中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思创智联(300078)浙江省上涨家数:354下跌家数:367平均涨幅:+0.27%平均换手:2.89%总成交额:2210.06亿元
更新时间：2026-02-10 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1283.34+1.58+16.56%3786405396601.423.49%
300839博汇股份14.70-20.60+1.48+11.20%21979731719.767.59%
300027华谊兄弟2.28-17.77+0.21+10.14%371846682739.314.96%
301052果麦文化45.00140.65+4.13+10.11%22211197552.2127.70%
000559万向钱潮19.5364.25+1.78+10.03%2169201400684.66.54%
603320迪贝电气25.2650.23+2.30+10.02%5516613597.093.70%
605060联德股份58.0363.75+5.28+10.01%8113545674.133.40%
603301振德医疗88.7684.00+8.07+10.00%6746758917.222.54%
002082万邦德18.59800.64+1.69+10.00%19956136352.473.61%
603103横店影视40.41277.85+3.67+9.99%18598373426.572.93%
603980吉华集团7.9394.90+0.72+9.99%516494095.790.76%
000156华数传媒9.8334.28+0.89+9.96%870411.184018.345.12%
601599浙文影业5.6454.33+0.51+9.94%160808088248.6113.86%
301218华是科技39.33-936.37+2.85+7.81%13261352370.7618.93%
301203国泰环保41.5825.81+2.91+7.53%5207921366.4611.88%
600633浙数文化16.2235.98+1.05+6.92%1057770169162.28.34%
600668尖峰集团11.887.14+0.75+6.74%31392637063.927.60%
002859洁美科技39.9885.74+2.46+6.56%9222936058.912.27%
605555德昌股份19.2634.38+1.15+6.35%20280838636.664.19%
300849锦盛新材20.60-93.66+1.23+6.35%454449109.13.74%
301004嘉益股份60.0115.36+3.47+6.14%3010517884.12.22%
920130立方控股26.17-39.90+1.45+5.87%4955913301.198.86%
300469信息发展68.68-130.52+3.78+5.82%10387570421.154.41%
300943春晖智控35.75132.39+1.81+5.33%22041476805.8616.41%
002634棒杰股份7.01-2.32+0.35+5.26%32261322060.867.23%
301008宏昌科技36.33140.22+1.73+5.00%4695816913.814.05%
301057汇隆新材42.99135.01+1.99+4.85%2860512136.183.53%
300913兆龙互连54.6693.04+2.53+4.85%10312056266.814.03%
002196方正电机17.35-589.40+0.80+4.83%853132.9146341.117.47%
603186华正新材75.84-382.27+3.49+4.82%12700796346.658.94%
920924广脉科技26.33152.29+1.21+4.82%6278716421.729.74%
300969恒帅股份159.9499.93+7.26+4.76%4066864336.188.09%
002440闰土股份15.2259.48+0.69+4.75%1691285254730.317.87%
605318法狮龙69.31-479.47+3.05+4.60%3416623709.392.72%
603867新化股份32.2530.27+1.41+4.57%14124645334.946.55%
600052东望时代4.81-10.30+0.21+4.57%32875615636.053.89%
300571平治信息32.31-39.35+1.41+4.56%11989538325.0110.37%
603667五洲新春92.00367.72+3.98+4.52%646297579454.817.65%
603726朗迪集团27.5523.78+1.17+4.44%6724718257.933.64%
002624完美世界22.48-186.99+0.95+4.41%251950256575413.78%
002712思美传媒6.99-89.19+0.29+4.33%52253236264.839.66%
600216浙江医药16.1912.52+0.67+4.32%41970966346.744.41%
600126杭钢股份9.06-378.73+0.36+4.14%106497695479.83.15%
600477杭萧钢构4.3190.40+0.17+4.11%4428077185540.718.77%
300459汤姆猫5.35-19.07+0.21+4.09%3242008172036.29.86%
300766每日互动47.46-149.53+1.85+4.06%695160.932577219.42%
688039当虹科技59.10-120.19+2.26+3.98%85129.4650676.927.70%
603297永新光学115.1758.24+4.30+3.88%1511017252.611.36%
300426华智数媒10.10-14.26+0.37+3.80%53902654918.5913.48%
601921浙版传媒8.7815.21+0.32+3.78%53849147156.252.42%
601137博威合金19.7415.95+0.69+3.62%21113641225.122.30%
600176中国巨石23.2526.75+0.81+3.61%7854201814091.96%
605488福莱新材45.3595.05+1.55+3.54%20467391354.597.41%
300076GQY视讯8.07-53.90+0.27+3.46%15215612196.263.59%
003041真爱美家64.0136.87+2.11+3.41%7428846555.815.43%
300920润阳科技42.56121.77+1.40+3.40%192518152.052.93%
300144宋城演艺9.3130.75+0.30+3.33%1303138119983.65.52%
001358兴欣新材30.1858.44+0.97+3.32%223066711.8714.38%
603303得邦照明15.2525.41+0.49+3.32%314004756.740.66%
002937兴瑞科技24.8847.92+0.79+3.28%11491028326.943.87%
002115三维通信15.80-52.53+0.50+3.27%1403026215909.818.65%
600797浙大网新10.83645.28+0.34+3.24%61715866480.916.01%
688583思看科技155.81115.26+4.81+3.19%31225.6448003.3110.14%
688088虹软科技50.2387.57+1.53+3.14%89762.5444725.412.24%
600273嘉化能源11.6415.19+0.35+3.10%19309322054.571.42%
605228神通科技14.68106.96+0.44+3.09%25698737819.395.48%
002050三花智控53.1055.31+1.52+2.95%1496492786318.54.06%
002067景兴纸业5.61133.25+0.16+2.94%81202045207.276.07%
000607华媒控股5.44-71.38+0.15+2.84%906459.149514.710.24%
000631顺发恒能4.08120.75+0.11+2.77%33874713784.971.41%
603551奥普科技12.2315.94+0.31+2.60%649987910.971.71%
603816顾家家居36.8018.94+0.93+2.59%5720220808.930.70%
603701德宏股份21.44131.90+0.54+2.58%388018246.561.48%
600671天目药业20.3174.61+0.50+2.52%5423811104.374.46%
603331百达精工18.3351.95+0.45+2.52%40178673862.4619.87%
600576祥源文旅6.9538.05+0.17+2.51%28156119440.084.26%
603558健盛集团12.3411.42+0.30+2.49%343914199.471.00%
300953震裕科技181.0563.65+4.40+2.49%5074490852.884.07%
301550斯菱智驱174.82209.48+4.22+2.47%65039112069.44.61%
603258电魂网络19.66-64.22+0.47+2.45%5914411593.032.45%
300025华星创业6.35-41.47+0.15+2.42%1254217907.8312.48%
301252同星科技35.4152.31+0.83+2.40%7218625606.2415.27%
688023安恒信息57.38-86.07+1.34+2.39%35121.6220158.953.44%
605007五洲特纸14.1931.28+0.33+2.38%609378553.111.52%
001278一彬科技25.52-62.07+0.59+2.37%4822912319.779.54%
002364中恒电气32.17188.42+0.74+2.35%20318764805.883.64%
300113顺网科技27.2151.17+0.61+2.29%686992.9185995.113.25%
301157华塑科技57.2698.20+1.25+2.23%1778310165.378.61%
688296和达科技16.65-40.38+0.36+2.21%13576.42244.4581.26%
605117德业股份95.1628.19+2.02+2.17%8341279334.050.92%
002896中大力德82.82223.50+1.72+2.12%5167642689.132.63%
601233桐昆股份22.2530.63+0.46+2.11%27772560076.031.16%
603311金海高科16.5242.95+0.34+2.10%556659089.882.36%
605055迎丰股份9.86-159.99+0.20+2.07%442884336.881.01%
300550和仁科技14.4273.79+0.29+2.05%423046054.171.61%
601882海天精工20.8023.77+0.41+2.01%312876479.620.60%
605180华生科技16.29103.03+0.32+2.00%274304448.191.62%
920227美登科技80.9877.93+1.58+1.99%1592212895.679.05%
002247聚力文化3.0866.12+0.06+1.99%2229596816.983.46%
601515衢州东峰4.66-22.73+0.09+1.97%981440.945680.915.10%
603583捷昌驱动37.5039.22+0.71+1.93%4339516170.391.14%
300347泰格医药66.8494.01+1.26+1.92%98574657781.74%
688320禾川科技36.20-31.04+0.68+1.91%28432.6110300.751.88%
603076乐惠国际25.52217.38+0.46+1.84%4061610505.543.37%
002472双环传动42.7630.68+0.77+1.83%19011981168.932.52%
688290景业智能54.79345.54+0.98+1.82%6237.3693388.1280.61%
600986浙文互联14.06164.99+0.25+1.81%4119928571446.627.70%
300911亿田智能37.65-94.17+0.65+1.76%2957411233.931.73%
002758浙农股份10.4912.44+0.18+1.75%10440110899.72.01%
300792壹网壹创49.19146.18+0.82+1.70%232043112500.110.92%
000967盈峰环境7.3060.65+0.12+1.67%21398215525.250.68%
001222源飞宠物22.8324.94+0.37+1.65%103412349.490.96%
605080浙江自然26.6718.44+0.43+1.64%283067541.432.02%
300307慈星股份7.4662.28+0.12+1.63%15204211321.331.93%
603949雪龙集团19.9054.55+0.32+1.63%333156586.581.58%
300451创业慧康5.60-24.89+0.09+1.63%47666926699.623.51%
300234开尔新材6.25651.86+0.10+1.63%1232657680.7913.58%
300020ST银江4.42-2.67+0.07+1.61%1875028341.642.45%
688789宏华数科78.0328.58+1.23+1.60%5672.514400.0390.31%
300795米奥会展14.6135.89+0.23+1.60%520817577.283.01%
002664信质集团27.33201.10+0.43+1.60%10835129357.772.69%
300992泰福泵业31.34300.72+0.49+1.59%222466949.322.87%
600113浙江东日58.87171.81+0.92+1.59%2694615802.980.65%
603277银都股份16.7119.40+0.26+1.58%136942273.010.22%
300566激智科技20.6328.78+0.32+1.58%9380919405.514.14%
605056咸亨国际22.6036.38+0.35+1.57%7738817594.221.92%
301316慧博云通44.56177.37+0.69+1.57%5681125427.151.42%
688777中控技术86.4082.17+1.31+1.54%218271.7187467.92.79%
300512中亚股份10.59126.45+0.16+1.53%503155279.041.55%
001256炜冈科技22.7335.56+0.34+1.52%113892562.961.07%
300329海伦钢琴14.95-30.69+0.22+1.49%493837377.781.96%
605259绿田机械22.4415.63+0.33+1.49%125972808.380.73%
600580卧龙电驱44.2471.01+0.65+1.49%411398181260.82.64%
000795英洛华10.2248.06+0.15+1.49%16137916346.71.42%
002099海翔药业8.38-40.50+0.12+1.45%2296396197601.414.21%
605008长鸿高科13.481130.48+0.19+1.43%312184208.250.48%
002011盾安环境12.7811.79+0.18+1.43%10255613025.760.97%
002044美年健康7.1590.44+0.10+1.42%1927444137373.14.98%
603171税友股份69.70264.50+0.97+1.41%3170921955.950.78%
000517荣安地产2.16-3.25+0.03+1.41%3562987621.921.43%
603789*ST星农5.78-9.50+0.08+1.40%215511244.660.83%
002103广博股份10.1231.42+0.14+1.40%19644919771.485.21%
688577浙海德曼74.15209.52+1.01+1.38%12272.449097.6081.10%
601177杭齿前进16.9426.69+0.23+1.38%529608922.151.32%
002779中坚科技100.18391.59+1.32+1.34%1795117910.511.08%
002126银轮股份46.6246.33+0.61+1.33%261313121874.53.29%
301225恒勃股份142.66106.30+1.86+1.32%910612868.663.05%
300250初灵信息25.38-340.62+0.33+1.32%8445221305.825.37%
600571信雅达16.3475.91+0.21+1.30%10008716302.92.19%
600366宁波韵升14.0951.30+0.18+1.29%27884239266.832.54%
300558贝达药业47.8166.33+0.61+1.29%5987228747.421.43%
001306夏厦精密81.74129.63+1.03+1.28%64435256.434.16%
600267海正药业10.6023.24+0.13+1.24%9544910088.790.80%
603213镇洋发展13.9066.48+0.17+1.24%323614484.320.73%
603089正裕工业13.9821.42+0.17+1.23%296384129.581.23%
002095生意宝18.94-445.79+0.23+1.23%421397983.011.67%
301113雅艺科技26.95333.40+0.32+1.20%82332214.851.50%
002725跃岭股份15.3653.61+0.18+1.19%7629211713.93.60%
601567三星医疗23.9017.03+0.28+1.19%21917051739.871.56%
688288鸿泉技术29.0442.58+0.34+1.18%16915.714938.6371.69%
688717艾罗能源94.2677.96+1.10+1.18%36149.4934377.213.65%
300768迪普科技18.9775.22+0.22+1.17%443258375.321.05%
300266兴源环境2.60-19.71+0.03+1.17%2695357039.761.74%
603266天龙股份21.7539.21+0.24+1.12%233885079.921.18%
300772运达股份18.9133.11+0.20+1.07%525649883.060.75%
600120浙江东方6.6517.08+0.07+1.06%60786140299.291.78%
603611诺力股份24.0012.48+0.25+1.05%217945211.290.85%
600570恒生电子30.8355.46+0.32+1.05%22418969043.951.18%
920475三友科技16.38-4813.85+0.17+1.05%3772614.80180.90%
002276万马股份17.4035.32+0.18+1.05%29970052140.452.98%
603662柯力传感67.0358.10+0.68+1.02%3428022922.791.22%
000963华东医药36.6817.40+0.37+1.02%9233533943.490.53%
600226亨通股份5.9993.41+0.06+1.01%46776828168.791.57%
301095广立微78.03142.62+0.78+1.01%4942338581.852.83%
300669沪宁股份31.34369.87+0.31+1.00%212576653.461.16%
600330天通股份17.22973.01+0.17+1.00%1859395330795.815.07%
300718长盛轴承80.6997.32+0.79+0.99%5338642880.82.75%
002629仁智股份6.28747.69+0.06+0.96%1393658821.213.29%
002236大华股份18.8815.93+0.18+0.96%35959267973.661.70%
001225和泰机电79.13111.96+0.75+0.96%82326453.163.91%
300984金沃股份75.06219.67+0.71+0.95%1393110435.391.58%
002493荣盛石化14.91202.30+0.14+0.95%39699758025.860.42%
603119浙江荣泰101.21137.90+0.94+0.94%7857479008.393.85%
300998宁波方正24.80-231.60+0.23+0.94%232065733.592.16%
300853申昊科技22.03-13.04+0.20+0.92%143923154.341.31%
300519新光药业16.5445.67+0.15+0.92%459517653.74.03%
603948建业股份28.6821.33+0.26+0.91%194015563.131.19%
603607京华激光25.4242.02+0.23+0.91%6565616689.073.68%
300673佩蒂股份17.7031.24+0.16+0.91%238994226.971.48%
300553集智股份43.78130.47+0.39+0.90%2791612238.653.31%
002415海康威视32.8322.81+0.29+0.89%4299061411300.48%
002534西子洁能19.7185.42+0.17+0.87%32098863032.123.89%
002801微光股份35.1628.91+0.30+0.86%115254039.381.00%
001380华纬科技23.6023.04+0.20+0.85%297256994.633.38%
920527夜光明17.9851.96+0.15+0.84%87691566.5112.42%
605005合兴股份19.2134.71+0.16+0.84%112812155.090.28%
002318久立特材34.4019.69+0.28+0.82%59761204260.63%
002404嘉欣丝绸7.4826.02+0.06+0.81%1043207798.292.29%
002730电光科技16.2561.72+0.13+0.81%578199387.891.67%
603661恒林股份35.3117.80+0.28+0.80%32711149.750.24%
300878维康药业27.81-12.77+0.22+0.80%259177194.561.80%
002562兄弟科技7.6379.48+0.06+0.79%899032.968638.4812.82%
603788宁波高发16.6319.13+0.13+0.79%114311894.80.51%
688475萤石网络30.7542.74+0.24+0.79%20926.716426.4070.27%
300813泰林生物25.88190.57+0.20+0.78%146763793.631.93%
301335天元宠物29.8979.33+0.23+0.78%120283581.792.38%
301469恒达新材34.0843.45+0.26+0.77%197896767.664.30%
300314戴维医疗14.5162.77+0.11+0.76%342694965.532.38%
601789宁波建工5.3029.79+0.04+0.76%34229318132.833.15%
603181皇马科技16.3521.41+0.12+0.74%6387710413.51.09%
601018宁波港4.1415.59+0.03+0.73%50585520838.750.26%
300032金龙机电5.54-142.52+0.04+0.73%20717211516.412.58%
603657春光科技29.09272.52+0.21+0.73%83302424.460.62%
300270中威电子12.47-67.71+0.09+0.73%8609010649.723.30%
603376大明电子38.2854.16+0.27+0.71%132795093.934.28%
605018长华集团11.4163.37+0.08+0.71%210402392.540.45%
002388新亚制程5.71-12.41+0.04+0.71%1494118515.542.95%
603216梦天家居44.65129.73+0.31+0.70%2470010998.051.11%
603238诺邦股份18.8227.43+0.13+0.70%156682950.920.88%
605003众望布艺34.0357.43+0.23+0.68%102723477.760.93%
002203海亮股份13.4041.00+0.09+0.68%18529424825.860.84%
300488恒锋工具33.0238.95+0.22+0.67%73852434.240.51%
688306均普智能10.584946.90+0.07+0.67%71387.967544.7150.58%
002019亿帆医药12.2636.90+0.08+0.66%8396910301.050.99%
002586ST围海4.65-174.38+0.03+0.65%572462652.730.53%
300746汉嘉数智13.97-7.72+0.09+0.65%214922998.30.96%
605500森林包装9.3343.83+0.06+0.65%450794191.771.09%
300100双林股份35.8638.50+0.23+0.65%6319422618.121.15%
605255天普股份136.18561.28+0.87+0.64%1759124168.291.31%
688362甬矽电子44.70210.78+0.28+0.63%103975.246717.22.53%
003030祖名股份22.45146.79+0.14+0.63%173253887.32.18%
605303园林股份18.50-12.78+0.11+0.60%287615375.211.78%
603556海兴电力37.2119.19+0.22+0.59%4432116379.920.91%
920058华洋赛车32.3732.81+0.19+0.59%1802585.30830.65%
301065本立科技24.3336.88+0.14+0.58%110222675.721.28%
002012凯恩股份6.96670.04+0.04+0.58%17889512446.783.83%
002687乔治白5.2744.85+0.03+0.57%626593301.461.52%
600173卧龙新能8.91-400.68+0.05+0.56%20867618515.732.98%
002003伟星股份10.7719.40+0.06+0.56%452664867.170.44%
300306远方信息14.3944.35+0.08+0.56%247713570.851.57%
603091众鑫股份78.9328.24+0.42+0.53%27452151.360.89%
600160巨化股份39.7427.10+0.21+0.53%17330968130.480.64%
603637镇海股份13.2634.13+0.07+0.53%525756931.8312.20%
603168莎普爱思7.59-43.65+0.04+0.53%555884215.61.49%
605138盛泰集团7.5992.20+0.04+0.53%245561863.080.44%
002489浙江永强3.8112.65+0.02+0.53%2049077786.951.07%
300649杭州园林15.38-150.36+0.08+0.52%162392500.811.53%
000705浙江震元9.6668.35+0.05+0.52%508874913.991.80%
603538美诺华21.4347.53+0.11+0.52%269805792.51.25%
605369拱东医疗19.6542.39+0.10+0.51%87831726.430.40%
603767中马传动21.66794.89+0.11+0.51%228444945.280.74%
600114东睦股份32.2438.00+0.16+0.50%7736424877.911.26%
002863今飞凯达6.1046.31+0.03+0.49%1008646140.61.68%
002520日发精机6.13-5.25+0.03+0.49%1220167451.571.70%
300729乐歌股份14.3520.47+0.07+0.49%266143824.290.84%
301255通力科技29.00106.54+0.14+0.49%79332300.182.08%
300698万马科技41.56130.22+0.20+0.48%2422910101.962.07%
603048浙江黎明23.0655.27+0.11+0.48%130853006.040.89%
000925众合科技8.4187.03+0.04+0.48%1125519457.41.67%
603839安正时尚8.41-31.56+0.04+0.48%273542291.060.70%
605507国邦医药28.5318.26+0.13+0.46%340669662.940.61%
600927永安期货15.3835.48+0.07+0.46%353785423.140.24%
603178圣龙股份17.65-83.35+0.08+0.46%92991639.430.39%
603116红蜻蜓6.65-34.87+0.03+0.45%412472742.280.72%
603456九洲药业18.0322.18+0.08+0.45%9424517018.791.06%
301009可靠股份13.5499.25+0.06+0.45%241123266.551.60%
301096百诚医药49.71-28.84+0.21+0.42%189749459.972.28%
603709中源家居19.12-39.09+0.08+0.42%159163033.051.27%
601022宁波远洋9.5718.37+0.04+0.42%878788399.320.67%
300897山科智能26.4185.54+0.11+0.42%71091876.530.81%
603229奥翔药业9.8944.43+0.04+0.41%389903856.630.47%
002403爱仕达12.40-92.68+0.05+0.40%202162512.440.68%
605068明新旭腾27.36-19.83+0.11+0.40%264867269.621.63%
002048宁波华翔32.2280.69+0.12+0.37%21416168461.433.02%
605077华康股份16.2319.68+0.06+0.37%206053344.990.69%
002001新和成29.9412.78+0.11+0.37%30673392031.441.01%
002940昂利康32.8261.25+0.12+0.37%3981013112.242.15%
603338浙江鼎力58.1816.71+0.21+0.36%2028211772.190.40%
920249利尔达13.91-140.19+0.05+0.36%294954095.1582.37%
301448开创电气44.76911.95+0.16+0.36%54882454.111.14%
002164宁波东力14.16122.24+0.05+0.35%10879915369.422.27%
300702天宇股份25.5146.29+0.09+0.35%341718664.641.62%
300645正元智慧20.38329.83+0.07+0.34%210154295.221.51%
603088宁波精达11.6748.14+0.04+0.34%696038105.041.59%
603687大胜达11.7756.56+0.04+0.34%12424514617.712.26%
601916浙商银行2.985.87+0.01+0.34%112412933585.520.52%
002250联化科技17.9541.80+0.06+0.34%37829568493.434.23%
603917合力科技14.99301.81+0.05+0.33%358005363.661.76%
300817双飞集团21.1071.64+0.07+0.33%141982986.571.13%
002522浙江众成6.1071.51+0.02+0.33%22095513387.82.44%
002332仙琚制药9.3333.72+0.03+0.32%771277186.1690.78%
603055台华新材9.3715.86+0.03+0.32%230872159.430.26%
603931格林达32.5850.95+0.10+0.31%210966892.8711.06%
688565力源科技13.3361.49+0.04+0.30%18028.852402.9731.20%
002062宏润建设10.0644.95+0.03+0.30%16651116849.081.48%
300994久祺股份16.9923.37+0.05+0.30%164052786.061.41%
603215比依股份20.4434.90+0.06+0.29%123762525.290.66%
002633申科股份17.04426.60+0.05+0.29%144032447.720.96%
301032新柴股份13.9336.68+0.04+0.29%422145885.482.64%
300357我武生物27.8837.39+0.08+0.29%277407733.990.57%
301535浙江华远28.8097.81+0.08+0.28%9877527855.7515.48%
002795永和智控7.25-11.37+0.02+0.28%32523723496.77.49%
003017大洋生物32.6929.68+0.09+0.28%113103697.241.63%
603373安邦护卫40.5233.67+0.11+0.27%54302199.911.20%
600177雅戈尔7.4213.19+0.02+0.27%1147058553.780.25%
600798宁波海运3.79-5805.89+0.01+0.26%1407375315.041.17%
300643万通智控19.0026.47+0.05+0.26%215324084.630.93%
600261阳光照明3.8728.71+0.01+0.26%24302094171.82%
603194中力股份39.9918.32+0.10+0.25%159626371.071.01%
603321梅轮电梯8.0760.23+0.02+0.25%334582704.180.97%
300283温州宏丰8.31-83.69+0.02+0.24%12678110559.853.45%
002931锋龙股份106.70935.36+0.25+0.23%185952200120.49.24%
002443金洲管道8.5925.97+0.02+0.23%728686232.861.40%
300351永贵电器17.7471.60+0.04+0.23%410797292.751.56%
301279金道科技31.2866.48+0.07+0.22%83292596.580.85%
002444巨星科技35.9617.02+0.08+0.22%3598612915.410.31%
603889新澳股份9.0215.12+0.02+0.22%341783084.650.47%
300145南方泵业4.5534.87+0.01+0.22%1994539082.5511.04%
603677奇精机械18.4451.93+0.04+0.22%112422074.850.58%
300611美力科技28.0240.54+0.06+0.21%284007949.451.91%
300489光智科技43.08207.61+0.09+0.21%140516035.981.02%
301198喜悦智行14.71-109.92+0.03+0.20%175412578.841.13%
920061西磁科技30.25384.37+0.06+0.20%70792132.6461.93%
300727润禾材料35.3052.28+0.07+0.20%180786392.181.12%
002056横店东磁20.4114.11+0.04+0.20%13027526560.730.80%
603602纵横通信15.48126.55+0.03+0.19%8203212704.173.55%
600521华海药业16.1251.56+0.03+0.19%9012414554.230.60%
300838浙江力诺16.71469.30+0.03+0.18%221263707.142.17%
002563森马服饰5.6716.62+0.01+0.18%1518288604.40.69%
603237五芳斋17.6532.63+0.03+0.17%97491716.60.50%
603093南华期货18.2629.05+0.03+0.16%190963485.230.31%
002849威星智能18.77106.23+0.03+0.16%7777614536.514.02%
001356富岭股份12.7055.96+0.02+0.16%164932092.870.82%
001255博菲电气40.29436.64+0.06+0.15%202238157.032.85%
600235民丰特纸7.2385.62+0.01+0.14%512833713.61.46%
603901永创智能14.50119.32+0.02+0.14%417896049.050.86%
301237和顺科技62.17-104.37+0.08+0.13%47572951.790.82%
300441鲍斯股份7.9817.72+0.01+0.13%432033438.60.69%
688571杭华股份8.0530.02+0.01+0.12%24193.651951.4980.57%
600051宁波联合8.1827.28+0.01+0.12%401153284.781.29%
600926杭州银行16.436.26+0.02+0.12%30942850896.490.43%
603568伟明环保26.2816.47+0.03+0.11%258326771.1690.15%
301141中科磁业61.40192.61+0.07+0.11%3543621668.667.96%
300695兆丰股份80.7923.55+0.08+0.10%66775413.380.65%
600059古越龙山10.2245.27+0.01+0.10%14554414855.91.60%
301667纳百川69.5971.53+0.06+0.09%121038400.955.38%
603129春风动力247.0020.87+0.20+0.08%813520052.960.53%
002064华峰化学12.4337.01+0.01+0.08%25752531781.810.52%
300666江丰电子129.4866.77+0.10+0.08%169571216421.57.67%
301368丰立智能64.033826.35+0.03+0.05%2422815520.733.78%
002767先锋电子24.4197.56+0.01+0.04%225645497.061.73%
603004鼎龙科技24.9433.02+0.01+0.04%362619131.36.16%
300652雷迪克51.5941.75+0.02+0.04%184369529.5511.54%
301092争光股份36.3446.69+0.01+0.03%81652974.351.35%
600512腾达建设2.53147.680.000.00%1483663749.550.93%
600724宁波富达6.7644.650.000.00%1058597101.470.73%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%318762272.920.99%
002418康盛股份4.76-72.500.000.00%1784688503.71.57%
603208江山欧派15.12-27.850.000.00%171762600.920.97%
605162新中港9.3725.230.000.00%201021876.950.50%
688215瑞晟智能72.01248.850.000.00%6517.274775.6341.04%
688130晶华微23.70-84.390.000.00%7288.491736.3231.21%
688623双元科技107.0090.770.000.00%5699.246042.5432.98%
688092爱科科技30.8947.11-0.01-0.03%8627.952665.7931.04%
301055张小泉21.5973.51-0.01-0.05%145983160.840.94%
603757大元泵业40.7337.67-0.02-0.05%3057712535.481.64%
300880迦南智能19.3342.38-0.01-0.05%151092922.150.77%
688767博拓生物36.4553.07-0.02-0.05%8728.533182.4560.58%
003036泰坦股份17.6976.57-0.01-0.06%495298790.952.29%
300360炬华科技17.5014.93-0.01-0.06%7012912235.171.40%
002043兔宝宝17.4419.77-0.01-0.06%510918832.330.69%
300068南都电源15.36-7.03-0.01-0.07%15906924544.311.86%
603733仙鹤股份24.5217.99-0.02-0.08%182264465.770.26%
601689拓普集团72.6446.19-0.06-0.08%289813209910.61.67%
603811诚意药业11.6516.85-0.01-0.09%248182891.060.76%
605268王力安防11.3928.69-0.01-0.09%226602583.440.52%
688184ST帕瓦10.57-3.43-0.01-0.09%5898.389623.32110.59%
603073彩蝶实业20.9725.08-0.02-0.10%184813878.84.94%
605009豪悦护理31.3322.73-0.03-0.10%66642085.80.31%
002430杭氧股份31.0830.28-0.03-0.10%3510310889.990.36%
603897长城科技26.7721.08-0.03-0.11%144713877.680.70%
688819天能股份34.6823.25-0.04-0.12%11558.224010.090.12%
002761浙江建投8.6355.73-0.01-0.12%568064897.860.53%
603173福斯达47.7919.19-0.06-0.13%71603425.180.45%
603617君禾股份7.8763.50-0.01-0.13%356932809.90.93%
605177东亚药业21.89-11.51-0.03-0.14%153493371.941.36%
002686亿利达6.96322.36-0.01-0.14%614364279.391.18%
002273水晶光电26.9832.58-0.04-0.15%527448141938.73.87%
000906浙商中拓6.2322.46-0.01-0.16%379642363.720.54%
300244迪安诊断24.91-36.09-0.04-0.16%32058480342.266.39%
603822ST嘉澳104.82-31.90-0.17-0.16%33993568.080.44%
920701豪声电子18.1235.49-0.03-0.17%3786686.88590.38%
603600永艺股份11.8514.90-0.02-0.17%175992088.710.59%
300412迦南科技5.9093.84-0.01-0.17%807094770.121.72%
002648卫星化学22.4612.33-0.04-0.18%30543268141.160.91%
601528瑞丰银行5.585.46-0.01-0.18%987905509.280.57%
000909ST数源5.54-13.35-0.01-0.18%15733874.250.36%
605166聚合顺11.0816.91-0.02-0.18%279653109.040.89%
605116奥锐特27.0725.90-0.05-0.18%204805570.30.50%
300439美康生物10.3442.20-0.02-0.19%228962369.420.78%
603908牧高笛25.5785.10-0.05-0.20%92162360.530.99%
600023浙能电力4.979.14-0.01-0.20%25615812729.910.19%
603070万控智造14.8264.25-0.03-0.20%201012984.230.51%
688606奥泰生物68.8618.52-0.14-0.20%2042.671405.7710.26%
603298杭叉集团28.7517.13-0.06-0.21%251557216.6490.19%
001325元创股份51.9925.18-0.11-0.21%93584860.414.77%
600283钱江水利9.3322.39-0.02-0.21%257832402.980.47%
688549中巨芯-U9.132456.87-0.02-0.22%85865.597854.0861.46%
600572康恩贝4.5316.70-0.01-0.22%34234115517.491.35%
301053远信工业35.43107.67-0.08-0.23%72872592.310.94%
601877正泰电器30.6114.44-0.07-0.23%12999939850.450.60%
300349金卡智能17.2126.66-0.04-0.23%9723516640.472.63%
605066天正电气8.4434.72-0.02-0.24%813356855.431.62%
605277新亚电子25.0938.63-0.06-0.24%8943322577.042.81%
002061浙江交科4.119.27-0.01-0.24%1139644671.340.44%
688805健信超导45.04109.40-0.11-0.24%8641.5593894.8932.74%
300743天地数码20.2728.03-0.05-0.25%192443904.531.51%
001336楚环科技28.2385.89-0.07-0.25%132693760.652.85%
603210泰鸿万立19.5632.95-0.05-0.25%75381476.011.00%
601878浙商证券10.7019.12-0.03-0.28%11972212829.550.26%
603506南都物业14.2323.03-0.04-0.28%170702423.990.91%
688310迈得医疗17.65-156.26-0.05-0.28%21970.943906.0541.32%
603218日月股份13.8425.85-0.04-0.29%560797772.090.55%
300181佐力药业17.2920.34-0.05-0.29%9438716338.781.57%
688255凯尔达34.48257.20-0.10-0.29%12406.394290.6011.13%
002006精工科技20.5148.76-0.06-0.29%8626117697.241.66%
603711香飘飘13.6738.59-0.04-0.29%235373215.510.57%
688360德马科技19.9761.57-0.06-0.30%18270.743647.070.72%
600830香溢融通9.8666.21-0.03-0.30%464234570.111.02%
001211双枪科技29.5693.72-0.09-0.30%122953645.331.84%
002468申通快递12.9917.40-0.04-0.31%8316610755.930.57%
002112三变科技25.2289.98-0.08-0.32%642268163360.624.51%
301066万事利18.81161.51-0.06-0.32%6095111451.192.61%
002085万丰奥威15.5740.37-0.05-0.32%16205425247.020.76%
001367海森药业24.3429.95-0.08-0.33%622015161.57%
920118太湖远大23.6126.17-0.08-0.34%1545365.4860.50%
002590万安科技14.7435.63-0.05-0.34%423646255.340.86%
002615哈尔斯8.7725.28-0.03-0.34%577625051.221.89%
600526菲达环保5.7218.38-0.02-0.35%609333488.510.70%
600704物产中大5.707.76-0.02-0.35%27208715499.90.53%
002032苏泊尔45.0816.59-0.16-0.35%101904600.90.13%
603595ST东尼16.8899.28-0.06-0.35%110761870.810.48%
301390经纬股份39.2395.34-0.14-0.36%66772625.792.18%
603665康隆达39.06-21.80-0.14-0.36%3084212104.581.93%
300703创源股份27.7039.07-0.10-0.36%7706921394.534.54%
603505金石资源19.0966.31-0.07-0.37%7071413510.360.84%
603995甬金股份18.8710.28-0.07-0.37%230094342.430.63%
600776东方通信18.7357.15-0.07-0.37%26148148899.72.74%
603075热威股份23.8530.26-0.09-0.38%96972319.72.35%
300637扬帆新材12.78256.36-0.05-0.39%232362980.410.99%
301216万凯新材22.55-101.11-0.09-0.40%16231235819.732.96%
600768宁波富邦17.43170.73-0.07-0.40%379306644.532.84%
301353普莱得29.8142.36-0.12-0.40%76812293.362.41%
603337杰克科技44.0724.01-0.18-0.41%154016769.540.33%
301345涛涛车业218.5032.35-0.90-0.41%779217042.032.68%
603195公牛集团43.0819.53-0.18-0.42%142846173.280.08%
603282亚光股份21.5123.56-0.09-0.42%128432766.752.00%
920395朗鸿科技11.7332.14-0.05-0.42%2632309.41690.25%
600982宁波能源4.6915.91-0.02-0.42%767863600.790.69%
002224三力士4.68431.75-0.02-0.43%1398186552.751.73%
002641公元股份4.5763.85-0.02-0.44%832703807.320.73%
002010传化智联6.6233.19-0.03-0.45%16918511188.330.61%
603310巍华新材17.4433.78-0.08-0.46%159562781.720.86%
688307中润光学47.1375.52-0.22-0.46%12568.935989.2862.13%
603896寿仙谷21.2530.91-0.10-0.47%191634075.680.97%
002915中欣氟材23.18-56.01-0.11-0.47%427009896.821.48%
002632道明光学12.4037.69-0.06-0.48%603937498.6891.04%
603239浙江仙通24.6034.29-0.12-0.49%378469335.31.40%
002214*ST大立18.19-43.80-0.09-0.49%359636483.040.75%
300587天铁科技6.02-116.73-0.03-0.50%20849812543.811.98%
603177德创环保11.98208.15-0.06-0.50%190412292.850.93%
002515金字火腿5.98133.23-0.03-0.50%1148616889.250.95%
603085天成自控11.96625.10-0.06-0.50%479055736.251.21%
603877太平鸟15.9241.92-0.08-0.50%100841608.340.21%
603231索宝蛋白19.8121.53-0.10-0.50%152443028.081.43%
300784利安科技57.2850.50-0.29-0.50%76084364.24.49%
002840华统股份9.7586.30-0.05-0.51%624286088.330.78%
301309万得凯31.1326.53-0.16-0.51%75712355.572.97%
603071物产环能13.6011.53-0.07-0.51%108041473.310.19%
002427尤夫股份7.75280.46-0.04-0.51%22131017185.22.25%
301275汉朔科技59.8550.95-0.31-0.52%119217141.493.53%
300411金盾股份11.56736.56-0.06-0.52%235302725.850.76%
605336帅丰电器15.24145.81-0.08-0.52%139412124.130.76%
600415小商品城15.2019.84-0.08-0.52%46247270277.020.84%
601002晋亿实业5.6725.59-0.03-0.53%1150646535.461.21%
603289泰瑞机器11.1231.19-0.06-0.54%190372126.340.65%
605179一鸣食品20.33212.05-0.11-0.54%186793795.880.47%
603606东方电缆57.2239.75-0.31-0.54%4560526031.890.66%
603610麒盛科技18.2842.48-0.10-0.54%253564619.470.72%
603300海南华铁7.2722.41-0.04-0.55%261702190401.31%
605378野马电池21.7462.74-0.12-0.55%106212315.050.41%
605377华旺科技9.0218.82-0.05-0.55%518864687.550.93%
002370亚太药业7.1839.69-0.04-0.55%1090887848.6891.46%
300893松原安全23.2633.07-0.13-0.56%125362911.450.50%
601339百隆东方7.1119.48-0.04-0.56%888886333.980.59%
688449联芸科技49.62160.63-0.28-0.56%34227.2517095.081.17%
002263大东南3.50129.35-0.02-0.57%2180437646.921.16%
300882万胜智能22.2436.33-0.13-0.58%298976665.031.12%
603379三美股份68.3223.06-0.40-0.58%3957326987.770.65%
002637赞宇科技13.6138.70-0.08-0.58%7474810186.581.69%
605158华达新材8.5026.56-0.05-0.58%731036246.861.43%
301616浙江华业52.5921.07-0.31-0.59%39982107.012.00%
301019宁波色母23.7535.19-0.14-0.59%106292533.711.02%
603219富佳股份18.6268.11-0.11-0.59%294265485.190.52%
301359东南电子21.8462.34-0.13-0.59%119062608.241.74%
688203海正生材13.42390.98-0.08-0.59%13152.251775.5041.06%
003025思进智能14.6928.79-0.09-0.61%176602604.740.78%
603045福达合金27.7363.05-0.17-0.61%337319309.182.49%
301507民生健康16.0847.75-0.10-0.62%269454346.692.45%
603700宁水集团14.4731.25-0.09-0.62%229833345.411.15%
002021中捷资源3.20-37135.04-0.02-0.62%31078510056.212.60%
600491龙元建设3.18-8.06-0.02-0.62%1510864769.710.99%
688075安旭生物39.5841.61-0.25-0.63%2883.181144.9780.23%
300879大叶股份25.2443.04-0.16-0.63%301907643.281.50%
002122ST汇洲3.08-16.06-0.02-0.65%1768795462.130.89%
002942新农股份21.5138.68-0.14-0.65%91661971.550.67%
300539横河精密33.79176.76-0.22-0.65%266399035.461.54%
688270臻镭科技183.80364.19-1.20-0.65%108020.31966815.05%
002570贝因美6.1148.01-0.04-0.65%1432258767.4711.33%
301539宏鑫科技21.2751.51-0.14-0.65%130032771.811.73%
300930屹通新材31.8756.44-0.21-0.65%73432342.351.56%
301356天振股份22.7054.25-0.15-0.66%54381238.240.99%
920906舜宇精工27.2133.42-0.18-0.66%48421319.2711.45%
301201诚达药业38.40-114.86-0.26-0.67%2703610405.112.49%
002142宁波银行32.397.41-0.22-0.67%15638450671.430.24%
600130*ST波导4.31715.66-0.03-0.69%897183883.61.20%
301068大地海洋27.22-157.59-0.19-0.69%2977812.970.30%
002020京新药业17.0220.57-0.12-0.70%6169310546.850.94%
603008喜临门21.2322.56-0.15-0.70%426709075.821.16%
600596新安股份12.65-1721.25-0.09-0.71%13137316542.760.97%
002120韵达股份6.9216.23-0.05-0.72%14623110146.20.52%
688581安杰思61.3318.23-0.45-0.73%3548.422184.4010.85%
301295美硕科技34.05163.92-0.25-0.73%117824000.454.01%
002154报喜鸟4.0718.82-0.03-0.73%1457225947.721.24%
600152维科技术8.13-48.56-0.06-0.73%1123399145.162.12%
600790轻纺城4.0470.99-0.03-0.74%818573308.520.56%
300901中胤时尚18.71-215.27-0.14-0.74%311005813.921.30%
688701卓锦股份10.63-15.52-0.08-0.75%31556.493346.5522.35%
920656海昇药业17.2325.92-0.13-0.75%2722469.88140.84%
603079圣达生物19.8061.27-0.15-0.75%138402745.750.73%
605020永和股份27.6924.64-0.21-0.75%4754013164.760.95%
002479富春环保5.2620.18-0.04-0.75%937514936.141.09%
603520司太立10.52-157.68-0.08-0.75%459964861.31.05%
002034旺能环境17.0912.36-0.13-0.75%214503673.570.50%
688298东方生物24.96-10.49-0.19-0.76%12923.113235.730.64%
002133广宇集团3.86-3.92-0.03-0.77%1054544074.181.37%
001333光华股份25.4725.18-0.20-0.78%171764399.593.90%
603290斯达半导103.8153.33-0.82-0.78%2248023430.90.94%
301082久盛电气18.96-184.90-0.15-0.78%263565010.681.26%
002124天邦食品2.5114.81-0.02-0.79%1739544379.310.88%
300582英飞特17.54-45.04-0.14-0.79%8256214521.593.73%
300461田中精机48.31-66.10-0.39-0.80%9978747480.516.94%
000411英特集团12.3814.19-0.10-0.80%375024648.051.02%
003011海象新材25.9819.21-0.21-0.80%332898677.74.26%
301081严牌股份13.29210.90-0.11-0.82%445775890.642.05%
300894火星人11.95-21.85-0.10-0.83%330973959.611.13%
603391力聚热能72.6632.26-0.61-0.83%2276416218.2310.01%
600537亿晶光电3.55-2.43-0.03-0.84%140355450474.5911.86%
002206海利得7.0815.55-0.06-0.84%1332849425.331.56%
603316诚邦股份13.99-41.07-0.12-0.85%457186398.981.73%
301567贝隆精密48.20117.58-0.42-0.86%119205816.215.61%
300203聚光科技16.00267.14-0.14-0.87%561319049.221.25%
688616西力科技13.7125.85-0.12-0.87%14504.941991.2060.81%
600683京投发展6.60-8.38-0.06-0.90%75471849460.3710.19%
920639晨光电缆8.7782.01-0.08-0.90%168851480.7891.44%
000739普洛药业18.5824.98-0.17-0.91%386197192.860.33%
301317鑫磊股份40.2715.98-0.37-0.91%3197912770.136.13%
603095越剑智能20.5849.65-0.19-0.91%403748234.5691.56%
603001奥康国际9.66-13.39-0.09-0.92%425454132.661.06%
003026中晶科技34.10100.54-0.32-0.93%173865936.451.82%
603260合盛硅业49.43-1650.52-0.47-0.94%3623017954.750.31%
603997继峰股份14.6185.96-0.14-0.95%654869556.750.51%
603557ST起步3.12-13.66-0.03-0.95%1474794627.792.37%
002897意华股份57.3468.62-0.56-0.97%9625455392.45.28%
301097天益医疗56.52256.14-0.57-1.00%40692307.551.41%
301193家联科技23.51-54.66-0.24-1.01%159843771.771.15%
301585蓝宇股份32.2850.94-0.33-1.01%76972496.391.13%
002860星帅尔14.4229.57-0.15-1.03%13129019032.373.75%
300111向日葵4.72957.05-0.05-1.05%34135116138.843.05%
301077星华新材30.1234.15-0.32-1.05%177885358.591.86%
603010万盛股份11.91202.51-0.13-1.08%623527470.881.06%
920223荣亿精密20.05-153.36-0.22-1.09%135832732.4641.66%
002188中天服务7.2589.44-0.08-1.09%919926731.423.57%
002144宏达高科15.38124.69-0.17-1.09%499007678.663.63%
603222济民健康8.96-28.47-0.10-1.10%552194971.961.05%
603926铁流股份24.1955.81-0.27-1.10%47353114582.05%
920015锦华新材50.0833.06-0.56-1.11%95554833.852.53%
000913钱江摩托15.5615.45-0.18-1.14%543748454.561.18%
600699均胜电子27.6237.60-0.32-1.15%22836163215.081.69%
920608丰安股份18.8834.98-0.22-1.15%2345445.17810.59%
600857宁波中百13.6680.71-0.16-1.16%247863410.641.10%
300033同花顺349.5079.00-4.19-1.18%41797147197.71.33%
002677浙江美大9.09270.11-0.11-1.20%819637447.641.53%
002574明牌珠宝6.57-35.77-0.08-1.20%854515643.231.62%
605358立昂微39.10-82.19-0.48-1.21%9635737925.961.44%
002266浙富控股4.8326.97-0.06-1.23%53781926003.641.10%
002434万里扬9.6639.17-0.12-1.23%17248616660.821.32%
603225新凤鸣20.8225.99-0.26-1.23%16024432963.251.05%
600763通策医疗48.4541.95-0.61-1.24%6471931535.421.45%
002508老板电器21.4413.22-0.27-1.24%398298550.040.43%
603015弘讯科技14.99130.52-0.19-1.25%572668582.321.42%
603049中策橡胶54.5511.67-0.70-1.27%1937910591.892.22%
601113华鼎股份4.6714.64-0.06-1.27%1059454957.670.96%
301212联盛化学30.57204.43-0.40-1.29%90202779.360.96%
603685晨丰科技24.41259.13-0.32-1.29%336598299.231.67%
920855浙江大农18.2629.60-0.24-1.30%4067746.59070.61%
301607富特科技49.2051.31-0.65-1.30%3197515731.082.86%
601112振石股份19.5443.66-0.26-1.31%13027025472.477.35%
601609金田股份11.2325.46-0.15-1.32%19485821960.961.13%
600208衢州发展3.68-73.48-0.05-1.34%31628211680.580.37%
600352浙江龙盛16.1525.33-0.22-1.34%1041493168606.33.20%
002389航天彩虹23.44262.13-0.32-1.35%15795737136.291.60%
301280珠城科技59.6938.56-0.82-1.36%101226042.282.52%
301556托普云农104.7764.67-1.44-1.36%1820719149.856.18%
002173创新医疗28.83-207.25-0.40-1.37%27749979935.066.67%
603040新坐标105.0255.29-1.47-1.38%1287913513.910.95%
603703盛洋科技14.74-167.16-0.21-1.40%9091813451.792.19%
688379华光新材50.1828.28-0.72-1.41%12388.286271.3651.38%
002569*ST步森13.89-45.31-0.20-1.42%112221569.20.80%
920270天铭科技18.5339.41-0.27-1.44%112552096.1711.39%
300478杭州高新25.33-129.47-0.37-1.44%136083458.291.10%
603272联翔股份23.12114.57-0.34-1.45%159113692.511.54%
688469芯联集成-U7.48-84.62-0.11-1.45%772268.658092.471.74%
920570坤博精工35.34-740.55-0.52-1.45%34161212.8281.40%
002322理工能科13.5221.62-0.20-1.46%684699254.771.95%
688109品茗科技124.69147.33-1.86-1.47%10780.9913690.291.37%
603081大丰实业14.0256.91-0.21-1.48%461806519.221.09%
603605珀莱雅75.2318.87-1.13-1.48%3735928258.670.94%
600933爱柯迪18.5917.52-0.28-1.48%13300724684.031.36%
603500祥和实业13.1829.96-0.20-1.49%521426902.11.57%
605011杭州热电20.4043.40-0.31-1.50%259705316.160.65%
600032浙江新能7.8835.35-0.12-1.50%479773794.060.20%
601108财通证券8.9114.24-0.14-1.55%40486836281.240.87%
002375亚厦股份4.4418.90-0.07-1.55%1758767831.041.33%
002617露笑科技8.8763.14-0.14-1.55%55676649670.312.94%
002756永兴材料47.9442.78-0.77-1.58%6743932344.451.73%
002344海宁皮城4.9683.22-0.08-1.59%1416307056.341.11%
002135东南网架6.1788.22-0.10-1.59%1558289663.091.49%
300796贝斯美9.86-891.76-0.16-1.60%12368412229.873.42%
603105芯能科技10.4226.90-0.17-1.61%9692110140.771.94%
920974凯大催化8.5645.47-0.14-1.61%318442739.0382.48%
300435中泰股份29.74168.51-0.49-1.62%8363024922.062.27%
300626华瑞股份19.33-559.09-0.32-1.63%9177418055.955.10%
688006杭可科技30.7855.29-0.51-1.63%37612.8911618.770.62%
300710万隆光电32.35-14.44-0.54-1.64%5365617809.567.19%
920690捷众科技32.3530.00-0.54-1.64%2713882.71610.63%
920682球冠电缆9.5124.61-0.16-1.65%377133604.2022.00%
603305旭升集团17.7652.21-0.30-1.66%23120441277.962.00%
600460士兰微31.1095.83-0.53-1.68%394164124069.52.37%
001228永泰运32.0535.87-0.55-1.69%299909718.243.76%
688079美迪凯13.29-45.86-0.23-1.70%46835.896273.3861.16%
002284亚太股份16.3731.48-0.29-1.74%13708322495.411.87%
603806福斯特19.1667.81-0.34-1.74%43890385095.511.68%
688032禾迈股份109.59344.31-1.95-1.75%9559.31810524.720.77%
600232金鹰股份8.97-146.26-0.16-1.75%666556019.721.83%
920679前进科技20.6961.12-0.37-1.76%2614545.20740.70%
002372伟星新材12.2022.37-0.22-1.77%8955610965.780.61%
300078思创智联4.98-25.01-0.09-1.78%40049220057.173.60%
301399英特科技20.9098.35-0.38-1.79%4770110113.428.72%
300863卡倍亿59.7766.86-1.10-1.81%2930117529.271.62%
002488金固股份13.27402.50-0.25-1.85%34966245951.573.80%
920770艾能聚19.5158.18-0.37-1.86%5992311662.627.32%
300898熊猫乳品28.7537.09-0.56-1.91%3834411059.513.34%
002602世纪华通18.9137.00-0.37-1.92%1006582191697.61.48%
603130云中马49.4481.30-0.99-1.96%178308760.461.30%
603799华友钴业69.5324.65-1.40-1.97%258827180585.11.37%
301398星源卓镁57.5292.93-1.17-1.99%2076811935.75.58%
920685新芝生物14.6232.89-0.30-2.01%70051032.2771.28%
300401花园生物17.8532.14-0.37-2.03%18690633510.773.50%
300163先锋新材5.2826.97-0.11-2.04%30934116476.326.82%
688299长阳科技19.49-105.11-0.41-2.06%72668.5714269.832.53%
300604长川科技128.1184.10-2.83-2.16%166769213318.53.41%
605337李子园12.6122.94-0.28-2.17%736539299.5111.89%
601865福莱特17.46117.38-0.39-2.18%20863536769.811.10%
301459丰茂股份43.5635.13-0.99-2.22%112264919.184.30%
920086科马材料35.1036.14-0.82-2.28%218097717.598.15%
920062科润智控11.4958.85-0.27-2.30%485665585.0673.64%
002703浙江世宝21.1993.31-0.51-2.35%27026257469.374.61%
920101志高机械41.5031.38-1.00-2.35%82993460.1823.23%
600796钱江生化6.8832.66-0.17-2.41%15806410947.265.07%
605580恒盛能源23.5954.30-0.59-2.44%418929945.541.50%
688005容百科技31.43-931.13-0.79-2.45%184874.658811.152.59%
920252天宏锂电29.57306.38-0.75-2.47%164884920.1572.42%
000980众泰汽车3.07-17.39-0.08-2.54%56075117373.731.11%
605028世茂能源27.1926.46-0.72-2.58%185475064.391.16%
300945曼卡龙19.1141.31-0.51-2.60%12575924163.965.28%
301222浙江恒威35.5034.32-0.95-2.61%4332915295.575.43%
300548长芯博创165.76169.86-4.44-2.61%175357295370.96.51%
002718友邦吊顶72.04-143.02-1.94-2.62%4053727955.027.44%
688365光云科技24.92-256.70-0.68-2.66%215617.454078.435.06%
603120肯特催化43.8344.51-1.20-2.66%2276710032.0310.07%
920056能之光27.3640.52-0.75-2.67%195605389.7576.34%
001238浙江正特53.53-63332.40-1.52-2.76%47212545.530.46%
603033三维股份11.23-36.79-0.32-2.77%778148873.180.77%
603823百合花17.8744.38-0.52-2.83%7786714090.511.89%
605155西大门19.3530.03-0.57-2.86%391057644.992.09%
300316晶盛机电55.05159.87-1.64-2.89%457007253347.53.71%
688611杭州柯林59.43221.23-1.78-2.91%11090.756606.4490.72%
688348昱能科技54.71149.83-1.68-2.98%25945.0514418.961.66%
688127蓝特光学48.7764.09-1.54-3.06%72840.2335777.091.79%
301388欣灵电气34.89158.63-1.11-3.08%3611012648.7213.20%
300763锦浪科技79.0035.42-2.54-3.12%9630977059.792.99%
603172万丰股份25.6661.15-0.85-3.21%15102840332.8130.16%
688141杰华特49.65-40.19-1.65-3.22%62524.631750.541.39%
002131利欧股份8.40116.29-0.28-3.23%677505857503211.58%
301056森赫股份16.4660.42-0.56-3.29%355395852.512.02%
301073君亭酒店32.15372.35-1.12-3.37%5544917752.893.12%
002244滨江集团11.6911.00-0.41-3.39%25381029842.90.94%
601579会稽山20.8850.10-0.75-3.47%9798220568.372.04%
600987航民股份8.2211.54-0.30-3.52%31794826520.153.11%
301119正强股份53.1847.81-2.05-3.71%2359112655.962.80%
920169七丰精工38.6990.78-1.59-3.95%3807214763.677.49%
603618杭电股份14.48-49.42-0.60-3.98%1654532238077.723.93%
603271永杰新材47.4123.76-1.99-4.03%3522416901.528.95%
600865百大集团13.07195.22-0.56-4.11%19568425706.25.20%
600884杉杉股份15.16-319.44-0.65-4.11%3458817540036.818.85%
300277海联讯18.383143.52-0.80-4.17%30205654986.363.94%
002199*ST东晶7.95-28.44-0.36-4.33%469143743.211.93%
001270*ST铖昌134.80306.09-6.27-4.44%78959106774.83.88%
300837浙矿股份43.60105.50-2.03-4.45%3447215253.55.00%
605088冠盛股份39.4326.45-1.89-4.57%14386659035.527.20%
605566福莱蒽特32.62142.08-1.57-4.59%6017519924.014.51%
601116三江购物17.3069.69-0.93-5.10%37792465852.176.90%
603578三星新材15.17-20.82-0.83-5.19%6989910765.343.88%
002119康强电子23.0186.19-1.42-5.81%39633093391.4410.56%
300118东方日升21.52-8.73-1.35-5.90%1418207312351.215.30%
603165荣晟环保13.3917.25-0.93-6.49%14110719226.155.25%
001335信凯科技52.9648.14-3.74-6.60%2753114899.5811.75%
002552宝鼎科技19.4840.44-1.46-6.97%17590434475.944.77%
600814杭州解百9.6436.08-1.07-9.99%893772.988051.0712.16%

转至思创智联（300078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。