中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思创医惠(300078)浙江省上涨家数:551下跌家数:151平均涨幅:+1.03%平均换手:3.97%总成交额:1837.21亿元
更新时间：2025-08-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控18.6269.06+3.10+19.97%31951055863.1423.78%
300548长芯博创95.40171.70+11.30+13.44%428076389861.415.92%
873690捷众科技28.8931.91+2.89+11.12%9732529197.1522.58%
002795永和智控6.55-9.94+0.60+10.08%53382533968.3812.28%
603811诚意药业14.8022.66+1.35+10.04%62636192302.4319.14%
002173创新医疗16.23-68.27+1.48+10.03%1050309163698.725.23%
603089正裕工业17.6649.18+1.61+10.03%21901438319.549.12%
603181皇马科技15.0421.51+1.37+10.02%47167470334.218.01%
002767先锋电子21.08126.13+1.92+10.02%13861527841.510.65%
002915中欣氟材22.21-39.38+2.02+10.00%518947111186.618.00%
603767中马传动24.09305.94+2.19+10.00%12707230443.824.12%
603611诺力股份25.8514.19+2.35+10.00%20244851948.287.86%
002403爱仕达15.6411822.24+1.42+9.99%19921930617.726.70%
000980众泰汽车2.23-11.51+0.20+9.85%5229885112180.510.39%
301095广立微68.08152.43+5.13+8.15%12763584741.6911.86%
300695兆丰股份100.9271.17+7.22+7.71%5305751555.615.19%
688565力源科技11.19341.57+0.80+7.70%76539.298286.8965.11%
300068南都电源15.79-7.68+0.97+6.55%1016416158280.211.92%
603538美诺华26.5378.83+1.62+6.50%457327122935.921.23%
600933爱柯迪18.9019.30+1.09+6.12%39275072587.84.02%
002562兄弟科技5.9672.93+0.34+6.05%149501787003.321.33%
002860星帅尔14.0732.62+0.80+6.03%51946072264.1714.86%
300329海伦钢琴12.05-29.36+0.68+5.98%31198036636.7812.37%
688571杭华股份8.8726.38+0.50+5.97%170575.415024.974.06%
688255凯尔达35.75389.03+2.00+5.93%83324.4429683.247.58%
301193家联科技20.52-347.80+1.14+5.88%9711319581.537.21%
300145南方泵业3.9939.16+0.22+5.84%142732256760.867.50%
300203聚光科技20.3843.22+1.10+5.71%27709155266.956.18%
603701德宏股份19.30115.36+1.02+5.58%7662014614.862.93%
003036泰坦股份21.2652.67+1.09+5.40%8913318693.694.13%
605060联德股份25.0033.08+1.28+5.40%8095919854.363.36%
300969恒帅股份87.8751.60+4.42+5.30%4663840243.3815.36%
002418康盛股份3.82-49.27+0.19+5.23%196778174613.9717.32%
688203海正生材13.8997.65+0.69+5.23%14293019580.6212.14%
002427尤夫股份7.791630.72+0.38+5.13%53466141303.755.43%
002602ST华通14.2155.40+0.68+5.03%1635664227366.92.38%
002634棒杰股份4.65-3.08+0.22+4.97%29322413520.146.57%
002199*ST东晶9.95-33.89+0.47+4.96%970429601.233.99%
832149利尔达15.30-81.22+0.72+4.94%16087524433.713.94%
300913兆龙互连52.3197.37+2.46+4.93%268653137459.510.50%
002020京新药业19.0023.24+0.89+4.91%703463.1133648.610.72%
001306夏厦精密96.11108.58+4.31+4.69%6570363077.1842.39%
002624完美世界15.39-31.24+0.69+4.69%1124264172483.96.15%
300698万马科技46.19138.05+2.07+4.69%13479961278.6911.37%
873169七丰精工40.50227.95+1.77+4.57%10641743908.7120.94%
603001奥康国际8.97-12.74+0.39+4.55%12790811197.23.19%
002937兴瑞科技17.7326.92+0.77+4.54%15611227415.215.26%
600699均胜电子19.0026.67+0.82+4.51%664256125285.24.90%
600052东望时代4.65-8.94+0.20+4.49%33637215527.153.98%
301009可靠股份14.45124.99+0.62+4.48%14348720547.769.50%
688039当虹科技48.80-59.30+2.09+4.47%94774.2945720.058.57%
603757大元泵业28.0318.20+1.15+4.28%10831129848.826.57%
002801微光股份35.7234.95+1.44+4.20%9924335083.288.57%
603119浙江荣泰62.5493.64+2.48+4.13%245926151515.112.06%
603320迪贝电气20.5041.32+0.81+4.11%489089893.253.28%
603033三维股份11.15-77.78+0.44+4.11%10182811269.151.01%
603709中源家居14.39-39.92+0.56+4.05%387245488.773.10%
002896中大力德85.80229.19+3.31+4.01%314675269216.516.01%
603194中力股份41.0219.20+1.55+3.93%4791319485.199.31%
300643万通智控23.8741.36+0.90+3.92%10753725632.424.66%
300283温州宏丰7.25-43.25+0.27+3.87%39383428058.7312.20%
601609金田股份8.1524.02+0.30+3.82%83459066806.465.62%
603321梅轮电梯9.0148.07+0.33+3.80%13908012289.954.60%
600113浙江东日30.5091.56+1.08+3.67%7214921870.61.75%
000963华东医药45.3622.32+1.60+3.66%13692561221.320.78%
603266天龙股份22.3043.14+0.78+3.62%16701937338.48.40%
688362甬矽电子32.29104.66+1.10+3.53%12601240347.184.50%
605007五洲特纸12.4520.27+0.42+3.49%397234871.860.99%
301317鑫磊股份38.1813.85+1.27+3.44%10716940717.923.92%
301052果麦文化66.55137.11+2.20+3.42%8161453532.5510.18%
301008宏昌科技24.7067.03+0.81+3.39%8166419877.787.05%
603282亚光股份19.4330.35+0.63+3.35%9292517793.4514.48%
301096百诚医药61.19-51.91+1.95+3.29%9139155536.138.38%
605003众望布艺22.3830.82+0.69+3.18%159723536.041.45%
002779中坚科技94.81230.92+2.86+3.11%121664114360.77.34%
688789宏华数科72.7920.10+2.19+3.10%18915.3413613.451.57%
603272联翔股份19.02135.25+0.57+3.09%165983134.031.60%
688583思看科技95.8867.67+2.87+3.09%15213.7314613.158.61%
002534西子洁能13.1441.20+0.39+3.06%22394229141.233.08%
002629仁智股份7.77171.32+0.23+3.05%16245012427.424.56%
688577浙海德曼54.81242.64+1.61+3.03%23834.7913062.512.14%
603926铁流股份11.9327.27+0.35+3.02%683598119.32.96%
605580恒盛能源16.3829.41+0.48+3.02%10267716525.523.67%
603703盛洋科技10.68-128.64+0.31+2.99%14524515455.753.50%
301309万得凯29.7520.81+0.85+2.94%197765829.137.91%
603610麒盛科技12.6928.79+0.36+2.92%14463418230.234.10%
002515金字火腿7.07136.15+0.20+2.91%34999124434.053.01%
003017大洋生物33.9937.48+0.95+2.88%11645639122.6416.81%
301141中科磁业64.05306.08+1.77+2.84%7946350788.3117.85%
601579会稽山19.1046.31+0.52+2.80%8998317065.981.88%
836270天铭科技17.4731.21+0.47+2.76%259054493.8963.19%
002520日发精机6.74-7.30+0.18+2.74%61241641067.488.54%
601916浙商银行3.466.24+0.09+2.67%3866854133147.11.79%
301275汉朔科技57.0034.84+1.48+2.67%2383513462.367.50%
002415海康威视29.3321.54+0.76+2.66%1076301313343.71.18%
000967盈峰环境6.9642.25+0.18+2.65%52006635990.781.64%
301057汇隆新材18.6362.75+0.48+2.64%312475784.293.78%
002730电光科技17.8669.74+0.46+2.64%18215532221.155.26%
603219富佳股份15.9648.38+0.41+2.64%10784117191.981.92%
605255天普股份25.57106.93+0.65+2.61%381719610.642.85%
001238浙江正特42.94887.55+1.09+2.60%88633776.882.77%
300558贝达药业71.8174.69+1.81+2.59%176378125834.14.21%
688079美迪凯11.91-51.38+0.30+2.58%64534.927610.7111.62%
301316慧博云通48.16354.97+1.21+2.58%291147139517.211.99%
300539横河精密24.58133.38+0.61+2.54%23615656382.0413.69%
300994久祺股份17.4428.60+0.43+2.53%5806110063.84.98%
002569*ST步森9.74-29.49+0.24+2.53%253722463.511.81%
002284亚太股份11.3733.28+0.28+2.52%21966524797.013.00%
600267海正药业11.5525.32+0.28+2.48%38337043854.583.20%
603901永创智能10.73294.09+0.26+2.48%15095316006.713.14%
600226亨通股份2.8943.77+0.07+2.48%820551.123578.542.76%
002206海利得5.8214.22+0.14+2.46%38624622273.884.22%
603338浙江鼎力50.0913.67+1.18+2.41%66315328591.31%
301019宁波色母17.6327.99+0.40+2.32%459618047.54.12%
301032新柴股份13.2539.17+0.30+2.32%627868253.5113.93%
688296和达科技14.62-83.01+0.33+2.31%27043.163928.7292.52%
300992泰福泵业26.74104.64+0.60+2.30%358169530.814.63%
002067景兴纸业4.46213.71+0.10+2.29%828031.136628.937.39%
300412迦南科技5.8077.36+0.13+2.29%681612.939948.3714.57%
301607富特科技35.5758.63+0.79+2.27%3237111429.279.80%
605488福莱新材32.9063.78+0.71+2.21%13343943526.164.81%
603216梦天家居13.1745.83+0.28+2.17%281693681.061.26%
603997继峰股份11.81-31.11+0.25+2.16%8842810376.820.70%
300118东方日升10.41-3.47+0.22+2.16%22927023569.372.47%
001336楚环科技23.7482.50+0.50+2.15%124782941.882.68%
600120浙江东方6.1920.13+0.13+2.15%75403046297.022.21%
002021中捷资源2.40150.38+0.05+2.13%2998697182.412.51%
300512中亚股份9.19162.85+0.19+2.11%576705249.831.76%
688005容百科技21.3470.21+0.44+2.11%191176.140690.714.11%
300163先锋新材3.4076.75+0.07+2.10%2661629007.096.26%
300626华瑞股份11.70-325.01+0.24+2.09%442535142.192.50%
603667五洲新春38.07152.55+0.78+2.09%549855211630.715.02%
603120肯特催化41.0438.46+0.84+2.09%2447010012.9611.05%
600173卧龙新能6.37146.04+0.13+2.08%1241787898.181.77%
600776东方通信11.28-349.36+0.23+2.08%19175521594.752.01%
603310巍华新材18.7032.92+0.38+2.07%5597410386.948.10%
002164宁波东力9.3791.58+0.19+2.07%28908626966.146.03%
000913钱江摩托16.5113.94+0.33+2.04%9835216178.682.12%
300727润禾材料29.1052.09+0.58+2.03%6906119892.954.27%
300349金卡智能12.5817.26+0.25+2.03%11536714331.673.12%
002725跃岭股份13.6467.25+0.27+2.02%10095613698.154.76%
688701卓锦股份9.72-17.35+0.19+1.99%40176.83858.2632.99%
600114东睦股份25.1536.26+0.49+1.99%37979295103.316.16%
603687大胜达7.7936.23+0.15+1.96%15120411728.12.75%
300763锦浪科技58.8427.06+1.13+1.96%7331842747.122.28%
300111向日葵3.67661.14+0.07+1.94%39132014342.883.49%
002615哈尔斯8.3913.19+0.16+1.94%14688712264.024.80%
605055迎丰股份7.3683.15+0.14+1.94%950166939.7912.16%
002115三维通信8.53-24.19+0.16+1.91%46906039860.936.24%
301279金道科技24.5665.63+0.46+1.91%4157510176.1311.20%
603685晨丰科技15.50607.78+0.29+1.91%422716495.243.13%
301225恒勃股份81.5362.66+1.45+1.81%3284426351.5810.88%
002522浙江众成5.1064.09+0.09+1.80%20832110554.72.30%
603075热威股份22.2228.71+0.39+1.79%305836765.377.41%
300879大叶股份33.1240.67+0.58+1.78%11695838466.645.82%
601528瑞丰银行5.755.79+0.10+1.77%1610889221.140.93%
603085天成自控11.59-824.48+0.20+1.76%11890713819.952.99%
603726朗迪集团17.9719.50+0.31+1.76%6973512444.293.77%
001333光华股份21.6819.08+0.37+1.74%215864657.044.91%
603506南都物业13.5283.07+0.23+1.73%360134835.831.92%
601921浙版传媒8.3116.29+0.14+1.71%14718612168.580.66%
002863今飞凯达5.3648.03+0.09+1.71%1174466272.461.96%
300637扬帆新材11.97-124.57+0.20+1.70%11397213578.594.86%
002119康强电子16.8069.81+0.28+1.69%14484324196.183.86%
300032金龙机电5.41-45.40+0.09+1.69%24522313215.753.05%
688717艾罗能源58.5043.42+0.97+1.69%26978.8415682.292.78%
002056横店东磁15.7713.28+0.26+1.68%23209536363.371.43%
688616西力科技14.0223.39+0.23+1.67%28255.473944.6111.58%
603617君禾股份7.9536.92+0.13+1.66%43001634816.9911.21%
002687乔治白4.9030.46+0.08+1.66%913474463.722.21%
603665康隆达25.93-13.61+0.42+1.65%1621441771.01%
300033同花顺293.2785.70+4.75+1.65%86533250948.23.14%
301119正强股份39.7837.66+0.64+1.64%3742214730.64.45%
301280珠城科技46.1432.92+0.74+1.63%4314919712.2711.38%
002144宏达高科12.5180.02+0.20+1.62%507866325.363.69%
300710万隆光电20.66-9.82+0.33+1.62%285905875.053.55%
300766每日互动37.71-192.08+0.60+1.62%406338149948.911.34%
603215比依股份18.4323.98+0.29+1.60%436257990.882.33%
873570坤博精工41.43374.55+0.65+1.59%112144620.4034.55%
603008喜临门16.0618.68+0.25+1.58%7811712451.062.10%
301469恒达新材28.4139.11+0.44+1.57%178145067.453.87%
300025华星创业7.13-45.34+0.11+1.57%19194813628.13.79%
838701豪声电子19.6052.09+0.30+1.55%87211701.3180.87%
603500祥和实业9.8235.35+0.15+1.55%629926143.251.90%
300076GQY视讯6.60-42.25+0.10+1.54%1254038237.062.96%
601002晋亿实业5.3024.28+0.08+1.53%1372567233.051.44%
002479富春环保5.3114.45+0.08+1.53%1095305788.461.27%
605005合兴股份18.7428.61+0.28+1.52%502139370.811.25%
301535浙江华远20.1669.96+0.30+1.51%410398259.666.85%
600798宁波海运4.0418672.70+0.06+1.51%29487711866.632.44%
002686亿利达6.75152.68+0.10+1.50%895826023.251.71%
600130*ST波导3.39654.71+0.05+1.50%1390874700.21.85%
603456九洲药业18.6626.79+0.27+1.47%41970278034.114.72%
603733仙鹤股份22.3216.22+0.32+1.45%314476955.840.45%
300772运达股份13.2823.07+0.19+1.45%22288829436.863.19%
603373安邦护卫47.6540.36+0.68+1.45%2229810527.644.91%
605155西大门12.6719.87+0.18+1.44%361394559.261.91%
603557ST起步2.84-15.43+0.04+1.43%967302744.491.55%
002012凯恩股份6.40633.55+0.09+1.43%741199.146188.9815.89%
000909ST数源6.41-44.75+0.09+1.42%283011807.110.65%
605008长鸿高科14.44702.73+0.20+1.40%302934371.380.47%
603711香飘飘13.7927.22+0.19+1.40%600948330.641.46%
605011杭州热电22.5644.30+0.31+1.39%387238702.360.97%
603556海兴电力26.9314.09+0.37+1.39%315218424.130.65%
688141杰华特30.60-26.94+0.42+1.39%118277.935747.214.48%
603600永艺股份10.9411.62+0.15+1.39%355483877.21.18%
603218日月股份12.4519.50+0.17+1.38%735589102.5110.72%
605117德业股份52.2514.62+0.70+1.36%9002146816.281.00%
603210泰鸿万立20.9238.88+0.28+1.36%376187861.145.11%
003011海象新材21.7535.01+0.29+1.35%463129975.055.93%
605318法狮龙27.84-90.49+0.37+1.35%192905347.61.53%
301113雅艺科技22.65182.14+0.30+1.34%135193056.732.45%
600768宁波富邦12.86289.44+0.17+1.34%357374582.22.67%
603889新澳股份6.0710.23+0.08+1.34%435962640.150.60%
301295美硕科技25.9697.79+0.34+1.33%212765502.897.24%
603917合力科技13.75-167.75+0.18+1.33%567727769.52.79%
605177东亚药业21.42-18.67+0.28+1.32%341157259.7913.03%
000631顺发恒业3.0684.61+0.04+1.32%926442824.230.39%
001358兴欣新材23.8638.49+0.31+1.32%156193717.43.06%
688270臻镭科技53.92250.94+0.70+1.32%85847.5846112.824.01%
002849威星智能15.45101.17+0.20+1.31%7192811031.983.79%
002203海亮股份12.3933.85+0.16+1.31%908786112330.44.70%
688348昱能科技45.7555.43+0.59+1.31%17277.27850.4151.11%
603789*ST星农5.45-8.18+0.07+1.30%299371625.881.15%
603788宁波高发16.4318.69+0.21+1.29%429717048.881.93%
002003伟星股份10.9617.73+0.14+1.29%520015668.840.51%
605378野马电池21.1439.28+0.27+1.29%9913920915.893.79%
603095越剑智能15.6733.74+0.20+1.29%231623623.140.90%
601599浙文影业3.9236.73+0.05+1.29%2433439482.92.10%
002444巨星科技32.1816.35+0.41+1.29%11154435562.020.98%
603311金海高科11.8431.06+0.15+1.28%385084544.561.63%
603558健盛集团9.5211.10+0.12+1.28%334723178.970.95%
002006精工科技16.6965.12+0.21+1.27%9033715039.811.74%
688032禾迈股份109.2550.85+1.36+1.26%21699.0323759.611.75%
603073彩蝶实业18.4822.52+0.23+1.26%133932467.543.58%
605088冠盛股份41.4726.64+0.51+1.25%6159325367.073.08%
601108财通证券8.1617.44+0.10+1.24%34454827990.510.74%
603298杭叉集团21.3313.44+0.26+1.23%7255615327.020.55%
300351永贵电器16.4458.53+0.20+1.23%6830211194.682.61%
605268王力安防9.9230.22+0.12+1.22%12590912472.492.88%
301585蓝宇股份34.8640.86+0.42+1.22%211197314.338.12%
600152维科技术6.64-68.78+0.08+1.22%15869810541.493.00%
600235民丰特纸6.6552.30+0.08+1.22%513883405.271.46%
300796贝斯美10.81-144.55+0.13+1.22%9451910137.562.62%
603091众鑫股份65.4420.09+0.77+1.19%40672646.21.99%
600051宁波联合7.7327.33+0.09+1.18%616744753.241.98%
300817双飞集团23.2175.32+0.27+1.18%5805413417.254.63%
300729乐歌股份14.6216.23+0.17+1.18%434746328.51.36%
001380华纬科技20.7622.52+0.24+1.17%335276934.183.81%
603316诚邦股份8.65-24.42+0.10+1.17%974838399.923.69%
603595东尼电子19.18467.47+0.22+1.16%366687020.981.58%
603165荣晟环保12.3012.62+0.14+1.15%357924392.341.31%
603949雪龙集团19.4069.11+0.22+1.15%341936603.31.63%
300181佐力药业19.5325.06+0.22+1.14%25041948834.554.15%
600477杭萧钢构2.6741.01+0.03+1.14%1835564880.720.77%
002062宏润建设5.3725.96+0.06+1.13%32959617680.572.93%
002563森马服饰5.4414.58+0.06+1.12%34238618616.981.56%
600596新安股份9.98-549.80+0.11+1.11%19719919638.871.46%
300461田中精机20.90-21.99+0.23+1.11%263965490.592.32%
600926杭州银行16.436.39+0.18+1.11%46044275283.850.64%
605377华旺科技9.1412.63+0.10+1.11%263322394.090.47%
603271永杰新材36.5821.90+0.40+1.11%145865325.213.78%
603195公牛集团47.7820.01+0.52+1.10%4592021948.960.26%
603289泰瑞机器10.1239.45+0.11+1.10%432204361.271.47%
000156华数传媒8.3427.94+0.09+1.09%12280110208.440.72%
002247聚力文化2.7810.31+0.03+1.09%1472554085.042.29%
002664信质集团22.24-448.63+0.24+1.09%13316629484.483.31%
300347泰格医药66.90171.67+0.72+1.09%12507583488.362.21%
603070万控智造14.0057.00+0.15+1.08%278043872.750.70%
301065本立科技25.2442.32+0.27+1.08%325778177.43.78%
002404嘉欣丝绸6.5922.82+0.07+1.07%660784352.591.45%
601878浙商证券11.4622.82+0.12+1.06%41912447833.660.92%
301097天益医疗46.40-2146.35+0.48+1.05%127685972.616.96%
603004鼎龙科技23.2034.79+0.24+1.05%5531312753.749.39%
603239浙江仙通15.6722.75+0.16+1.03%333485219.491.23%
300911亿田智能51.31-451.05+0.52+1.02%2361312081.621.39%
002434万里扬7.9040.30+0.08+1.02%15151611930.111.16%
605555德昌股份16.8520.06+0.17+1.02%7490612612.241.55%
002188中天服务5.96196.62+0.06+1.02%1026286099.193.99%
300666江丰电子69.7837.17+0.70+1.01%5506638293.642.49%
873223荣亿精密11.00-64.21+0.11+1.01%114991261.3631.41%
600232金鹰股份7.02267.98+0.07+1.01%68228648271.4718.71%
002677浙江美大7.04110.71+0.07+1.00%307802158.980.58%
301390经纬股份38.3864.64+0.38+1.00%115844436.193.99%
300784利安科技55.2449.70+0.54+0.99%82994559.654.90%
603010万盛股份10.2389.42+0.10+0.99%298843052.120.51%
605028世茂能源20.4619.20+0.20+0.99%307656301.931.92%
603231索宝蛋白17.4425.82+0.17+0.98%306315316.712.88%
002112三变科技13.3434.46+0.13+0.98%9301912336.533.55%
300897山科智能29.8756.38+0.29+0.98%8637325562.759.85%
300863卡倍亿36.1039.88+0.35+0.98%3174811466.441.76%
601865福莱特16.54109.82+0.16+0.98%11748619328.340.62%
300746汉嘉设计15.52-8.30+0.15+0.98%8173012601.243.69%
603806福斯特14.5031.86+0.14+0.97%31823545767.821.22%
300838浙江力诺15.60119.65+0.15+0.97%179992799.071.77%
600683京投发展4.16-2.73+0.04+0.97%919603827.181.24%
603877太平鸟14.5930.74+0.14+0.97%122571786.320.26%
300882万胜智能16.6842.64+0.16+0.97%476457939.811.79%
688092爱科科技25.1534.08+0.24+0.96%16190.894031.3421.96%
002142宁波银行28.496.83+0.27+0.96%25052671111.260.38%
002641公元股份4.2437.94+0.04+0.95%1004254242.040.89%
001211双枪科技24.4065.06+0.23+0.95%126063065.811.88%
300718长盛轴承94.71123.09+0.89+0.95%24265322846812.52%
603081大丰实业12.7787.20+0.12+0.95%16229320592.583.74%
002590万安科技13.9132.68+0.13+0.94%7995111086.961.62%
301353普莱得26.8841.36+0.25+0.94%181194838.335.68%
002011盾安环境11.8511.98+0.11+0.94%16579519600.391.81%
301356天振股份18.3518835.55+0.17+0.94%156442865.042.85%
603657春光科技30.25192.26+0.28+0.93%213176449.471.58%
603816顾家家居25.9314.06+0.24+0.93%323038394.230.40%
002214*ST大立10.83-17.44+0.10+0.93%428684654.770.89%
300426华智数媒9.90-67.33+0.09+0.92%982519607.2712.46%
603331百达精工11.0489.79+0.10+0.91%851129387.3514.21%
600927永安期货15.4744.46+0.14+0.91%9165314152.240.63%
301388欣灵电气32.21218.25+0.29+0.91%3584111517.9713.10%
002388ST新亚4.50-10.12+0.04+0.90%743193336.951.47%
603606东方电缆48.4132.46+0.43+0.90%6161429772.520.90%
301055张小泉19.2398.79+0.17+0.89%135772597.240.87%
600261阳光照明3.4021.51+0.03+0.89%2310847873.551.73%
600865百大集团9.1330.33+0.08+0.88%443534055.271.18%
002703浙江世宝12.5658.68+0.11+0.88%12635515873.832.16%
300611美力科技25.1242.57+0.22+0.88%11695829222.977.89%
001278一彬科技18.27499.98+0.16+0.88%2481145224.91%
002103广博股份10.2934.51+0.09+0.88%11756312089.143.12%
603822嘉澳环保59.51-11.99+0.52+0.88%163229559.442.12%
601877正泰电器22.9312.45+0.20+0.88%6137914036.580.29%
301359东南电子22.0856.72+0.19+0.87%259265706.957.09%
002224三力士4.6889.41+0.04+0.86%1931049025.6092.39%
605077华康股份17.9820.22+0.15+0.84%213293817.030.71%
001256炜冈科技22.7934.75+0.19+0.84%290006588.097.54%
688475萤石网络35.0652.62+0.29+0.83%41721.0214651.181.02%
300984金沃股份60.59230.56+0.50+0.83%4164225164.735.19%
603908牧高笛26.7030.07+0.22+0.83%168844491.241.81%
002508老板电器19.4412.09+0.16+0.83%471769130.150.51%
603177德创环保9.76106.61+0.08+0.83%373643637.151.83%
600526菲达环保4.9317.98+0.04+0.82%741593648.421.04%
300837浙矿股份24.7471.66+0.20+0.81%104132571.321.48%
600059古越龙山9.9244.64+0.08+0.81%10666610531.361.17%
600177雅戈尔7.4413.03+0.06+0.81%13681710156.710.30%
301073君亭酒店22.37185.92+0.18+0.81%299826686.081.68%
603897长城科技24.9821.96+0.20+0.81%6010614981.252.91%
603129春风动力226.8021.50+1.80+0.80%837518877.940.55%
301222浙江恒威30.3626.72+0.24+0.80%128513896.654.38%
002236大华股份16.5018.09+0.13+0.79%30345549904.961.43%
605066天正电气7.6330.53+0.06+0.79%1032077855.142.05%
300357我武生物25.4842.36+0.20+0.79%9557524259.211.97%
300880迦南智能20.3922.23+0.16+0.79%162133299.480.83%
688109品茗科技40.7876.14+0.32+0.79%30958.8412393.033.93%
002154报喜鸟3.8313.46+0.03+0.79%1392835317.10.98%
002472双环传动34.6027.19+0.27+0.79%15721954083.382.09%
003026中晶科技34.72157.28+0.27+0.78%229837941.852.40%
600814杭州解百7.7426.97+0.06+0.78%409633166.130.56%
001335信凯科技38.7031.11+0.30+0.78%204797911.078.92%
603258电魂网络23.36-401.87+0.18+0.78%8293019475.773.44%
688581安杰思81.9622.36+0.63+0.77%9624.667861.3642.32%
002756永兴材料35.5124.97+0.27+0.77%6469722909.541.66%
688623双元科技69.9747.09+0.53+0.76%6115.8694285.4533.19%
000925众合科技7.934638.81+0.06+0.76%991967840.141.47%
603618杭电股份6.6534.37+0.05+0.76%1092077221.11.58%
605336帅丰电器16.1180.34+0.12+0.75%244993934.641.34%
831906舜宇精工24.2196.35+0.18+0.75%83832032.4512.53%
301198喜悦智行12.18-84.78+0.09+0.74%416525071.452.68%
688767博拓生物32.5135.02+0.24+0.74%40873.5113331.972.74%
301398星源卓镁39.4455.49+0.29+0.74%2581510197.157.72%
605180华生科技15.1063.60+0.11+0.73%225773392.521.34%
601113华鼎股份4.129.05+0.03+0.73%966683987.560.88%
300266兴源环境2.75-13.87+0.02+0.73%1482844082.210.95%
600176中国巨石12.3917.56+0.09+0.73%42795952808.031.07%
605358立昂微24.80-58.70+0.18+0.73%11144127587.321.66%
301212联盛化学28.20149.06+0.20+0.71%167694709.051.79%
000411英特集团11.3711.42+0.08+0.71%434844924.81.35%
001255博菲电气32.88157.92+0.23+0.70%112763702.336.08%
688184ST帕瓦10.02-2.35+0.07+0.70%101151015.7021.01%
603823百合花12.9229.68+0.09+0.70%751139741.331.83%
300270中威电子8.64-35.48+0.06+0.70%797266864.183.11%
301237和顺科技40.48-58.80+0.28+0.70%174827047.34.45%
301616浙江华业43.6636.06+0.30+0.69%152066601.617.60%
605162新中港8.8525.95+0.06+0.68%541164777.571.35%
002318久立特材22.1313.94+0.15+0.68%9795221578.911.03%
002344海宁皮城4.4663.94+0.03+0.68%1034604607.440.81%
300566激智科技19.4625.69+0.13+0.67%5814111269.52.55%
003030祖名股份19.59-59.98+0.13+0.67%189623721.442.34%
002617露笑科技7.5852.88+0.05+0.66%33679625455.341.78%
301053远信工业30.5052.59+0.20+0.66%183135549.932.42%
002124天邦食品3.066.93+0.02+0.66%3169749690.881.61%
002931锋龙股份17.03225.27+0.11+0.65%11168019007.95.57%
002095生意宝20.70-221.76+0.13+0.63%6409313202.942.55%
603237五芳斋17.5720.78+0.11+0.63%200553514.571.65%
605020永和股份25.5838.64+0.16+0.63%7329118865.611.93%
003025思进智能14.4121.90+0.09+0.63%8207111787.343.44%
301066万事利16.17113.70+0.10+0.62%334865396.71.77%
603995甬金股份18.008.37+0.11+0.61%356826411.030.98%
603948建业股份21.3417.35+0.13+0.61%248735300.541.53%
301255通力科技31.35100.73+0.19+0.61%317729947.118.34%
300849锦盛新材13.23-77.82+0.08+0.61%420505526.813.46%
002133广宇集团3.32-2.45+0.02+0.61%1800795969.752.34%
002897意华股份39.8675.75+0.24+0.61%5240220760.822.87%
300441鲍斯股份8.376.60+0.05+0.60%910297584.411.45%
688290景业智能51.91136.47+0.31+0.60%27299.8714260.22.67%
301077星华新材21.9524.70+0.13+0.60%286566264.73.00%
300488恒锋工具34.8545.91+0.20+0.58%3551212348.652.46%
688606奥泰生物73.4218.25+0.42+0.58%11068.548228.3641.40%
002840华统股份10.5432.08+0.06+0.57%554075835.210.88%
300953震裕科技107.3067.85+0.61+0.57%7328378702.95.87%
300703创源股份23.1934.29+0.13+0.56%17681041523.810.42%
600704物产中大5.488.76+0.03+0.55%49119626939.880.95%
603607京华激光23.8139.15+0.13+0.55%4715211215.042.64%
600273嘉化能源9.1611.58+0.05+0.55%17693416173.741.30%
603213镇洋发展12.8631.75+0.07+0.55%406285233.710.92%
002489浙江永强3.7214.00+0.02+0.54%28134010470.941.47%
001228永泰运26.0829.87+0.14+0.54%192905038.151.86%
001356富岭股份14.9543.75+0.08+0.54%491997341.743.93%
002364中恒电气16.8279.72+0.09+0.54%30820851955.555.52%
000517荣安地产1.87-2.81+0.01+0.54%2806145270.841.13%
605166聚合顺11.3211.46+0.06+0.53%544586150.231.73%
600790轻纺城3.7948.39+0.02+0.53%637862415.990.44%
601116三江购物11.4038.78+0.06+0.53%653127411.2711.19%
603391力聚热能39.9914.39+0.21+0.53%67422692.512.96%
002126银轮股份28.7229.81+0.15+0.53%34166298260.84.36%
603172万丰股份17.2953.80+0.09+0.52%169522924.113.38%
000559万向钱潮7.6926.31+0.04+0.52%38016729267.851.15%
600576祥源文旅7.6948.95+0.04+0.52%15212611647.662.30%
600570恒生电子35.0359.66+0.18+0.52%669893233759.43.54%
688320禾川科技48.70-41.54+0.25+0.52%41601.6120212.043.75%
603605珀莱雅82.4919.94+0.42+0.51%3523529008.050.89%
300307慈星股份7.8847.05+0.04+0.51%18408914487.982.35%
002389航天彩虹25.81467.22+0.13+0.51%619834160843.36.26%
600283钱江水利10.0123.51+0.05+0.50%5545655361.02%
603578三星新材14.02-33.31+0.07+0.50%193692713.031.07%
300316晶盛机电28.1718.33+0.14+0.50%7277920449.010.59%
603178圣龙股份18.45-2144.52+0.09+0.49%231814269.910.98%
300645正元智慧18.59249.83+0.09+0.49%452178341.2713.25%
603015弘讯科技12.4771.82+0.06+0.48%559786968.951.38%
603277银都股份16.9018.00+0.08+0.48%189963199.970.31%
603105芯能科技8.5122.40+0.04+0.47%4655939500.93%
605303园林股份12.84-11.01+0.06+0.47%290653741.331.80%
605056咸亨国际15.1026.29+0.07+0.47%230773481.140.57%
600986浙文互联8.8054.01+0.04+0.46%56759649840.253.82%
603297永新光学88.1244.70+0.40+0.46%59805262.860.54%
000795英洛华11.0650.09+0.05+0.45%26841929597.932.37%
002001新和成22.239.93+0.10+0.45%17816739613.080.59%
300795米奥会展15.5740.98+0.07+0.45%224283484.51.29%
002048宁波华翔20.0616.59+0.09+0.45%20220640560.722.85%
603677奇精机械20.1962.68+0.09+0.45%334066731.31.73%
301399英特科技20.3767.16+0.09+0.44%5888811910.0310.77%
002493荣盛石化9.09119.40+0.04+0.44%15963914537.780.17%
603305旭升集团13.6936.79+0.06+0.44%11004315008.241.15%
300360炬华科技15.9911.30+0.07+0.44%9004914372.21.80%
830974凯大催化9.1892.63+0.04+0.44%268092465.0892.08%
300550和仁科技13.83100.95+0.06+0.44%373885146.511.43%
600512腾达建设2.33-120.02+0.01+0.43%2417565629.891.52%
600724宁波富达4.6733.73+0.02+0.43%939624376.260.65%
603379三美股份49.1229.26+0.21+0.43%5472926661.760.90%
600366宁波韵升11.7697.38+0.05+0.43%51834761282.394.88%
600982宁波能源4.7117.62+0.02+0.43%1230485779.951.10%
834770艾能聚19.1173.53+0.08+0.42%378587199.1114.62%
002761浙江建投9.5847.72+0.04+0.42%16847816084.291.56%
836395朗鸿科技14.4134.32+0.06+0.42%131211893.3761.26%
603225新凤鸣12.1616.38+0.05+0.41%772829376.60.51%
301004嘉益股份69.1712.94+0.28+0.41%68864771.090.51%
002043兔宝宝10.0814.03+0.04+0.40%697817008.640.95%
605018长华集团13.0781.50+0.05+0.38%8450011016.211.80%
600023浙能电力5.2510.04+0.02+0.38%28269414811.170.21%
600330天通股份7.88105.25+0.03+0.38%30319323861.372.46%
601137博威合金18.5610.70+0.07+0.38%8053214913.780.99%
002372伟星新材10.7518.75+0.04+0.37%777428330.460.53%
002120韵达股份8.1012.88+0.03+0.37%805604.965003.722.86%
836961西磁科技40.88234.88+0.15+0.37%123015020.2323.28%
601339百隆东方5.5116.42+0.02+0.36%1223836727.2710.82%
301550斯菱股份95.2280.16+0.34+0.36%3779936059.833.88%
300144宋城演艺8.5621.52+0.03+0.35%18430815757.140.78%
600580卧龙电驱23.3843.57+0.08+0.34%740952.9172936.84.74%
300451创业慧康5.96-45.81+0.02+0.34%60647436146.584.46%
600571信雅达17.99117.56+0.06+0.33%18314532785.134.00%
605259绿田机械27.4422.89+0.09+0.33%4257211632.372.47%
600796钱江生化6.1132.74+0.02+0.33%531923244.71.72%
002632道明光学9.1832.58+0.03+0.33%785357199.71.35%
600668尖峰集团12.327.40+0.04+0.33%10820913295.452.62%
301157华塑科技50.6383.61+0.16+0.32%113825743.195.51%
300244迪安诊断16.15-25.14+0.05+0.31%22036735536.294.39%
000906浙商中拓6.5214.59+0.02+0.31%699934572.531.00%
300306远方信息13.6940.68+0.04+0.29%8118811081.665.15%
920682球冠电缆10.2926.12+0.03+0.29%413684261.7062.20%
002263大东南3.50206.09+0.01+0.29%62342921717.083.32%
603222济民健康7.00-41.67+0.02+0.29%896916298.571.71%
600352浙江龙盛10.6115.49+0.03+0.28%17953919074.70.55%
301081严牌股份10.7760.74+0.03+0.28%292223141.21.35%
301459丰茂股份47.3131.97+0.13+0.28%2223010501.668.51%
601018宁波港3.6414.31+0.01+0.28%829475.130194.850.52%
002942新农股份18.5741.54+0.05+0.27%277395137.642.02%
301203国泰环保33.9421.65+0.09+0.27%93493152.552.13%
603048浙江黎明19.3857.78+0.05+0.26%434738401.6312.96%
688549中巨芯-U7.879313.36+0.02+0.25%88233.326926.8351.53%
300673佩蒂股份15.7924.15+0.04+0.25%340775357.072.10%
002122汇洲智能3.98-23.04+0.01+0.25%30661212190.591.54%
605179一鸣食品20.05252.15+0.05+0.25%211074220.540.53%
601233桐昆股份12.1823.76+0.03+0.25%11667314190.020.49%
002061浙江交科4.078.08+0.01+0.25%2412959821.520.93%
301539宏鑫科技20.4363.84+0.05+0.25%169653460.542.26%
603662柯力传感66.2063.61+0.16+0.24%6923545625.072.47%
002322理工能科12.6717.86+0.03+0.24%330374186.270.91%
603700宁水集团12.6737.06+0.03+0.24%373754732.661.85%
605337李子园12.8321.48+0.03+0.23%430635510.821.10%
002135东南网架4.3832.99+0.01+0.23%733803214.490.70%
600126杭钢股份8.79-42.57+0.02+0.23%43864438485.021.30%
002196方正电机8.83-124.95+0.02+0.23%17103615096.043.51%
002718友邦吊顶17.69-20.82+0.04+0.23%198463503.843.04%
002488金固股份13.31630.53+0.03+0.23%462896159.30.50%
002050三花智控26.9233.77+0.06+0.22%494883132771.71.34%
834639晨光电缆9.05232.67+0.02+0.22%280792541.1622.40%
605228神通科技13.753194.66+0.03+0.22%486156643.861.14%
301218华是科技23.05293.20+0.05+0.22%214704934.373.06%
688819天能股份27.7518.32+0.06+0.22%20129.045582.9210.21%
003041真爱美家28.3615.87+0.06+0.21%113223212.280.83%
000607华媒控股4.78-135.79+0.01+0.21%22712910831.992.57%
601022宁波远洋9.6122.38+0.02+0.21%938479022.4893.77%
603208江山欧派14.8731.54+0.03+0.20%159072365.320.90%
002273水晶光电20.8227.01+0.04+0.19%28400459234.562.09%
300898熊猫乳品27.1337.57+0.05+0.18%3853310435.63.36%
002637赞宇科技10.9230.78+0.02+0.18%887979686.642.01%
002034旺能环境17.1912.86+0.03+0.17%241304139.120.56%
002712思美传媒6.06-76.21+0.01+0.17%17424010555.713.22%
300893松原安全24.9929.02+0.04+0.16%160313985.341.01%
002099海翔药业6.27-28.70+0.01+0.16%1557829762.980.96%
688006杭可科技20.4745.91+0.03+0.15%37767.377733.3020.63%
831855浙江大农20.8834.26+0.03+0.14%63001313.8230.94%
002381双箭股份7.0922.47+0.01+0.14%668454737.92.08%
600987航民股份7.2210.13+0.01+0.14%643354644.480.63%
605138盛泰集团7.3267.51+0.01+0.14%1289669401.942.32%
002064华峰化学7.4017.99+0.01+0.14%19140614170.990.39%
600032浙江新能7.5838.17+0.01+0.13%461603493.980.19%
300853申昊科技26.34-15.81+0.03+0.11%14630338747.3813.27%
605080浙江自然26.4715.45+0.03+0.11%184644887.141.32%
603260合盛硅业53.1742.69+0.06+0.11%3982921104.790.34%
002532天山铝业9.178.90+0.01+0.11%24047122016.380.58%
002648卫星化学18.959.65+0.02+0.11%37000570317.881.10%
301082久盛电气19.52-90.94+0.02+0.10%7467114584.873.57%
603661恒林股份29.5419.36+0.03+0.10%50371487.130.36%
605500森林包装9.9521.56+0.01+0.10%680976757.581.64%
688288鸿泉物联30.51112.65+0.03+0.10%19127.855847.9421.89%
301092争光股份33.0043.93+0.03+0.09%191496311.133.16%
600857宁波中百12.55-434.32+0.01+0.08%8267610302.183.69%
603049中策橡胶45.3511.28+0.03+0.07%2223710078.062.62%
603505金石资源15.8350.59+0.01+0.06%594969445.520.71%
300478杭州高新16.66-95.65+0.01+0.06%11948519794.039.70%
603103横店影视16.86385.16+0.01+0.06%582199754.320.92%
300743天地数码20.9331.16+0.01+0.05%293526129.12.31%
873527夜光明21.3952.48+0.01+0.05%135952901.5043.74%
002430杭氧股份22.3523.15+0.01+0.04%5153811517.20.53%
603931格林达26.9037.28+0.01+0.04%316668497.331.59%
603076乐惠国际28.76130.46+0.01+0.03%3638510408.263.01%
600208衢州发展--------------
600216浙江医药15.8610.450.000.00%27513943708.712.86%
600537亿晶光电3.72-2.280.000.00%685459.125291.045.79%
600572康恩贝4.6919.850.000.00%30385914238.741.21%
600491龙元建设3.45-11.300.000.00%2142127408.11.40%
002266浙富控股3.6020.170.000.00%983371.135299.792.01%
002375亚厦股份3.9717.470.000.00%1032464112.350.78%
002440闰土股份7.6232.950.000.00%784685964.820.83%
601177杭齿前进17.9930.310.000.00%12015821579.873.00%
601789宁波建工5.4019.600.000.00%19539410534.981.80%
603168莎普爱思8.31-26.280.000.00%724896009.182.25%
002758浙农股份9.1612.520.000.00%394133610.630.76%
603568伟明环保19.2112.090.000.00%205623947.670.12%
300459汤姆猫5.68-21.750.000.00%160221691321.664.87%
603088宁波精达9.0530.790.000.00%1031449317.022.37%
603055台华新材9.7111.700.000.00%542145258.520.61%
300894火星人14.20-72.470.000.00%7691910978.922.62%
603045福达合金17.8471.870.000.00%322415768.882.38%
605369拱东医疗20.1828.91-0.01-0.05%206994162.010.94%
002085万丰奥威16.5850.18-0.01-0.06%36867561049.521.74%
300401花园生物15.8627.43-0.01-0.06%12988720520.362.43%
301448开创电气29.3856.18-0.02-0.07%149494397.53.12%
600160巨化股份27.3630.05-0.02-0.07%18210349796.540.67%
603071物产环能13.4611.49-0.01-0.07%120531621.230.22%
688306均普智能10.21768.92-0.01-0.10%145461.814868.851.18%
000705浙江震元9.5662.19-0.01-0.10%14766714085.595.24%
300649杭州园林16.88-41.27-0.02-0.12%7442812494.37.01%
603602纵横通信15.69153.09-0.02-0.13%6663110445.282.91%
605566福莱蒽特23.33150.72-0.03-0.13%5435812772.884.08%
301567贝隆精密43.9984.22-0.06-0.14%169027421.447.96%
300411金盾股份13.79389.76-0.02-0.14%20477928201.656.62%
688299长阳科技17.97-219.70-0.03-0.17%71894.4212970.382.50%
002574明牌珠宝5.78-75.22-0.01-0.17%848814902.191.61%
300604长川科技44.0441.41-0.08-0.18%9368641203.811.93%
000739普洛药业16.0817.98-0.03-0.19%12713920405.181.10%
002044美年健康5.2269.61-0.01-0.19%101242352774.132.61%
688469芯联集成-U5.17-55.23-0.01-0.19%984660.150639.162.22%
600797浙大网新9.96-159.71-0.02-0.20%113623911189711.06%
601882海天精工19.6420.86-0.04-0.20%302045929.860.58%
002032苏泊尔51.4018.13-0.11-0.21%121176253.180.15%
301252同星科技27.8237.95-0.06-0.22%3961311009.398.37%
600763通策医疗45.2339.50-0.10-0.22%8833539993.951.97%
603301振德医疗22.3716.42-0.05-0.22%345967772.551.30%
603290斯达半导84.7745.23-0.19-0.22%2112217899.510.88%
002633申科股份16.53355.27-0.04-0.24%451967464.633.02%
300020ST银江3.89-3.02-0.01-0.26%1039774039.071.36%
600521华海药业21.4928.09-0.06-0.28%26546856963.391.82%
002443金洲管道6.8119.86-0.02-0.29%933736373.851.80%
001222源飞宠物20.2325.22-0.06-0.30%285845772.453.64%
603867新化股份25.8422.40-0.08-0.31%280657266.1291.46%
300277海联讯12.83526.80-0.04-0.31%510726536.251.50%
688088虹软科技49.86104.08-0.16-0.32%78566.0339065.341.96%
920118太湖远大27.7724.00-0.09-0.32%40221119.9681.83%
002586*ST围海3.02-40.60-0.01-0.33%26788807.810.30%
001270*ST铖昌41.42632.34-0.14-0.34%3335213881.211.64%
688310迈得医疗17.65-71.05-0.06-0.34%22226.313914.6261.34%
301335天元宠物31.9383.36-0.11-0.34%3188610172.286.28%
600830香溢融通11.0991.14-0.04-0.36%27496330329.966.05%
002326永太科技13.20-25.07-0.05-0.38%21368628171.662.66%
603303得邦照明12.9418.45-0.05-0.38%3480145000.73%
688360德马科技23.0459.03-0.09-0.39%104007.724082.774.12%
002244滨江集团9.6810.52-0.04-0.41%34415733332.681.28%
600633浙数文化14.1532.27-0.06-0.42%31062743863.862.45%
300792壹网壹创25.6383.52-0.11-0.43%5781014759.662.72%
688777中控技术47.9734.74-0.21-0.44%87601.941978.681.12%
603520司太立11.28-105.14-0.05-0.44%13130814793.293.00%
300553集智股份39.75178.75-0.18-0.45%3148812448.783.70%
834058华洋赛车34.9831.01-0.16-0.46%71352489.1152.59%
873152天宏锂电19.52248.53-0.09-0.46%207744054.5983.04%
603300海南华铁10.8433.78-0.05-0.46%996088107858.45.00%
603238诺邦股份17.3029.20-0.08-0.46%409897099.682.31%
001225和泰机电41.0355.53-0.19-0.46%124425120.825.91%
603130云中马35.3156.08-0.17-0.48%7119425368.5113.94%
603079圣达生物18.3573.30-0.09-0.49%417037659.22.44%
002019亿帆医药15.0847.04-0.08-0.53%24067636450.432.83%
600460士兰微25.95112.54-0.14-0.54%24848164519.781.49%
601689拓普集团47.0628.00-0.26-0.55%213396100150.31.23%
688449联芸科技43.25239.57-0.24-0.55%23290.2510090.183.33%
300100双林股份45.0744.54-0.26-0.57%21164495308.853.83%
300702天宇股份25.6587.85-0.15-0.58%353969068.951.68%
301556托普云农117.8081.04-0.71-0.60%2227325924.3411.51%
605009豪悦护理39.5421.67-0.25-0.63%3245612828.551.51%
300930屹通新材34.7163.66-0.22-0.63%4002914014.318.49%
300113顺网科技19.4748.95-0.13-0.66%16219131630.953.13%
300901中胤时尚17.58-126.06-0.12-0.68%429377515.361.79%
300250初灵信息17.06-68.21-0.12-0.70%8882915121.985.63%
300669沪宁股份28.42222.00-0.20-0.70%79972282.720.44%
601567三星医疗22.7213.39-0.16-0.70%13528230681.330.96%
300027华谊兄弟2.78-31.32-0.02-0.71%88487024629.63.56%
603799华友钴业42.4614.79-0.31-0.72%369220157462.22.19%
002276万马股份15.0442.79-0.11-0.73%861463.1130286.68.57%
603093南华期货21.8429.09-0.16-0.73%15494833706.272.54%
300813泰林生物24.24274.42-0.18-0.74%165864018.472.18%
600415小商品城19.9134.51-0.15-0.75%37612675123.090.69%
300439美康生物11.7521.58-0.09-0.76%723808522.4092.47%
300133华策影视7.7348.12-0.06-0.77%65273850333.824.02%
002082万邦德7.54110.33-0.06-0.79%16793312658.73.04%
838227美登科技70.1264.18-0.56-0.79%74185203.7284.21%
603173福斯达43.4122.32-0.36-0.82%3216014015.986.49%
002010传化智联6.0294.00-0.05-0.82%38346423113.981.38%
603551奥普科技11.5515.22-0.10-0.86%445145160.221.14%
834062科润智控11.4842.39-0.10-0.86%411404726.2723.08%
300234开尔新材5.51108.06-0.05-0.90%975385386.552.84%
603583捷昌驱动38.5045.26-0.37-0.95%17010165419.074.45%
300435中泰股份16.61-133.73-0.16-0.95%10912018103.052.96%
603896寿仙谷22.7328.89-0.22-0.96%5214711798.742.63%
605116奥锐特23.4624.31-0.23-0.97%372418737.5910.94%
300945曼卡龙19.2447.16-0.19-0.98%14004227031.995.88%
873679前进科技22.04155.12-0.22-0.99%50591122.0151.93%
603980吉华集团5.9794.05-0.06-1.00%28931617335.354.27%
301201诚达药业27.82-89.39-0.28-1.00%6528518205.246.01%
605158华达新材9.7225.19-0.10-1.02%10567210247.022.07%
603186华正新材32.90-59.87-0.34-1.02%5632118567.673.97%
603637镇海股份11.5829.17-0.12-1.03%657357602.942.75%
301068大地海洋31.5656.20-0.34-1.07%68382169.590.68%
300998宁波方正25.401198.93-0.28-1.09%4440511356.384.12%
688130晶华微23.26-145.95-0.26-1.11%18795.584394.5583.12%
002859洁美科技25.8060.89-0.29-1.11%9751025308.962.40%
870508丰安股份21.7040.19-0.25-1.14%67961480.9031.66%
300314戴维医疗13.9396.15-0.18-1.28%9312013042.26.48%
300469信息发展44.65-97.36-0.59-1.30%8595938421.273.65%
300571平治信息31.40-40.48-0.42-1.32%6116619208.035.29%
603337杰克股份41.9222.95-0.57-1.34%2742211448.860.58%
605277新亚电子27.5855.71-0.38-1.36%37113610304211.82%
300587天铁科技7.921557.21-0.11-1.37%39166731144.763.83%
688127蓝特光学26.9745.92-0.38-1.39%54075.6914608.251.34%
688298东方生物28.54-9.97-0.41-1.42%28543.748173.891.42%
603040新坐标48.6728.90-0.70-1.42%2614012769.41.94%
301216万凯新材14.38-24.92-0.21-1.44%15632222572.035.49%
301507民生健康15.7458.66-0.23-1.44%11338617852.8910.26%
688611杭州柯林39.4882.68-0.58-1.45%30568.7812105.331.99%
300078思创医惠4.07-10.04-0.06-1.45%57110223392.995.13%
300582英飞特13.82411.61-0.22-1.57%10344414281.134.67%
603116红蜻蜓6.74-44.19-0.11-1.61%1017126896.511.77%
870656海昇药业19.0340.28-0.32-1.65%205123925.7388.20%
688075安旭生物42.6634.72-0.72-1.66%13349.365728.511.05%
002468申通快递16.2822.95-0.28-1.69%623953101510.54.18%
605068明新旭腾19.69-18.27-0.35-1.75%8913317656.735.50%
001367海森药业26.4533.38-0.48-1.78%8365422374.6121.61%
002332仙琚制药10.5326.71-0.20-1.86%43149145593.044.38%
301368丰立智能63.15782.93-1.24-1.93%7544647565.0111.77%
300920润阳科技52.91311.09-1.17-2.16%179549615.923.24%
002131利欧股份3.89303.67-0.09-2.26%5160951201802.18.82%
300768迪普科技17.7070.67-0.41-2.26%16740729691.443.98%
605507国邦医药23.7115.91-0.58-2.39%12972530932.384.30%
300839博汇股份12.58-13.04-0.31-2.40%8954511340.693.46%
301056森赫股份12.0838.00-0.31-2.50%10438412678.935.93%
600884杉杉股份10.38-89.56-0.27-2.54%827795.186356.344.71%
430685新芝生物16.8434.10-0.44-2.55%215943665.8643.94%
603171税友股份49.93194.26-1.32-2.58%5114525644.991.26%
002250联化科技10.7565.24-0.35-3.15%947751.110232310.45%
600671天目药业15.0460.92-0.52-3.34%11996518162.19.86%
688379华光新材41.2722.08-1.46-3.42%42804.4717680.574.75%
002552宝鼎科技16.7335.45-0.62-3.57%26243043777.378.19%
300652雷迪克61.4267.04-2.54-3.97%6471340204.165.41%
002570贝因美7.0861.84-0.31-4.19%2583530184131.123.92%
688365光云科技17.77-94.31-0.82-4.41%154994.927968.023.64%
301345涛涛车业152.7235.56-7.18-4.49%2701541545.619.42%
833030立方控股31.26-30.46-1.51-4.61%5706217940.1810.07%
688023安恒信息59.18-55.46-2.98-4.79%50901.2630651.744.99%
603388*ST元成2.29-2.27-0.12-4.98%2068514808.196.35%
603229奥翔药业10.8542.19-0.63-5.49%66843973156.868.05%
688215瑞晟智能57.18216.96-3.48-5.74%34814.5720222.135.58%
688307中润光学37.5662.79-3.00-7.40%65193.7824723.9711.21%
300878维康药业25.14-20.04-2.12-7.78%15632440693.8410.85%
300519新光药业18.4356.60-1.62-8.08%18673635152.8116.37%
603839安正时尚7.67-34.22-0.68-8.14%40796631568.9710.49%
002370亚太药业7.43188.22-0.66-8.16%2445215185557.132.79%
002940昂利康58.58173.73-6.12-9.46%183496109398.39.90%

转至思创医惠（300078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。