中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思创医惠(300078)浙江省上涨家数:307下跌家数:404平均涨幅:-0.40%平均换手:4.09%总成交额:3012.05亿元
更新时间：2026-01-15 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.5650.10+2.80+13.49%13271731655.1916.36%
300849锦盛新材18.40-83.65+2.07+12.68%10975919616.269.04%
002119康强电子19.8674.39+1.81+10.03%51295097596.4213.67%
603320迪贝电气20.8841.52+1.90+10.01%16678434263.0711.18%
605580恒盛能源27.8464.08+2.53+10.00%23984664291.698.57%
001255博菲电气50.19539.74+4.56+9.99%5104224786.437.18%
002112三变科技21.1575.46+1.92+9.98%1405200292618.253.62%
301275汉朔科技78.5366.86+6.88+9.60%12619995743.1637.35%
301535浙江华远26.0488.44+2.12+8.86%16688342586.8626.16%
600763通策医疗47.1940.85+3.79+8.73%420140197459.49.39%
301237和顺科技72.74-122.12+5.66+8.44%4035029051.036.93%
300837浙矿股份39.3295.15+2.68+7.31%8888734653.412.90%
300969恒帅股份140.4987.78+9.49+7.24%4016856292.67.99%
301216万凯新材21.94-98.37+1.46+7.13%23126949794.514.22%
301295美硕科技34.66166.86+2.21+6.81%3656712425.5612.44%
603799华友钴业79.0028.00+5.02+6.79%1048343827023.25.56%
603208江山欧派15.59-28.71+0.98+6.71%11030116872.936.23%
603896寿仙谷22.0032.00+1.36+6.59%11013723822.85.56%
601116三江购物22.2389.55+1.35+6.47%1103785239193.720.15%
300666江丰电子127.9866.00+7.65+6.36%172285216243.87.79%
301317鑫磊股份36.8014.60+2.18+6.30%8195930821.2318.29%
300882万胜智能22.8937.39+1.35+6.27%16672637189.566.26%
002250联化科技17.8741.61+1.04+6.18%615412110247.56.88%
001335信凯科技52.9848.15+3.06+6.13%4646023959.0119.83%
603568伟明环保26.7916.79+1.52+6.02%14169937763.770.83%
603665康隆达32.31-18.04+1.81+5.93%6967622405.824.35%
300913兆龙互连57.1097.19+3.15+5.84%206153116946.28.06%
603949雪龙集团21.0457.68+1.09+5.46%18038237485.098.58%
920252天宏锂电34.07353.00+1.74+5.38%13445547351.2219.71%
605008长鸿高科15.021259.63+0.73+5.11%15092822579.242.34%
600796钱江生化6.4530.62+0.31+5.05%31970020536.4710.26%
603311金海高科15.2739.70+0.73+5.02%17139326323.567.27%
002326永太科技26.20-68.10+1.21+4.84%877610228862.210.86%
301056森赫股份17.2663.35+0.77+4.67%8786215530.314.99%
688611杭州柯林63.61236.79+2.79+4.59%24590.2315273.441.60%
002427尤夫股份7.66277.20+0.33+4.50%111820784155.2111.36%
300604长川科技134.8088.49+5.75+4.46%348023454837.67.11%
600273嘉化能源10.1113.19+0.41+4.23%51560651884.813.80%
002044美年健康8.49107.39+0.34+4.17%1.181814E+07101159730.50%
688819天能股份34.5823.18+1.37+4.13%60706.1420730.450.62%
603376大明电子39.5155.90+1.50+3.95%6075523909.4219.57%
002244滨江集团10.289.67+0.39+3.94%58968859771.622.20%
600176中国巨石18.2520.99+0.69+3.93%704871.1128151.31.76%
300277海联讯14.70566.45+0.55+3.89%35408552704.9810.37%
605277新亚电子23.7936.63+0.89+3.89%19563946027.116.15%
600114东睦股份30.8236.33+1.13+3.81%19196258626.983.11%
300401花园生物16.5429.78+0.59+3.70%48126379193.569.00%
605060联德股份38.8542.68+1.34+3.57%4298716332.581.80%
002284亚太股份17.2133.10+0.59+3.55%48202084000.476.59%
688362甬矽电子43.38204.56+1.47+3.51%181755.278108.524.43%
601137博威合金23.2518.10+0.78+3.47%42726599895.384.83%
603181皇马科技16.1221.11+0.54+3.47%18393729116.923.12%
603931格林达35.4755.47+1.18+3.44%7986727948.244.00%
605566福莱蒽特30.09131.06+1.00+3.44%258527727.141.94%
000739普洛药业18.1524.40+0.60+3.42%25747546309.12.22%
301055张小泉25.3486.28+0.83+3.39%6850517497.524.39%
300548长芯博创133.32136.61+4.35+3.37%249849327198.49.28%
688006杭可科技33.7360.59+1.07+3.28%16449755122.82.72%
600790轻纺城4.1673.10+0.13+3.23%46386119079.53.16%
300992泰福泵业32.09307.92+0.98+3.15%4889715609.476.31%
603606东方电缆60.6442.12+1.77+3.01%16256798867.912.36%
688255凯尔达38.81289.50+1.13+3.00%30605.3611793.372.79%
002552宝鼎科技18.8439.11+0.54+2.95%12013022451.63.26%
002849威星智能18.22103.11+0.51+2.88%14051025928.777.26%
605155西大门19.5230.29+0.54+2.85%8554316892.564.58%
603231索宝蛋白19.6121.31+0.53+2.78%5474810689.35.15%
920015锦华新材56.4437.26+1.49+2.71%3517119787.059.32%
002056横店东磁20.5214.19+0.54+2.70%41761885991.862.57%
688549中巨芯-U10.292769.03+0.27+2.69%414840.542113.787.04%
603995甬金股份19.1110.41+0.50+2.69%11246121632.063.08%
301077星华新材34.0638.61+0.89+2.68%9212731290.829.66%
002562兄弟科技6.8971.77+0.18+2.68%509912347167.27%
605020永和股份26.9523.98+0.67+2.55%16829545320.743.35%
002602世纪华通19.7838.70+0.48+2.49%1357529267289.12.00%
920690捷众科技34.0331.55+0.82+2.47%214817357.5624.98%
601233桐昆股份18.8525.99+0.44+2.39%41102477378.941.72%
603091众鑫股份77.0727.58+1.77+2.35%69995327.682.27%
300637扬帆新材12.97260.17+0.29+2.29%14016518070.35.98%
688215瑞晟智能72.02248.89+1.61+2.29%12006.688669.4511.92%
002388新亚制程6.49-14.10+0.14+2.20%50969732947.8510.07%
603071物产环能13.9411.82+0.30+2.20%401415602.150.72%
688127蓝特光学42.0455.24+0.90+2.19%91964.3338458.042.27%
603129春风动力265.6622.45+5.66+2.18%1715645428.961.12%
600884杉杉股份13.62-286.99+0.29+2.18%759428.9102957.74.14%
001238浙江正特52.74-62397.74+1.12+2.17%53892824.930.52%
688805健信超导49.01119.05+1.04+2.17%57793.3628269.7718.34%
605378野马电池23.6468.23+0.50+2.16%9695623002.183.71%
603661恒林股份32.3716.32+0.68+2.15%135944382.120.98%
000967盈峰环境6.9757.90+0.14+2.05%31766222023.671.00%
600814杭州解百8.5231.89+0.17+2.04%28082624013.913.82%
920223荣亿精密24.17-184.88+0.47+1.98%6368715522.017.81%
300930屹通新材31.6656.07+0.61+1.96%136274269.242.89%
002064华峰化学12.0135.76+0.23+1.95%32921739673.760.67%
603289泰瑞机器10.5829.68+0.20+1.93%547355776.881.87%
301585蓝宇股份31.8550.26+0.60+1.92%209926648.383.08%
002131利欧股份10.12140.10+0.19+1.91%2.344118E+07230051540.07%
300880迦南智能19.4642.67+0.36+1.88%358076869.091.84%
002126银轮股份40.2740.02+0.73+1.85%21174285870.592.67%
603297永新光学115.4658.39+2.07+1.83%1554317803.921.40%
300772运达股份19.2733.74+0.34+1.80%13226825418.381.89%
002758浙农股份10.2112.11+0.18+1.79%14487114811.132.80%
688701卓锦股份9.13-13.33+0.16+1.78%35471.063200.6542.64%
600160巨化股份37.1625.34+0.65+1.78%24538591273.860.91%
301212联盛化学32.27215.79+0.56+1.77%210496789.6092.25%
688449联芸科技51.41175.26+0.89+1.76%84363.8542943.672.88%
603001奥康国际8.71-12.08+0.15+1.75%11378610020.752.84%
603075热威股份23.3929.67+0.40+1.74%202914725.544.92%
605116奥锐特32.4531.05+0.55+1.72%6005419211.41.48%
601339百隆东方6.0216.49+0.10+1.69%1668089994.4311.11%
600460士兰微29.4190.62+0.48+1.66%384064111880.52.31%
605077华康股份15.5118.80+0.25+1.64%277834314.620.93%
605117德业股份85.0725.20+1.37+1.64%8880375677.070.98%
920056能之光26.7339.59+0.42+1.60%288927854.7779.43%
600596新安股份12.35-1680.43+0.19+1.56%29120936070.992.16%
603272联翔股份21.46106.35+0.33+1.56%281726066.532.72%
603823百合花17.2142.74+0.26+1.53%8203313920.282.00%
301201诚达药业44.45-132.96+0.67+1.53%7077831518.096.52%
603173福斯达45.2418.17+0.68+1.53%186778394.663.77%
603172万丰股份18.7844.75+0.28+1.51%203573817.34.06%
301616浙江华业52.9921.23+0.79+1.51%2605213943.2913.03%
603271永杰新材40.9020.50+0.60+1.49%2520210307.556.40%
001333光华股份23.1922.93+0.34+1.49%5373212421.9812.21%
003026中晶科技32.0994.61+0.47+1.49%3170910088.363.31%
688184ST帕瓦9.59-3.11+0.14+1.48%12938.71240.4021.29%
688565力源科技12.4057.20+0.18+1.47%34148.574199.6832.28%
603726朗迪集团24.8721.47+0.36+1.47%6235215454.673.38%
301073君亭酒店31.25361.92+0.45+1.46%14529546820.78.17%
603600永艺股份11.8214.86+0.17+1.46%798209445.342.66%
301203国泰环保34.9121.67+0.50+1.45%85192960.91.94%
603316诚邦股份15.44-45.33+0.22+1.45%11399017488.934.31%
301667纳百川75.8577.97+1.08+1.44%4807836565.1321.37%
600352浙江龙盛11.2417.63+0.16+1.44%23475526313.270.72%
603379三美股份57.4719.40+0.81+1.43%6693738500.311.10%
601882海天精工20.6523.60+0.29+1.42%422508641.580.81%
603338浙江鼎力57.1816.42+0.80+1.42%5378630959.181.06%
002273水晶光电26.2031.64+0.36+1.39%446467117458.43.28%
688571杭华股份8.0129.87+0.11+1.39%45671.493632.8811.08%
605066天正电气8.0232.99+0.11+1.39%27369722042.75.45%
601022宁波远洋9.5318.29+0.13+1.38%14393813677.791.10%
600768宁波富邦15.44151.24+0.21+1.38%367005629.412.74%
603607京华激光27.6445.69+0.37+1.36%5375714711.733.01%
600491龙元建设3.05-7.73+0.04+1.33%2231306799.671.46%
603105芯能科技9.9825.76+0.13+1.32%16689816602.673.34%
301222浙江恒威30.0129.01+0.39+1.32%129783894.361.63%
301359东南电子20.1557.51+0.26+1.31%159843200.312.34%
603186华正新材55.11-277.78+0.71+1.31%17348994110.1612.22%
002001新和成25.6310.94+0.33+1.30%27269870059.480.90%
301356天振股份22.8954.70+0.29+1.28%253635791.494.63%
002942新农股份20.8237.44+0.26+1.26%359417475.992.62%
603194中力股份39.5418.11+0.49+1.25%2871311380.861.82%
603049中策橡胶54.4011.64+0.67+1.25%3182617264.523.64%
002859洁美科技30.0864.51+0.37+1.25%4576713810.561.13%
600173卧龙新能7.32-329.18+0.09+1.24%1106498061.3511.58%
301309万得凯29.5125.15+0.36+1.23%113813350.064.46%
603867新化股份26.0124.41+0.31+1.21%4787412398.452.22%
000913钱江摩托16.0715.96+0.19+1.20%8622813979.691.88%
603701德宏股份20.34125.14+0.24+1.19%222374493.430.85%
688130晶华微23.08-82.18+0.27+1.18%13255.673042.2882.20%
603010万盛股份10.29174.97+0.12+1.18%761967790.631.29%
002586ST围海4.30-161.25+0.05+1.18%840903610.320.77%
603897长城科技26.7921.10+0.31+1.17%3287587381.59%
300893松原安全25.2035.82+0.29+1.16%6659416903.672.65%
605488福莱新材37.6378.87+0.43+1.16%9167134831.343.32%
301004嘉益股份53.0313.58+0.60+1.14%61153222.870.45%
601567三星医疗24.7817.66+0.28+1.14%16410840388.311.17%
688789宏华数科82.8630.35+0.93+1.14%10501.918671.790.58%
603165荣晟环保13.3916.95+0.15+1.13%278643718.631.06%
603788宁波高发16.5819.07+0.18+1.10%305505068.381.37%
003025思进智能14.7528.91+0.16+1.10%439866464.821.94%
002010传化智联6.5632.89+0.07+1.08%58255637982.432.11%
603806福斯特14.1350.01+0.15+1.07%23718733575.370.91%
603120肯特催化40.1740.79+0.42+1.06%129325166.645.72%
002443金洲管道8.7626.48+0.09+1.04%20742418248.953.99%
300329海伦钢琴15.35-31.52+0.15+0.99%603559237.5292.39%
301353普莱得27.8739.60+0.27+0.98%95082641.82.98%
603611诺力股份23.8612.41+0.23+0.97%370518819.921.44%
301081严牌股份10.62168.53+0.10+0.95%263742780.671.21%
300181佐力药业17.0620.07+0.16+0.95%11633019757.541.93%
002493荣盛石化11.85160.78+0.11+0.94%57085967593.660.61%
603505金石资源19.4367.49+0.18+0.94%13535926441.261.61%
605268王力安防10.8327.27+0.10+0.93%375964072.840.86%
605358立昂微41.22-86.65+0.38+0.93%3170171287084.72%
603089正裕工业13.0720.03+0.12+0.93%489316393.022.04%
600982宁波能源4.5515.44+0.04+0.89%1728487805.261.55%
603239浙江仙通21.6830.22+0.19+0.88%6345913833.22.34%
003030祖名股份20.85136.33+0.18+0.87%172773577.962.18%
002863今飞凯达5.8944.71+0.05+0.86%20403211978.53.40%
002043兔宝宝13.3315.11+0.11+0.83%671188917.830.91%
605259绿田机械22.1715.44+0.18+0.82%153893403.020.89%
603290斯达半导101.0651.91+0.82+0.82%4199942173.11.75%
600798宁波海运3.70-5668.02+0.03+0.82%32510112028.852.69%
301539宏鑫科技21.5752.24+0.17+0.79%311006689.314.14%
603948建业股份27.9720.80+0.22+0.79%244346848.091.50%
003011海象新材22.2616.46+0.17+0.77%212884739.382.73%
301550斯菱智驱180.85216.70+1.35+0.75%5466199406.413.87%
603213镇洋发展13.5764.90+0.10+0.74%267973641.040.61%
603277银都股份16.5719.23+0.12+0.73%69101139.180.11%
001358兴欣新材26.3551.03+0.19+0.73%129433410.242.54%
301345涛涛车业224.8233.29+1.62+0.73%939221141.973.23%
002937兴瑞科技23.6345.51+0.17+0.72%4423410423.141.49%
600699均胜电子29.8240.59+0.21+0.71%402571120748.32.97%
001256炜冈科技21.5733.75+0.15+0.70%144253110.021.35%
605005合兴股份18.7333.84+0.13+0.70%156112922.160.39%
603662柯力传感68.0959.02+0.47+0.70%4070427645.481.45%
600683京投发展4.38-5.56+0.03+0.69%929624072.011.25%
003036泰坦股份16.3270.64+0.11+0.68%291754762.461.35%
002860星帅尔13.4927.66+0.09+0.67%540097259.071.54%
300998宁波方正24.15-225.53+0.16+0.67%261626291.292.43%
300817双飞集团22.7577.24+0.15+0.66%6628315108.85.29%
605179一鸣食品21.39223.11+0.14+0.66%7725616724.281.93%
002637赞宇科技10.9131.02+0.07+0.65%14334715606.363.24%
600857宁波中百14.0482.95+0.09+0.65%7744210983.953.45%
603310巍华新材17.1733.26+0.11+0.64%161232764.170.87%
600032浙江新能7.8235.08+0.05+0.64%897236982.250.37%
002703浙江世宝26.15115.15+0.16+0.62%1199634326271.220.47%
603456九洲药业19.7324.28+0.12+0.61%17621634721.851.98%
301057汇隆新材38.63121.32+0.23+0.60%2705710518.053.34%
002430杭氧股份31.9431.11+0.19+0.60%10242632604.91.05%
600232金鹰股份8.52-138.92+0.05+0.59%1085479225.442.98%
603556海兴电力37.8919.54+0.22+0.58%4048615283.30.83%
688469芯联集成-U6.89-77.94+0.04+0.58%1537393104931.53.47%
603303得邦照明13.8223.03+0.08+0.58%387915341.50.81%
002120韵达股份6.9916.40+0.04+0.58%34263724049.911.22%
301065本立科技22.7934.54+0.13+0.57%136773118.91.59%
300784利安科技52.7946.54+0.30+0.57%55292907.543.27%
002534西子洁能17.7076.71+0.10+0.57%25242144785.063.06%
603048浙江黎明21.4451.38+0.12+0.56%181713885.621.24%
603500祥和实业12.5128.43+0.07+0.56%494906175.131.49%
002034旺能环境16.3511.83+0.09+0.55%306945004.190.71%
301032新柴股份12.8633.86+0.07+0.55%266153408.531.66%
603816顾家家居31.3616.14+0.17+0.55%3982012517.060.49%
601609金田股份11.1325.23+0.06+0.54%41539846387.912.40%
603004鼎龙科技24.2132.05+0.13+0.54%298437237.455.07%
301095广立微78.67143.79+0.42+0.54%5868445664.083.36%
605056咸亨国际17.6128.41+0.09+0.51%433947600.8311.08%
002061浙江交科4.069.16+0.02+0.50%1924627786.560.74%
605158华达新材8.2225.68+0.04+0.49%243001996.060.48%
603237五芳斋16.9931.41+0.08+0.47%109251857.740.56%
605166聚合顺10.6416.23+0.05+0.47%313363327.721.00%
300669沪宁股份25.55301.54+0.12+0.47%270486937.6091.48%
600130*ST波导4.28710.68+0.02+0.47%1260705380.161.68%
300702天宇股份25.8946.98+0.12+0.47%271127005.491.28%
300626华瑞股份17.35-501.82+0.08+0.46%11090119364.286.16%
603757大元泵业43.0439.81+0.19+0.44%5662424357.333.04%
002468申通快递13.7218.37+0.06+0.44%28878940108.571.97%
300566激智科技19.3027.09+0.08+0.42%6142811843.532.69%
003017大洋生物31.3828.49+0.13+0.42%263708274.5513.81%
605507国邦医药24.7815.86+0.10+0.41%300997492.91.00%
688379华光新材54.6630.80+0.22+0.40%24625.7513444.412.73%
002479富春环保5.0219.26+0.02+0.40%773533885.550.90%
601002晋亿实业5.2123.52+0.02+0.39%1146005953.851.20%
002322理工能科13.0620.89+0.05+0.38%632718203.021.80%
603088宁波精达11.0845.71+0.04+0.36%11924613284.542.72%
002761浙江建投8.7145.92+0.03+0.35%815657093.590.75%
001336楚环科技26.1979.68+0.09+0.34%262846841.675.64%
001367海森药业23.9629.48+0.08+0.34%153983692.343.88%
603045福达合金24.1955.00+0.08+0.33%5139412380.363.79%
002590万安科技15.2336.81+0.05+0.33%11964018246.272.42%
001211双枪科技27.9488.59+0.09+0.32%191045344.552.85%
301119正强股份55.1749.60+0.17+0.31%2476113732.62.94%
603391力聚热能64.9928.86+0.20+0.31%89925815.073.95%
002767先锋电子22.7891.04+0.07+0.31%5106611584.213.92%
603218日月股份13.4925.20+0.04+0.30%8958512093.970.87%
002263大东南3.45127.50+0.01+0.29%45855615860.352.44%
603219富佳股份17.3963.61+0.05+0.29%326665685.830.58%
600671天目药业17.6164.69+0.05+0.28%212443747.71.75%
688092爱科科技28.3343.21+0.08+0.28%10880.333053.2421.32%
603168莎普爱思7.59-43.65+0.02+0.26%519043937.771.39%
600051宁波联合7.6625.55+0.02+0.26%587104497.51.89%
002440闰土股份7.7030.09+0.02+0.26%1127128690.11.19%
603733仙鹤股份23.3017.09+0.06+0.26%271636344.230.38%
001278一彬科技19.77-48.09+0.05+0.25%177693526.323.52%
601689拓普集团72.2845.96+0.18+0.25%211881153641.61.22%
002082万邦德16.80723.55+0.04+0.24%16261827400.162.94%
300796贝斯美8.84-799.51+0.02+0.23%451453988.461.25%
002266浙富控股4.4524.85+0.01+0.23%94865041985.231.94%
002224三力士4.51416.07+0.01+0.22%1545096954.221.92%
688299长阳科技18.11-97.66+0.04+0.22%94032.4317112.823.27%
603331百达精工13.6638.71+0.03+0.22%8601911802.214.25%
603700宁水集团13.8129.82+0.03+0.22%2707337191.35%
603103横店影视18.87129.74+0.04+0.21%5940211152.980.94%
603260合盛硅业53.65-1791.43+0.11+0.21%8934848225.670.76%
002472双环传动44.5631.97+0.09+0.20%14667965415.031.94%
600926杭州银行15.655.97+0.03+0.19%58269091682.580.80%
603980吉华集团5.2863.18+0.01+0.19%1070465651.241.58%
600526菲达环保5.4017.35+0.01+0.19%778804201.620.89%
601528瑞丰银行5.445.32+0.01+0.18%1063905787.130.61%
603551奥普科技11.2514.87+0.02+0.18%286883230.210.75%
600668尖峰集团11.366.83+0.02+0.18%400924559.740.97%
920118太湖远大24.1426.76+0.04+0.17%71731732.9522.32%
300587天铁科技6.06-117.50+0.01+0.17%24306314665.062.31%
688616西力科技12.9724.46+0.02+0.15%19330.972504.8621.08%
002632道明光学13.0339.61+0.02+0.15%19368425226.153.33%
600933爱柯迪19.6018.47+0.03+0.15%8300216274.20.85%
600366宁波韵升14.2351.81+0.02+0.14%29918042604.42.72%
603617君禾股份7.7962.85+0.01+0.13%1086278466.772.83%
601865福莱特16.12108.37+0.02+0.12%13548821817.310.71%
603595ST东尼17.0099.99+0.02+0.12%230943918.450.99%
688307中润光学44.7171.65+0.05+0.11%29795.7113085.765.06%
603677奇精机械18.1551.11+0.02+0.11%187583395.030.97%
605088冠盛股份36.3424.38+0.04+0.11%3116611356.931.56%
600267海正药业10.6123.26+0.01+0.09%9995110615.630.83%
002915中欣氟材23.80-57.50+0.02+0.08%8358519934.392.90%
688717艾罗能源73.8261.05+0.06+0.08%30482.9422374.063.08%
301255通力科技29.16107.13+0.02+0.07%106333109.922.79%
603917合力科技14.59293.75+0.01+0.07%583908526.852.86%
603073彩蝶实业19.3023.08+0.01+0.05%142032744.053.80%
000795英洛华10.2348.100.000.00%13895414261.981.23%
600216浙江医药14.0110.830.000.00%699569796.620.74%
600512腾达建设2.46143.590.000.00%1797434413.271.13%
600704物产中大5.787.870.000.00%53537730971.51.04%
002332仙琚制药9.3833.900.000.00%1051599867.6491.07%
002434万里扬9.4138.160.000.00%17684716635.561.35%
002617露笑科技8.2158.450.000.00%50219141206.922.66%
603558健盛集团10.9710.150.000.00%273713003.620.80%
603321梅轮电梯8.2161.270.000.00%336732771.971.11%
603685晨丰科技18.35194.800.000.00%186753420.980.93%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
001270*ST铖昌--------------
001222源飞宠物23.0125.130.000.00%140483239.171.31%
301459丰茂股份43.7535.280.000.00%66402897.882.54%
001356富岭股份13.2658.430.000.00%215422857.171.72%
301607富特科技43.9645.85-0.01-0.02%3808816792.523.52%
300488恒锋工具32.8838.79-0.02-0.06%140184607.220.97%
603583捷昌驱动37.6739.40-0.03-0.08%5580221053.021.46%
605337李子园12.0121.84-0.01-0.08%362684364.580.93%
600283钱江水利9.5022.80-0.01-0.11%499774744.970.92%
001306夏厦精密85.36135.37-0.09-0.11%97838285.5696.31%
300360炬华科技17.7315.13-0.02-0.11%167203295133.34%
002897意华股份53.0863.52-0.06-0.11%7446039636.044.08%
688088虹软科技58.54102.06-0.07-0.12%197542.4117188.34.92%
300283温州宏丰8.16-82.18-0.01-0.12%18174114816.484.95%
600987航民股份6.919.70-0.01-0.14%584634050.360.57%
002381双箭股份6.8241.51-0.01-0.15%395522695.831.23%
002508老板电器19.4712.00-0.03-0.15%459458979.760.49%
603301振德医疗68.4464.77-0.11-0.16%138679492.240.52%
002801微光股份35.8729.49-0.06-0.17%171496147.351.48%
000909ST数源5.44-13.11-0.01-0.18%12193664.370.28%
688310迈得医疗15.92-140.95-0.03-0.19%27462.424354.0271.65%
603079圣达生物20.5663.62-0.04-0.19%435578962.6892.30%
600023浙能电力4.959.11-0.01-0.20%50402324988.420.38%
300461田中精机19.80-27.09-0.04-0.20%211334176.71.47%
605180华生科技14.6792.78-0.03-0.20%116971722.380.69%
002624完美世界18.37-152.80-0.04-0.22%40780275530.842.23%
603238诺邦股份18.2826.64-0.04-0.22%186803420.051.05%
600572康恩贝4.5016.58-0.01-0.22%24817711169.140.98%
605377华旺科技8.5117.76-0.02-0.23%825137030.771.48%
600208衢州发展4.08-81.47-0.01-0.24%66254127184.360.78%
688079美迪凯12.23-42.17-0.03-0.24%42512.575187.651.05%
002633申科股份16.21405.82-0.04-0.25%161632627.161.08%
300643万通智控19.9627.80-0.05-0.25%482299644.132.09%
300441鲍斯股份7.9017.54-0.02-0.25%739775851.791.18%
920701豪声电子19.0837.37-0.05-0.26%181453473.871.81%
601018宁波港3.6415.18-0.01-0.27%30375111093.840.16%
603195公牛集团41.6118.87-0.12-0.29%2446910220.650.14%
601177杭齿前进17.2527.18-0.05-0.29%561099685.5111.40%
920101志高机械41.1531.11-0.12-0.29%50312082.0551.96%
002686亿利达6.67308.92-0.02-0.30%1168517787.8712.24%
002648卫星化学18.9210.39-0.06-0.32%556673106381.41.65%
002730电光科技15.6259.33-0.05-0.32%510447963.431.48%
000906浙商中拓5.9921.59-0.02-0.33%411752467.220.59%
600226亨通股份5.9893.26-0.02-0.33%875215.152303.192.94%
300478杭州高新26.84-137.19-0.09-0.33%3909910479.833.17%
605011杭州热电20.7244.08-0.07-0.34%194084020.650.49%
001325元创股份50.0724.25-0.17-0.34%140037021.687.14%
300234开尔新材5.87612.23-0.02-0.34%1288687620.933.75%
301279金道科技34.2272.73-0.12-0.35%33031114023.37%
300727润禾材料36.2053.61-0.13-0.36%3042010966.811.88%
002214*ST大立19.09-46.01-0.07-0.37%382837358.50.80%
002756永兴材料53.5347.77-0.20-0.37%14531379142.973.74%
002050三花智控54.5356.80-0.21-0.38%1386077756558.53.76%
002019亿帆医药12.6638.10-0.05-0.39%9018411431.841.06%
601877正泰电器29.7314.02-0.12-0.40%3472871031541.62%
600177雅戈尔7.3713.10-0.03-0.41%17273112732.60.37%
688032禾迈股份101.98320.41-0.42-0.41%6840.597005.1010.55%
300347泰格医药62.7488.25-0.26-0.41%10417965760.991.84%
688288鸿泉技术28.8642.32-0.12-0.41%19958.025753.3662.00%
920062科润智控11.7059.92-0.05-0.43%15894918237.5311.92%
603055台华新材9.2515.66-0.04-0.43%469024355.040.53%
600059古越龙山9.2240.84-0.04-0.43%813157511.980.89%
605177东亚药业20.51-10.78-0.09-0.44%262725345.152.33%
002318久立特材29.4216.84-0.13-0.44%10215730226.041.07%
002236大华股份20.3117.13-0.09-0.44%511432104052.42.42%
002444巨星科技37.7817.88-0.17-0.45%9596136602.190.84%
002142宁波银行28.776.58-0.13-0.45%25613374076.520.39%
002011盾安环境12.9411.94-0.06-0.46%11207614533.531.06%
002144宏达高科12.81103.86-0.06-0.47%332244269.032.41%
688606奥泰生物65.8717.72-0.32-0.48%3562.532350.3480.45%
603266天龙股份22.5140.59-0.11-0.49%378238469.321.90%
605080浙江自然24.3916.86-0.12-0.49%102752510.770.73%
002020京新药业18.2822.09-0.09-0.49%8847716228.31.35%
300839博汇股份11.95-16.74-0.06-0.50%246332948.120.85%
002634棒杰股份5.97-1.98-0.03-0.50%855275099.261.92%
002522浙江众成5.9169.28-0.03-0.51%42260125190.474.67%
603081大丰实业13.7455.78-0.07-0.51%479456609.641.13%
300020ST银江3.92-2.36-0.02-0.51%1095854304.191.43%
600797浙大网新11.57689.37-0.06-0.52%1696609198240.716.51%
603095越剑智能17.3141.76-0.09-0.52%373096410.181.44%
301280珠城科技58.8138.00-0.31-0.52%2299613599.675.73%
603908牧高笛24.3280.94-0.13-0.53%109922685.731.18%
002276万马股份16.7333.96-0.09-0.54%36043660082.963.58%
301053远信工业37.00112.45-0.20-0.54%191067040.882.47%
300763锦浪科技75.7833.98-0.42-0.55%9224770104.022.87%
300519新光药业15.7843.57-0.09-0.57%220753479.441.93%
300838浙江力诺15.74442.05-0.09-0.57%267554214.832.63%
603076乐惠国际24.46208.35-0.14-0.57%106172606.790.88%
002003伟星股份10.4318.79-0.06-0.57%347043621.680.34%
600261阳光照明3.4725.75-0.02-0.57%1116423879.090.84%
603070万控智造13.8059.83-0.08-0.58%429645927.041.09%
600580卧龙电驱45.8673.61-0.27-0.59%518104237461.83.33%
600235民丰特纸6.7279.58-0.04-0.59%392872644.891.12%
601921浙版传媒8.3114.40-0.05-0.60%15985813330.340.72%
688348昱能科技54.31148.73-0.33-0.60%20948.6111443.241.34%
002199*ST东晶9.80-35.06-0.06-0.61%332593304.391.37%
605369拱东医疗19.4341.92-0.12-0.61%94371839.210.43%
920058华洋赛车33.9934.46-0.21-0.61%43861502.2411.59%
301092争光股份38.5849.56-0.24-0.62%211728165.943.49%
603538美诺华20.8046.13-0.13-0.62%411768581.4891.90%
300512中亚股份9.47113.08-0.06-0.63%556185247.241.72%
300025华星创业6.27-40.94-0.04-0.63%1150677140.722.27%
001225和泰机电73.12103.45-0.47-0.64%1420810634.916.75%
002615哈尔斯7.7022.20-0.05-0.65%409073159.891.34%
300068南都电源16.77-7.67-0.11-0.65%49793584289.615.84%
603210泰鸿万立19.8133.37-0.13-0.65%187373714.412.49%
601916浙商银行3.005.91-0.02-0.66%94600028518.090.44%
002415海康威视31.2221.69-0.21-0.67%519181162379.60.57%
605007五洲特纸13.3329.39-0.09-0.67%696719368.71.74%
301068大地海洋27.86-161.29-0.19-0.68%49211373.090.49%
002488金固股份11.44346.99-0.08-0.69%57015165717.56.20%
300144宋城演艺8.4727.98-0.06-0.70%57720649106.822.45%
300357我武生物30.8541.37-0.22-0.71%5347016513.441.10%
002032苏泊尔44.4816.37-0.32-0.71%207209215.960.26%
300611美力科技27.7040.08-0.20-0.72%3994911101.342.69%
002124天邦食品2.7115.99-0.02-0.73%2701127340.811.37%
000963华东医药38.8118.41-0.29-0.74%7415828918.30.42%
603557ST起步2.60-11.39-0.02-0.76%652711700.091.05%
605500森林包装9.0042.28-0.07-0.77%294182662.010.71%
002062宏润建设8.9940.17-0.07-0.77%15611913998.041.39%
002188中天服务6.4078.95-0.05-0.78%17734711337.916.89%
300746汉嘉设计13.98-7.72-0.11-0.78%9372513365.874.19%
605336帅丰电器17.70169.34-0.14-0.78%334375919.071.82%
605018长华集团11.3763.15-0.09-0.79%402924592.810.86%
603229奥翔药业10.0845.28-0.08-0.79%777807853.820.94%
301469恒达新材31.2739.87-0.25-0.79%171515358.773.72%
002012凯恩股份6.12589.17-0.05-0.81%989256095.692.12%
300351永贵电器18.3373.99-0.15-0.81%10108818480.313.84%
002687乔治白4.7540.43-0.04-0.84%749673578.091.81%
688075安旭生物40.1942.26-0.34-0.84%7864.5993155.3530.62%
603373安邦护卫39.8633.12-0.34-0.85%81393254.081.79%
300244迪安诊断29.25-42.37-0.25-0.85%1188053342542.123.69%
002085万丰奥威17.1744.52-0.15-0.87%1377697241933.46.49%
002133广宇集团3.43-3.48-0.03-0.87%1400754829.711.82%
001380华纬科技23.6723.10-0.21-0.88%275286509.283.13%
600152维科技术7.89-47.12-0.07-0.88%25037219745.594.73%
301399英特科技20.1494.78-0.18-0.89%229054614.144.19%
600576祥源文旅6.6436.36-0.06-0.90%251271167183.80%
688623双元科技105.1189.17-0.95-0.90%13315.0514105.796.96%
002896中大力德86.56233.60-0.79-0.90%5453847186.922.78%
301567贝隆精密52.12127.14-0.48-0.91%3751219512.7617.66%
603085天成自控11.85619.36-0.11-0.92%9714411513.12.45%
002563森马服饰5.3715.74-0.05-0.92%21606711621.090.98%
603711香飘飘13.4537.97-0.13-0.96%342024622.280.83%
603839安正时尚8.22-30.85-0.08-0.96%541374484.281.39%
300768迪普科技20.2780.37-0.20-0.98%14567629980.223.46%
920682球冠电缆10.0125.91-0.10-0.99%859258588.4034.57%
605138盛泰集团7.0085.03-0.07-0.99%221241553.170.40%
002006精工科技21.8651.97-0.22-1.00%16661536499.753.21%
002154报喜鸟3.9118.08-0.04-1.01%1821097133.671.54%
300898熊猫乳品28.1636.33-0.29-1.02%4821213613.044.20%
603177德创环保11.58201.20-0.12-1.03%369714283.961.81%
301113雅艺科技25.04309.77-0.26-1.03%111702806.552.03%
603578三星新材12.44-17.07-0.13-1.03%231202892.081.28%
300729乐歌股份14.2920.39-0.15-1.04%407285835.471.28%
301252同星科技31.8447.03-0.34-1.06%4171413263.438.82%
002247聚力文化2.8060.11-0.03-1.06%2121995961.473.30%
300649杭州园林14.86-145.27-0.16-1.07%199592971.291.88%
603637镇海股份11.1428.67-0.12-1.07%432974847.061.81%
603877太平鸟16.6143.74-0.18-1.07%459307765.1290.98%
603618杭电股份8.28-28.26-0.09-1.08%18110415031.42.62%
603997继峰股份13.6280.13-0.15-1.09%649618912.4710.51%
603040新坐标83.5744.00-0.93-1.10%1507112669.911.11%
000517荣安地产1.79-2.70-0.02-1.10%2537604562.431.02%
300920润阳科技42.77122.37-0.48-1.11%152846618.142.33%
300100双林股份39.0341.90-0.44-1.11%12017446938.92.18%
002115三维通信19.37-64.40-0.22-1.12%4529477899586.360.22%
300314戴维医疗14.0360.69-0.16-1.13%427386002.882.97%
601789宁波建工5.2529.51-0.06-1.13%32106816990.682.95%
002840华统股份9.5584.53-0.11-1.14%966799269.221.21%
603657春光科技30.21283.01-0.35-1.15%176355350.671.30%
603605珀莱雅69.7717.50-0.81-1.15%4308830188.471.09%
300994久祺股份16.3522.49-0.19-1.15%260014281.082.23%
002404嘉欣丝绸6.8823.93-0.08-1.15%880746075.511.93%
688475萤石网络32.4146.28-0.38-1.16%76231.4824618.490.97%
601878浙商证券10.9719.61-0.13-1.17%41051945244.80.90%
000631顺发恒能3.3699.44-0.04-1.18%1280254321.310.53%
301096百诚医药58.31-33.83-0.71-1.20%2587715101.983.11%
605318法狮龙58.66-405.80-0.72-1.21%134457926.041.07%
603178圣龙股份18.44-87.08-0.23-1.23%403027485.6891.70%
300695兆丰股份86.9625.35-1.09-1.24%97348509.010.95%
300911亿田智能37.77-94.47-0.48-1.25%3803514476.872.22%
300539横河精密37.42195.74-0.48-1.27%7878229327.514.57%
002570贝因美6.2348.95-0.08-1.27%43250727044.474.00%
002164宁波东力13.96120.51-0.18-1.27%18495625940.023.86%
920639晨光电缆8.5179.58-0.11-1.28%392703345.5133.36%
002122ST汇洲3.03-15.80-0.04-1.30%2888018811.741.45%
002389航天彩虹25.36283.60-0.34-1.32%476608121856.44.84%
600830香溢融通9.6965.06-0.13-1.32%734967143.6091.62%
002203海亮股份15.5347.51-0.21-1.33%647748101111.82.93%
002641公元股份4.3961.34-0.06-1.35%1300085732.061.15%
920061西磁科技31.42399.24-0.43-1.35%138384421.0093.76%
920924广脉科技24.72142.98-0.34-1.36%6321416568.099.81%
300118东方日升17.42-7.07-0.24-1.36%1273473226685.313.74%
605068明新旭腾25.33-18.36-0.35-1.36%171904385.321.06%
002372伟星新材10.8019.80-0.15-1.37%22020623688.041.50%
920395朗鸿科技12.2033.43-0.17-1.37%134381646.6351.30%
300984金沃股份78.46229.63-1.10-1.38%2990823397.933.38%
603130云中马60.4399.37-0.85-1.39%2952917964.152.15%
605009豪悦护理32.3223.45-0.46-1.40%208196796.670.97%
002795永和智控7.01-11.00-0.10-1.41%23088616189.315.31%
301368丰立智能67.714046.27-0.97-1.41%5215635580.928.13%
300203聚光科技16.43274.32-0.24-1.44%9576215727.992.14%
688203海正生材12.99378.46-0.19-1.44%31455.494094.7722.53%
603520司太立10.18-152.58-0.15-1.45%713817287.141.63%
002375亚厦股份4.0717.32-0.06-1.45%2284639343.891.72%
300652雷迪克57.6046.62-0.85-1.45%4329825050.923.62%
300863卡倍亿48.2854.01-0.72-1.47%2498112114.231.38%
605303园林股份17.67-12.21-0.27-1.51%371446588.322.30%
688360德马科技20.8364.23-0.32-1.51%45347.619408.0251.80%
301390经纬股份36.3788.39-0.56-1.52%103113753.073.36%
300412迦南科技5.8492.89-0.09-1.52%19970611659.394.27%
603008喜临门21.3722.71-0.33-1.52%12544926946.813.41%
301082久盛电气19.37-188.90-0.30-1.53%10096419451.614.83%
605555德昌股份18.0732.25-0.28-1.53%6167611247.951.27%
301448开创电气45.83933.75-0.73-1.57%121095563.062.51%
605228神通科技15.61104.25-0.25-1.58%7031511023.521.64%
000705浙江震元9.3265.95-0.15-1.58%580705433.92.06%
300718长盛轴承81.8898.76-1.32-1.59%6409652573.783.31%
002520日发精机6.15-5.27-0.10-1.60%20397512583.262.84%
603926铁流股份18.1541.88-0.30-1.63%402307366.581.74%
920855浙江大农19.3531.37-0.32-1.63%65311276.5750.97%
300766每日互动45.76-144.17-0.76-1.63%732162336501.820.46%
688298东方生物25.23-10.61-0.42-1.64%20997.235329.1481.04%
300316晶盛机电38.44111.63-0.64-1.64%20707879524.61.68%
300743天地数码21.3529.52-0.36-1.66%7696616551.356.04%
688141杰华特46.03-37.26-0.78-1.67%84713.0738887.831.88%
920770艾能聚18.7455.88-0.32-1.68%425908000.6815.20%
920656海昇药业18.0027.08-0.31-1.69%78961434.8582.44%
300439美康生物10.3742.32-0.18-1.71%412704299.871.41%
300145南方泵业4.6035.27-0.08-1.71%47088021711.442.46%
688023安恒信息60.17-90.26-1.05-1.72%92201.1256854.069.03%
300645正元智慧20.34329.19-0.36-1.74%7387115049.25.30%
920679前进科技20.8961.71-0.37-1.74%4233895.98961.16%
002664信质集团23.85175.49-0.43-1.77%8079719309.572.01%
300953震裕科技157.8355.48-2.85-1.77%4025963891.133.23%
920608丰安股份19.7436.58-0.36-1.79%51321024.1011.30%
603901永创智能14.79115.54-0.27-1.79%10952116269.362.25%
000156华数传媒8.6630.20-0.16-1.81%30900426807.951.82%
300032金龙机电5.36-137.89-0.10-1.83%26480514204.063.30%
300710万隆光电32.03-14.29-0.60-1.84%4192313428.575.62%
300879大叶股份29.8550.90-0.56-1.84%4048812128.512.01%
002779中坚科技112.05437.99-2.11-1.85%2718030472.621.64%
002403爱仕达12.69-94.85-0.24-1.86%426345441.881.43%
300266兴源环境2.62-19.86-0.05-1.87%2461876476.261.59%
301398星源卓镁60.6497.97-1.16-1.88%16906102764.54%
688581安杰思65.1419.36-1.25-1.88%13084.78586.4833.15%
603171税友股份86.90329.76-1.67-1.89%11275396569.482.78%
301193家联科技22.33-51.92-0.43-1.89%252005647.251.82%
300897山科智能25.6783.14-0.50-1.91%132443407.751.51%
300435中泰股份28.58161.94-0.56-1.92%27444177839.687.44%
300076GQY视讯8.14-54.37-0.16-1.93%15939912986.233.76%
688306均普智能11.145208.74-0.22-1.94%145713.116317.231.19%
603222济民健康9.57-30.40-0.19-1.95%14351413791.62.73%
603015弘讯科技15.48134.79-0.31-1.96%30959147284.467.66%
920974凯大催化8.4644.94-0.17-1.97%281482401.1962.19%
603215比依股份22.2838.04-0.45-1.98%15746735402.138.41%
603258电魂网络20.27-66.21-0.41-1.98%466999498.341.93%
603889新澳股份8.8814.89-0.18-1.99%1122589987.5291.55%
300853申昊科技21.70-12.85-0.44-1.99%358017820.583.25%
002418康盛股份4.93-75.09-0.10-1.99%56488728100.024.97%
603789*ST星农5.39-9.03-0.11-2.00%390072110.211.50%
000980众泰汽车3.41-19.32-0.07-2.01%78582226895.841.56%
300582英飞特17.83-45.78-0.37-2.03%18324332743.218.27%
920169七丰精工45.21106.08-0.94-2.04%17121878319.8433.70%
300489光智科技44.69215.37-0.93-2.04%3796917028.682.77%
688583思看科技100.3174.20-2.09-2.04%13365.3413453.374.34%
603767中马传动23.50862.42-0.49-2.04%7168616988.282.32%
301157华塑科技56.0196.05-1.17-2.05%145438168.337.04%
603216梦天家居44.46129.18-0.93-2.05%4458020358.472.00%
300270中威电子12.34-67.01-0.26-2.06%14382017773.795.51%
301141中科磁业58.84184.58-1.25-2.08%3030818058.56.81%
002489浙江永强3.7312.39-0.08-2.10%38085714336.21.99%
603116红蜻蜓6.42-33.66-0.14-2.13%9815962541.70%
002021中捷资源2.73-31680.83-0.06-2.15%3140738618.642.63%
688296和达科技14.76-35.79-0.33-2.19%26111.683851.2712.43%
603298杭叉集团26.7015.91-0.60-2.20%11133330020.340.85%
603811诚意药业12.0117.37-0.27-2.20%12277314803.163.75%
601599浙文影业3.9938.44-0.09-2.21%34266913757.132.95%
601108财通证券8.8214.10-0.20-2.22%63244556289.631.36%
002048宁波华翔29.2473.23-0.67-2.24%16550148709.552.33%
300795米奥会展14.3235.18-0.33-2.25%468516720.982.71%
601113华鼎股份4.7514.89-0.11-2.26%40783919284.463.69%
301009可靠股份13.2697.20-0.31-2.28%357864765.632.37%
300550和仁科技15.7580.59-0.37-2.30%8728413932.723.33%
301335天元宠物31.2783.00-0.74-2.31%4454114050.888.80%
300901中胤时尚17.28-198.82-0.41-2.32%418697235.061.74%
000411英特集团13.4615.17-0.32-2.32%30139140708.228.41%
600330天通股份12.58710.83-0.30-2.33%776355.197158.786.29%
688290景业智能60.89384.02-1.46-2.34%16051.079776.3581.57%
600052东望时代4.58-9.81-0.11-2.35%1474306823.21.75%
688320禾川科技35.72-30.63-0.86-2.35%35468.8112679.72.35%
688777中控技术66.6963.43-1.61-2.36%454756.4306258.35.81%
301008宏昌科技36.08139.25-0.88-2.38%3147411444.582.72%
600415小商品城17.5522.90-0.43-2.39%1244001220162.22.27%
603033三维股份10.60-34.72-0.26-2.39%636006785.6490.63%
920527夜光明18.7554.18-0.46-2.39%75071421.2892.07%
002370亚太药业7.3340.52-0.18-2.40%26747819731.113.59%
300894火星人12.21-22.32-0.30-2.40%651888007.52.22%
300558贝达药业50.1869.61-1.24-2.41%8584143459.742.05%
605055迎丰股份9.48-153.83-0.24-2.47%767087309.811.74%
300698万马科技45.75143.35-1.16-2.47%10615949344.529.08%
002515金字火腿6.21138.35-0.16-2.51%29058518214.872.40%
601515衢州东峰4.26-20.77-0.11-2.52%27214111699.191.41%
002940昂利康35.5666.36-0.92-2.52%6575223656.943.55%
601579会稽山20.3548.83-0.53-2.54%8091316562.041.69%
301388欣灵电气32.99149.99-0.86-2.54%3405711189.5712.45%
300673佩蒂股份18.6532.91-0.50-2.61%6114011454.63.78%
001228永泰运28.5932.00-0.77-2.62%11180933204.7114.00%
600570恒生电子34.2061.52-0.93-2.65%1409802488102.77.44%
920906舜宇精工29.7836.58-0.81-2.65%229586925.0136.92%
603506南都物业13.9122.51-0.38-2.66%682259645.3913.63%
688577浙海德曼87.79248.06-2.41-2.67%7943.367027.60.71%
600521华海药业17.0854.64-0.47-2.68%33668558203.192.25%
301316慧博云通49.69197.79-1.38-2.70%12432062124.443.11%
002344海宁皮城4.9583.05-0.14-2.75%33708016831.212.63%
600865百大集团14.44215.68-0.41-2.76%25257136981.176.71%
920475三友科技18.19-5345.78-0.52-2.78%147392734.4483.51%
603225新凤鸣20.8926.02-0.61-2.84%16416034948.431.08%
301507民生健康16.4248.76-0.48-2.84%9807116178.58.90%
603337杰克科技47.7526.01-1.41-2.87%3294815789.560.70%
300033同花顺387.2287.52-11.47-2.88%137756536450.95.00%
002103广博股份10.0231.11-0.30-2.91%23628223789.76.21%
300307慈星股份7.5963.36-0.23-2.94%36970928123.234.69%
301019宁波色母25.9738.48-0.79-2.95%4365311416.074.17%
688767博拓生物42.7862.29-1.31-2.97%34361.2714919.162.30%
605162新中港9.4325.39-0.29-2.98%15970915238.33.99%
002206海利得6.8014.94-0.21-3.00%43698029981.885.12%
600113浙江东日61.80180.36-1.92-3.01%4016325012.080.98%
605003众望布艺31.6753.44-1.00-3.06%153314868.441.39%
603119浙江荣泰110.89151.09-3.58-3.13%91686102243.24.50%
603300海南华铁7.7924.02-0.26-3.23%109483485895.525.48%
002067景兴纸业5.39128.02-0.18-3.23%68503837227.975.12%
300945曼卡龙17.6138.07-0.59-3.24%15337927200.086.43%
300571平治信息30.50-37.14-1.04-3.30%5354916407.974.63%
603667五洲新春73.90295.38-2.64-3.45%40308830165111.01%
600633浙数文化16.7937.25-0.60-3.45%1123866186605.28.86%
600927永安期货15.8636.59-0.57-3.47%11940519046.360.82%
002196方正电机14.26-484.43-0.52-3.52%44915764588.69.20%
600571信雅达17.4180.88-0.64-3.55%28924050734.16.32%
920570坤博精工37.41-783.92-1.39-3.58%112264212.4574.61%
600126杭钢股份9.24-386.26-0.35-3.65%1568419146684.74.64%
301052果麦文化44.00137.52-1.67-3.66%11372950218.2114.18%
300113顺网科技23.2443.71-0.89-3.69%38025388988.417.34%
603709中源家居17.22-35.21-0.66-3.69%6553611472.175.24%
920685新芝生物15.3034.42-0.60-3.77%288644496.1215.27%
300813泰林生物25.98191.31-1.02-3.78%4283811258.345.63%
000607华媒控股4.77-62.59-0.19-3.83%53810225672.876.08%
300878维康药业32.02-14.70-1.28-3.84%4258813705.162.95%
300306远方信息14.5044.69-0.58-3.85%10520315357.276.68%
002095生意宝20.13-473.80-0.81-3.87%23043646474.269.15%
301225恒勃股份143.38106.84-5.82-3.90%1381820025.654.62%
600120浙江东方6.8717.65-0.28-3.92%1500342103376.74.39%
688039当虹科技58.99-119.96-2.42-3.94%69635.5141225.816.30%
688270臻镭科技178.16353.02-7.36-3.97%226644.9409244.910.59%
603093南华期货18.9830.20-0.79-4.00%10144219430.71.66%
300469信息发展65.54-124.56-2.76-4.04%9628463666.184.09%
002099海翔药业6.67-32.23-0.29-4.17%26814018069.851.66%
300411金盾股份12.18776.06-0.53-4.17%16732620588.625.41%
000559万向钱潮18.0059.22-0.79-4.20%2109176382780.16.36%
300027华谊兄弟2.27-17.69-0.10-4.22%113448426050.984.57%
920249利尔达14.42-145.33-0.65-4.31%10607015413.048.51%
603282亚光股份21.4123.45-0.99-4.42%5722212300.838.92%
301198喜悦智行14.75-110.22-0.70-4.53%11859217673.177.62%
300703创源股份27.0138.10-1.29-4.56%11030530388.326.50%
000925众合科技8.7090.03-0.42-4.61%51189345339.747.60%
300250初灵信息26.83-360.08-1.30-4.62%21446557988.3313.63%
300133华策影视9.2769.48-0.45-4.63%1512620142718.59.38%
002725跃岭股份15.2353.16-0.75-4.69%29018244061.3913.69%
002677浙江美大9.53283.18-0.50-4.99%27175726260.625.08%
002135东南网架5.1473.49-0.27-4.99%37574019538.33.60%
603822ST嘉澳104.33-31.75-5.49-5.00%2253323786.92.93%
002173创新医疗31.73-228.10-1.67-5.00%1010835335314.724.28%
002569*ST步森14.77-48.18-0.78-5.02%138512053.120.99%
603610麒盛科技17.6741.06-0.99-5.31%13012923099.593.69%
603602纵横通信16.40134.07-0.93-5.37%25294441965.6310.95%
300163先锋新材4.5623.29-0.27-5.59%43081119983.959.49%
301097天益医疗54.09245.12-3.23-5.64%176219675.666.09%
300426华智数媒8.61-12.16-0.52-5.70%17783815498.14.45%
603305旭升集团19.1056.15-1.18-5.82%931976180552.58.06%
301066万事利21.08181.00-1.31-5.85%15587933002.488.26%
300459汤姆猫5.68-20.24-0.36-5.96%4677074267902.414.23%
603687大胜达10.7351.56-0.69-6.04%32655735558.875.94%
688109品茗科技139.00164.23-9.02-6.09%29228.8940822.33.71%
002712思美传媒6.75-86.13-0.46-6.38%66725245712.1312.34%
600724宁波富达6.1940.88-0.43-6.50%43167927053.962.99%
300553集智股份48.40144.24-3.43-6.62%10310650383.6212.24%
003041真爱美家63.0036.29-5.00-7.35%9461660095.176.92%
002364中恒电气32.32189.30-2.74-7.82%604070197181.410.82%
300451创业慧康6.11-27.16-0.52-7.84%1679856104053.912.36%
300078思创医惠5.62-28.22-0.49-8.02%2023103111925.418.17%
002629仁智股份6.09725.07-0.59-8.83%45001127560.4310.63%
300943春晖智控23.3286.36-2.48-9.61%21322450528.7215.87%
600537亿晶光电3.10-2.12-0.34-9.88%1780035518.091.50%
600477杭萧钢构4.0184.47-0.44-9.89%113305845607.194.78%
603703盛洋科技15.98-181.23-1.77-9.97%56118190682.613.52%
300349金卡智能18.9029.28-2.10-10.00%42452182022.2911.50%
600776东方通信23.4971.68-2.61-10.00%10044523594.531.05%
605255天普股份174.83720.57-19.43-10.00%3400361200.492.54%
002718友邦吊顶61.70-122.49-6.86-10.01%2074512992.193.81%
600986浙文互联11.15130.84-1.24-10.01%1459243166157.49.81%
002574明牌珠宝6.92-37.68-0.77-10.01%38520227111.387.30%
920130立方控股27.77-42.33-3.11-10.07%5975616993.7310.68%
301556托普云农133.9082.65-15.16-10.17%6804493491.2423.08%
300792壹网壹创43.96130.64-5.34-10.83%334429147909.215.74%
300111向日葵4.961005.72-1.24-20.00%34755717238.833.10%
688365光云科技27.36-281.84-6.84-20.00%325886.693173.027.65%
920227美登科技87.5084.21-28.26-24.41%4874747541.2727.71%

转至思创医惠（300078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。