智动力 | 15.67 | -29.40 | -0.32 | -2.00% | 41741 | 6576.74 | 2.46% | | 300270 | 中威电子 | 12.13 | -65.87 | -0.25 | -2.02% | 73210 | 8985.7 | 2.81% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.41 | -2.03% | 13294 | 2646.623 | 2.93% | | 002916 | 深南电路 | 241.66 | 60.62 | -5.03 | -2.04% | 54010 | 130722.9 | 0.81% | | 300656 | 民德电子 | 27.75 | -41.32 | -0.58 | -2.05% | 70866 | 19913.38 | 5.33% | | 300353 | 东土科技 | 23.41 | 354.40 | -0.49 | -2.05% | 135144 | 31810.32 | 2.51% | | 688661 | 和林微纳 | 82.10 | 322.49 | -1.73 | -2.06% | 31726.04 | 26333.51 | 2.09% | | 300053 | 航宇微 | 20.40 | -46.55 | -0.44 | -2.11% | 391651 | 81123.05 | 6.02% | | 688311 | 盟升电子 | 44.49 | -38.99 | -0.96 | -2.11% | 42224.06 | 19001.68 | 2.51% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 303965 | 46137.54 | 3.91% | | 000988 | 华工科技 | 74.78 | 46.86 | -1.65 | -2.16% | 256253 | 193023.7 | 2.55% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 930240.9 | 67604.87 | 4.09% | | 688159 | 有方科技 | 48.20 | 50.66 | -1.08 | -2.19% | 28811.3 | 14139.74 | 3.11% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.20 | -2.19% | 43825 | 3943.8 | 1.47% | | 300078 | 思创智联 | 4.86 | -24.40 | -0.11 | -2.21% | 381504 | 18658.28 | 3.43% | | 688234 | 天岳先进 | 92.19 | 1203.81 | -2.10 | -2.23% | 34768.89 | 32309.23 | 0.81% | | 688776 | 国光电气 | 109.74 | -328.24 | -2.51 | -2.24% | 16269.4 | 17993.52 | 1.50% | | 688025 | 杰普特 | 215.98 | 88.04 | -5.02 | -2.27% | 57911.03 | 127213.6 | 6.09% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3326674 | 158528.7 | 1.84% | | 002983 | 芯瑞达 | 25.67 | 41.68 | -0.60 | -2.28% | 85307 | 22083.11 | 6.66% | | 301251 | 威尔高 | 62.65 | 107.45 | -1.48 | -2.31% | 53899 | 34165.43 | 9.98% | | 300322 | 硕贝德 | 25.72 | -680.10 | -0.61 | -2.32% | 151999 | 39554.41 | 3.45% | | 002079 | 苏州固锝 | 11.66 | 97.63 | -0.28 | -2.35% | 685820.9 | 80981.41 | 8.47% | | 603633 | 徕木股份 | 9.14 | 242.08 | -0.22 | -2.35% | 93923 | 8662.631 | 2.20% | | 002289 | *ST宇顺 | 25.68 | -519.05 | -0.62 | -2.36% | 14410 | 3726.39 | 0.51% | | 300516 | 久之洋 | 68.10 | 376.32 | -1.71 | -2.45% | 54332 | 37569.86 | 3.02% | | 688347 | 华虹公司 | 131.70 | 4244.45 | -3.39 | -2.51% | 115477.7 | 152953.2 | 2.83% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.26 | -2.51% | 103219 | 10496.47 | 1.81% | | 688403 | 汇成股份 | 18.18 | 86.25 | -0.47 | -2.52% | 253921.3 | 46435.56 | 2.92% | | 300115 | 长盈精密 | 39.27 | 82.82 | -1.03 | -2.56% | 421163 | 166511.3 | 3.10% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 37847 | 18528.95 | 3.74% | | 688011 | 新光光电 | 68.17 | -119.36 | -1.80 | -2.57% | 15891.48 | 11047.78 | 1.59% | | 301413 | 安培龙 | 167.34 | 176.36 | -4.48 | -2.61% | 28986 | 48566.73 | 4.93% | | 002952 | 亚世光电 | 23.52 | 312.42 | -0.64 | -2.65% | 61080 | 14477.05 | 4.64% | | 688809 | 强一股份 | 326.10 | 120.10 | -8.90 | -2.66% | 14510.49 | 47616.69 | 5.96% | | 688195 | 腾景科技 | 222.65 | 370.70 | -6.14 | -2.68% | 43152.44 | 96773.84 | 3.34% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1403629 | 56175.32 | 4.13% | | 300852 | 四会富仕 | 46.19 | 49.95 | -1.29 | -2.72% | 70330 | 33014.07 | 4.54% | | 688313 | 仕佳光子 | 84.05 | 115.67 | -2.35 | -2.72% | 183279.7 | 155863.5 | 4.05% | | 688282 | 理工导航 | 71.82 | 239.21 | -2.01 | -2.72% | 12453.72 | 8949.294 | 1.42% | | 688655 | 迅捷兴 | 20.32 | -137.81 | -0.57 | -2.73% | 21679.28 | 4467.175 | 1.63% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 573122 | 22752.68 | 3.59% | | 688270 | 臻镭科技 | 177.71 | 352.13 | -5.09 | -2.78% | 124713.8 | 224876.2 | 5.83% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.28 | -2.81% | 1030424 | 101962 | 10.78% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1411043 | 93211.32 | 11.01% | | 300136 | 信维通信 | 76.54 | 120.45 | -2.26 | -2.87% | 885440.9 | 696642.3 | 10.76% | | 688110 | 东芯股份 | 130.83 | -316.20 | -3.87 | -2.87% | 131843.4 | 172565.3 | 2.98% | | 300570 | 太辰光 | 133.51 | 80.69 | -3.95 | -2.87% | 202159 | 273342.1 | 10.52% | | 002897 | 意华股份 | 55.74 | 66.70 | -1.66 | -2.89% | 80882 | 45655.43 | 4.43% | | 301045 | 天禄科技 | 39.54 | 134.55 | -1.18 | -2.90% | 30099 | 12171.87 | 4.71% | | 688788 | 科思科技 | 73.80 | -43.78 | -2.23 | -2.93% | 33741.17 | 25136.48 | 2.15% | | 002413 | 雷科防务 | 14.17 | -53.08 | -0.43 | -2.95% | 1590702 | 230495.5 | 12.28% | | 688387 | 信科移动-U | 15.57 | -194.40 | -0.48 | -2.99% | 925736.6 | 147291.6 | 4.59% | | 603083 | 剑桥科技 | 101.40 | 130.39 | -3.19 | -3.05% | 134425 | 137803.8 | 4.88% | | 300449 | 汉邦高科 | 7.77 | -33.18 | -0.25 | -3.12% | 207944 | 16318.24 | 5.39% | | 002938 | 鹏鼎控股 | 56.76 | 32.46 | -1.85 | -3.16% | 226113 | 129512.4 | 0.98% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 393867 | 185942.3 | 11.66% | | 920199 | 倍益康 | 41.81 | 274.20 | -1.37 | -3.17% | 15824 | 6756.891 | 4.17% | | 688233 | 神工股份 | 83.38 | 167.39 | -2.74 | -3.18% | 62712.95 | 52494.81 | 3.68% | | 300456 | 赛微电子 | 52.75 | 25.35 | -1.74 | -3.19% | 402905 | 215046 | 6.74% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.42 | -3.19% | 193736 | 24967.45 | 3.79% | | 301205 | 联特科技 | 185.14 | 213.53 | -6.35 | -3.32% | 72673 | 134221.2 | 10.69% | | 300102 | 乾照光电 | 36.91 | 251.22 | -1.30 | -3.40% | 808134 | 302228.8 | 8.82% | | 688205 | 德科立 | 164.13 | 404.20 | -5.87 | -3.45% | 58668.42 | 97197.35 | 3.71% | | 300870 | 欧陆通 | 230.16 | 76.50 | -8.26 | -3.46% | 29792 | 69258.6 | 2.69% | | 300672 | 国科微 | 138.76 | 872.21 | -5.05 | -3.51% | 49723 | 69436.92 | 2.36% | | 688048 | 长光华芯 | 134.60 | -1540.04 | -4.90 | -3.51% | 77072.87 | 105182 | 4.37% | | 688249 | 晶合集成 | 36.46 | 91.03 | -1.34 | -3.54% | 329874.3 | 120364.2 | 2.78% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 110429.4 | 32677.85 | 16.29% | | 300903 | 科翔股份 | 26.74 | -40.37 | -1.00 | -3.60% | 245092 | 66951 | 7.46% | | 300843 | 胜蓝股份 | 55.97 | 77.67 | -2.17 | -3.73% | 70982 | 39913.15 | 4.52% | | 300548 | 长芯博创 | 158.85 | 162.78 | -6.23 | -3.77% | 168867 | 274831.8 | 6.27% | | 300711 | 广哈通信 | 27.91 | 78.71 | -1.12 | -3.86% | 95741 | 27035.33 | 3.85% | | 300308 | 中际旭创 | 534.00 | 69.39 | -21.71 | -3.91% | 385375 | 2053564 | 3.49% | | 688668 | 鼎通科技 | 150.82 | 100.71 | -6.15 | -3.92% | 46239.69 | 70450.91 | 3.32% | | 002463 | 沪电股份 | 69.40 | 38.64 | -2.86 | -3.96% | 457855 | 321540.3 | 2.38% | | 301183 | 东田微 | 155.63 | 130.26 | -6.49 | -4.00% | 46424 | 73013.66 | 7.91% | | 688008 | 澜起科技 | 170.31 | 99.94 | -7.19 | -4.05% | 271806.2 | 464780.8 | 2.37% | | 300323 | 华灿光电 | 8.28 | -30.05 | -0.36 | -4.17% | 321067 | 27080.63 | 3.65% | | 301387 | 光大同创 | 58.79 | 152.28 | -2.61 | -4.25% | 32182 | 19287.04 | 7.54% | | 688498 | 源杰科技 | 736.00 | 630.63 | -33.99 | -4.41% | 38520.58 | 286015.6 | 4.59% | | 600345 | 长江通信 | 41.80 | 100.18 | -1.96 | -4.48% | 312733 | 134829.6 | 14.78% | | 600498 | 烽火通信 | 41.71 | 68.93 | -2.15 | -4.90% | 1068003 | 460337 | 8.40% | | 688175 | 高凌信息 | 36.43 | -91.14 | -1.90 | -4.96% | 21087.93 | 7830.823 | 1.63% | | 688143 | 长盈通 | 61.56 | 151.23 | -3.30 | -5.09% | 113003.1 | 71713.5 | 9.23% | | 603773 | 沃格光电 | 35.09 | -56.36 | -1.89 | -5.11% | 119822 | 42546.79 | 5.34% | | 920045 | 蘅东光 | 398.48 | 125.23 | -22.52 | -5.35% | 11568 | 46991.61 | 5.75% | | 300502 | 新易盛 | 372.05 | 49.19 | -21.06 | -5.36% | 429162 | 1614396 | 4.85% | | 301611 | 珂玛科技 | 121.50 | 160.68 | -7.45 | -5.78% | 106449 | 130684 | 7.26% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -2.73 | -5.99% | 241338 | 104747 | 5.66% | | 002384 | 东山精密 | 72.35 | 106.73 | -4.68 | -6.08% | 612497 | 449214.4 | 4.42% |
|