中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深水规院(301038)广东省上涨家数:495下跌家数:383平均涨幅:+0.47%平均换手:1.85%总成交额:2028.87亿元
更新时间：2026-08-17 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光193.80145.79+32.30+20.00%233581430331.112.15%
688618三旺通信32.50131.76+3.72+12.93%40832.412688.953.71%
688655迅捷兴42.00-244.91+4.25+11.26%67783.2227111.985.08%
688361中科飞测360.1922439.45+35.86+11.06%79621277772.72.26%
301282金禄电子32.3572.85+3.04+10.37%18100256771.2410.25%
603118共进股份19.32190.29+1.76+10.02%1025901197977.913.03%
603002宏昌电子17.59678.87+1.60+10.01%55533594949.294.90%
001229魅视科技45.63111.05+4.15+10.00%4864121195.496.60%
000029深深房A24.421046.46+2.22+10.00%327707866.2710.37%
603936博敏电子17.38-355.28+1.58+10.00%57266096858.889.08%
002668TCL智家10.8210.40+0.98+9.96%54362457323.875.01%
688380中微半导44.2858.90+4.00+9.93%158853.668274.853.97%
002683广东宏大31.0524.40+2.63+9.25%12534337600.871.88%
688793倍轻松20.42-16.21+1.62+8.62%367777394.3374.33%
300506名家汇5.55-124.08+0.44+8.61%35332318680.735.01%
688530欧莱新材68.855839.08+5.24+8.24%94653.0563133.9613.56%
000026飞亚达22.5885.56+1.66+7.93%11390525125.253.12%
301516中远通17.34-101.06+1.24+7.70%10934218891.1815.58%
300790宇瞳光学20.9943.20+1.44+7.37%21439944284.394.67%
300679电连技术45.7183.17+3.07+7.20%14982568352.494.17%
688332中科蓝讯99.3112.99+6.59+7.11%34523.7933868.031.93%
300012华测检测14.9623.78+0.98+7.01%39613957658.782.77%
600525ST长园5.42-6.88+0.35+6.90%28707315878.282.18%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
301189奥尼电子52.86-76.30+3.06+6.14%3093516270.661.96%
300843胜蓝股份129.07179.35+7.42+6.10%4618958444.642.88%
000019深粮控股6.3433.70+0.36+6.02%17296510872.44.16%
001221悍高集团41.5822.77+2.33+5.94%212638537.182.77%
688388嘉元科技30.76132.60+1.72+5.92%201668.260899.293.06%
920083金戈新材43.3067.65+2.41+5.89%7711434064.2620.28%
688668鼎通科技283.52127.83+14.84+5.52%35275.0197365.52.53%
301468博盈特焊35.19122.78+1.83+5.49%3641912607.293.74%
920866绿亨科技6.1230.78+0.29+4.97%284191714.452.49%
688112鼎阳科技55.1162.72+2.59+4.93%17597.889570.3381.10%
301305朗坤科技25.1219.58+1.16+4.84%6659316535.895.36%
600892大晟文化3.95-25.09+0.18+4.77%36706214327.546.56%
301018申菱环境96.97190.07+4.37+4.72%8651081800.413.06%
002436兴森科技36.46429.40+1.64+4.71%710256.9257719.34.68%
300870欧陆通238.88200.47+10.57+4.63%45316106746.42.97%
002975博杰股份104.5893.47+4.59+4.59%8172184943.055.91%
300424航新科技15.08-146.33+0.66+4.58%7605311377.32.97%
002724海洋王7.0972.80+0.31+4.57%748240.952569.0713.18%
688625呈和科技61.1253.89+2.65+4.53%30610.1818434.271.18%
002882金龙羽22.22124.18+0.96+4.52%9006019751.783.65%
002922伊戈尔27.5851.36+1.14+4.31%13264736085.883.52%
002551尚荣医疗3.40-18.50+0.14+4.29%33639511482.35.50%
688627精智达520.28509.14+21.29+4.27%30683.02157155.33.26%
002955鸿合科技36.34913.30+1.47+4.22%270269724.5911.38%
300403汉宇集团9.8928.68+0.40+4.21%12585912398.722.87%
300854中兰环保18.18-29.89+0.73+4.18%5292096434.64%
688252天德钰20.9439.08+0.83+4.13%33521.46898.9140.82%
688216气派科技32.58-79.41+1.29+4.12%20424.226559.9141.92%
002356鹏飞绿能2.82101.26+0.11+4.06%2522617058.431.92%
000021深科技41.8554.96+1.62+4.03%795692.9329189.55.05%
300749顶固集创23.79-459.23+0.92+4.02%5879813759.33.74%
002141贤丰控股6.74609.00+0.26+4.01%120809481341.6311.70%
002289宇顺电子38.58322.53+1.45+3.91%258289835.10.94%
301628强达电路88.1956.79+3.31+3.90%2292519877.248.22%
002850科达利190.6928.18+7.13+3.88%3175060350.681.51%
688125安达智能127.66-88.29+4.77+3.88%4890.646127.240.59%
300050世纪鼎利6.53212.77+0.24+3.82%1088836980.142.00%
603608天创时尚19.96297.84+0.73+3.80%12925025685.773.04%
688512慧智微15.33-24.24+0.56+3.79%101302.815404.93.12%
000534万泽股份29.3274.03+1.07+3.79%7401121511.671.47%
001386马可波罗15.4015.70+0.56+3.77%6937410735.136.45%
000068华控赛格3.03-28.96+0.11+3.77%1229273705.671.22%
301326捷邦科技109.36-157.88+3.94+3.74%1412615172.161.96%
688383新益昌125.59-108.59+4.50+3.72%9515.1211905.910.94%
603991领先股份139.811148.16+4.96+3.68%1220316837.821.36%
301338凯格精机104.6071.31+3.68+3.65%2220322955.512.05%
300602飞荣达40.1161.23+1.41+3.64%12653749980.743.15%
688662富信科技101.98294.20+3.58+3.64%120074.2121579.910.47%
300689澄天伟业55.19882.91+1.92+3.60%1981310812.481.95%
301086鸿富瀚125.79130.20+4.37+3.60%1630320339.512.34%
688628优利德72.7642.09+2.52+3.59%27158.6519887.12.43%
000056*ST皇庭2.03-0.90+0.07+3.57%1419962859.731.57%
301362民爆光电135.23134.90+4.64+3.55%2527733688.56.17%
002831裕同科技27.9922.58+0.95+3.51%5028713802.030.70%
300752隆利科技10.6474.91+0.36+3.50%431954551.341.94%
300834星辉环材40.60148.97+1.36+3.47%96173854.260.50%
301051信濠光电21.72-24.65+0.72+3.43%9819921379.254.35%
003018金富科技42.43138.83+1.40+3.41%6663227705.522.34%
688525佰维存储250.2029.83+8.20+3.39%161981.1403912.33.44%
920045蘅东光382.32110.66+12.33+3.33%825231268.92.93%
301486致尚科技181.31362.44+5.81+3.31%4027271757.095.52%
301500飞南资源23.8219.44+0.76+3.30%5153912210.123.58%
000533顺钠股份11.9683.15+0.38+3.28%925486112539.613.51%
688209英集芯22.7348.46+0.72+3.27%40564.399052.3550.94%
300868杰美特95.06-199.58+2.93+3.18%1498314039.611.86%
301666大普微450.7815147.59+13.82+3.16%1920986217.987.24%
688559海目星50.61-18.84+1.55+3.16%51554.6325990.922.08%
301283聚胶股份26.5115.77+0.81+3.15%137283618.071.50%
688669聚石化学78.22-42.56+2.38+3.14%25023.119417.282.06%
002723小崧股份7.42-9.03+0.22+3.06%526133802.951.66%
300932三友联众10.8062.62+0.32+3.05%836028926.642.62%
688135利扬芯片27.003484.98+0.80+3.05%47253.3412609.642.03%
000061农产品5.8126.64+0.17+3.01%20121011607.031.12%
301200大族数控298.71141.76+8.62+2.97%1764551917.560.41%
301288清研环境17.39-59.15+0.50+2.96%98681696.491.26%
688785恒运昌295.97207.87+8.47+2.95%2470.597208.6631.82%
688090瑞松科技73.56388.84+2.10+2.94%38722.6128464.472.44%
300668杰恩股份35.38426.72+1.01+2.94%3057510719.233.07%
001309德明利418.0023.11+11.81+2.91%91170379178.55.52%
301392汇成真空173.90419.80+4.90+2.90%1424824442.023.49%
688025杰普特415.98116.15+11.67+2.89%24154.9598892.952.54%
002076星光股份2.14-245.66+0.06+2.88%1981514183.911.90%
688268华特气体159.47163.11+4.47+2.88%35731.1156381.292.80%
920267鑫汇科17.02-35.30+0.47+2.84%77561297.1192.85%
688210统联精密30.13-178.93+0.83+2.83%18451.855525.0811.13%
301369联动科技146.00377.17+4.02+2.83%1132016393.452.07%
301319唯特偶118.35243.46+3.23+2.81%6239473434.064.54%
301191菲菱科思100.0294.51+2.67+2.74%3895938869.867.45%
002548金新农4.16-7.63+0.11+2.72%2088978679.322.60%
300589江龙船艇13.68-41.16+0.36+2.70%14264519271.965.76%
002856*ST美芝14.52-10.08+0.38+2.69%203372888.541.64%
002809红墙股份8.50-39.05+0.22+2.66%470273985.012.77%
002762金发拉比10.45-20.03+0.27+2.65%11605412044.545.49%
688548广钢气体40.03164.52+1.03+2.64%226072.889525.223.27%
300903科翔股份81.99-134.67+2.09+2.62%153409124988.14.37%
603386骏亚科技13.86-106.59+0.35+2.59%306084201.810.94%
002972科安达13.9637.05+0.35+2.57%327674514.092.43%
002836新宏泽10.1454.58+0.25+2.53%9111915.820.40%
301629矽电股份262.94354.79+6.45+2.51%401710466.182.09%
688359三孚新科108.76-225.14+2.56+2.41%27411.2929943.762.75%
001202炬申股份13.6831.05+0.32+2.40%120971641.321.04%
688638誉辰智能33.13-12.30+0.77+2.38%2569.52843.99930.97%
300154瑞凌股份10.8455.35+0.25+2.36%9552710382.343.03%
300599雄塑科技11.91-87.94+0.27+2.32%429615102.051.36%
688138清溢光电35.0057.61+0.79+2.31%4305114843.31.37%
300852四会富仕46.4453.02+1.04+2.29%3153414499.252.04%
688279峰岹科技165.7974.32+3.68+2.27%6671.0610984.430.71%
002999天禾股份5.9438.24+0.13+2.24%357582105.21.04%
301002崧盛股份30.26359.13+0.66+2.23%248647491.7912.93%
300671富满微65.61-255.46+1.42+2.21%6031139240.782.73%
300042朗科科技43.6762.47+0.93+2.18%9090839619.234.54%
301377鼎泰高科457.51312.09+9.71+2.17%1565371271.91.58%
002824和胜股份25.5047.39+0.54+2.16%10798127329.764.77%
300615欣天科技18.00-90.23+0.38+2.16%16801330199.5810.97%
300949奥雅股份22.42-16.00+0.47+2.14%48091065.460.97%
000060中金岭南6.6828.74+0.14+2.14%47023331343.191.06%
300094国联水产2.92-2.02+0.06+2.10%2337556777.642.11%
600433冠豪高新3.42-181.36+0.07+2.09%38586013131.552.20%
300381溢多利6.37-374.63+0.13+2.08%526403296.911.10%
000637茂化实华3.93-15.15+0.08+2.08%449531759.271.23%
000032深桑达A15.30-105.99+0.31+2.07%20742531599.161.71%
002732燕塘乳业13.9744.88+0.28+2.05%78891096.830.50%
300686智动力14.47-23.27+0.29+2.05%606488638.672.34%
600143金发科技15.5434.38+0.31+2.04%19323529903.120.73%
002579中京电子15.16354.10+0.29+1.95%30466845986.695.22%
688612威迈斯33.5324.53+0.64+1.95%23989.467941.9380.93%
002319乐通股份11.11-604.04+0.21+1.93%544536027.822.60%
301123奕东电子79.84-365.72+1.49+1.90%80803635024.90%
300410正业科技8.0473.66+0.15+1.90%788286282.772.15%
688721龙图光罩42.14114.88+0.77+1.86%17095.847130.8923.10%
000541佛山照明5.0043.57+0.09+1.83%551402755.860.45%
000576甘化科工7.2845.13+0.13+1.82%373912708.890.86%
001287中电港23.8050.51+0.42+1.80%8217119461.291.08%
002992宝明科技36.14421.31+0.63+1.77%72222599.810.46%
300620光库科技327.62387.70+5.71+1.77%80290259076.73.25%
301510固高科技27.13142.08+0.47+1.76%4140811284.391.48%
300417南华仪器11.11-896.92+0.19+1.74%124021361.421.48%
688312燕麦科技50.3654.17+0.86+1.74%21566.3210790.211.47%
003003天元股份11.1333.01+0.19+1.74%158201744.041.34%
301662宏工科技71.4269.86+1.21+1.72%111817950.862.51%
000523红棉股份2.9747.44+0.05+1.71%1985385870.111.50%
002889东方嘉盛12.4848.11+0.21+1.71%193542389.40.77%
002161远望谷5.973383.14+0.10+1.70%856955126.631.16%
301105鸿铭股份48.19-91.64+0.80+1.69%1908920.280.96%
002495佳隆股份2.43115.49+0.04+1.67%1210262927.211.74%
002227*ST特迅6.69-25.45+0.11+1.67%7617507.990.31%
002672东江环保3.66-3.27+0.06+1.67%371431345.770.41%
002213大为股份30.573880.48+0.50+1.66%4643714139.132.25%
301328维峰电子62.46108.23+1.01+1.64%118427338.781.03%
688020方邦股份147.36-118.62+2.38+1.64%25048.4936985.753.04%
688159有方科技33.8683.70+0.54+1.62%17937.636101.2311.93%
300960通业科技16.3554.55+0.26+1.62%68161106.460.52%
603861白云电器12.6033.79+0.20+1.61%519446522.630.98%
300241瑞丰光电5.7160.59+0.09+1.60%937205321.521.56%
300586美联新材9.53-86.45+0.15+1.60%817067748.961.53%
300545联得装备29.9358.11+0.47+1.60%5717817135.614.78%
300961深水海纳12.14-10.02+0.19+1.59%228452761.061.50%
300177中海达6.40-20.06+0.10+1.59%555293529.860.92%
300464星徽股份7.05301.55+0.11+1.59%566473972.321.60%
301131聚赛龙34.0471.06+0.53+1.58%36821247.620.94%
301630同宇新材179.5872.24+2.78+1.57%623811149.522.97%
002741光华科技25.9585.68+0.40+1.57%11883130728.122.76%
603848好太太13.6826.17+0.21+1.56%103141398.560.26%
002909集泰股份5.23-58.19+0.08+1.55%353191830.980.93%
300811铂科新材79.3874.78+1.21+1.55%5341441965.181.60%
000893亚钾国际46.0523.37+0.70+1.54%4580320998.980.56%
001209洪兴股份17.1298.37+0.26+1.54%113391928.591.18%
301577美信科技57.49-104.17+0.87+1.54%53393042.592.83%
688686奥普特117.9174.99+1.78+1.53%4174.914915.4480.34%
301135瑞德智能16.78127.86+0.25+1.51%60721013.560.60%
300576容大感光32.59119.20+0.48+1.49%8672928085.233.35%
301395仁信新材12.42-34.04+0.18+1.47%147671825.081.14%
300503昊志机电74.0379.17+1.06+1.45%7850858482.473.25%
300739明阳电路23.76103.72+0.34+1.45%360368504.291.19%
001201东瑞股份11.93-8.95+0.17+1.45%165901973.310.82%
301128强瑞技术116.1097.27+1.65+1.44%2539629161.831.99%
300514友讯达9.8968.39+0.14+1.44%9637946.060.60%
000529广弘控股4.9727.18+0.07+1.43%258861275.860.45%
688683莱尔科技32.70117.24+0.46+1.43%8288.972672.2050.51%
000020深华发A11.3892.81+0.16+1.43%122301378.230.68%
300962中金辐照13.5430.71+0.19+1.42%127331709.630.48%
300543朗科智能7.89-267.35+0.11+1.41%325882556.081.30%
002577雷柏科技18.72-1030.37+0.26+1.41%245764569.230.88%
001313粤海饲料7.98103.98+0.11+1.40%1036878263.871.48%
000532华金资本10.9831.26+0.15+1.39%223692437.90.65%
300724捷佳伟创59.419.49+0.81+1.38%3537021038.231.22%
002775文科股份3.69-7.93+0.05+1.37%761962815.481.29%
002845同兴达13.29107.84+0.18+1.37%316014169.451.26%
002949华阳国际10.6522.56+0.14+1.33%160331692.481.06%
002902铭普光磁25.93-27.24+0.34+1.33%7266518695.934.09%
002815崇达技术13.2067.55+0.17+1.30%10491913743.591.35%
301138华研精机27.3234.72+0.35+1.30%3213874.40.47%
000025特力A15.0945.84+0.19+1.28%205313090.910.52%
300635中达安11.94-18.51+0.15+1.27%134911600.771.12%
002853皮阿诺20.88-83.27+0.26+1.26%141552935.931.10%
002957科瑞技术41.8058.86+0.52+1.26%8949537029.162.14%
300625三雄极光9.70-50.22+0.12+1.25%4690452.570.29%
002055ST得润5.66-84.16+0.07+1.25%359112022.70.60%
002054德美化工7.2826.27+0.09+1.25%372312698.410.97%
301513尚水智能51.3337.50+0.63+1.24%75643866.813.75%
300976达瑞电子58.8137.06+0.72+1.24%1777610422.051.48%
002660茂硕电源7.40-10.00+0.09+1.23%278812048.290.81%
001319铭科精技19.7520.04+0.24+1.23%56051103.760.88%
001872招商港口21.6211.53+0.26+1.22%67821456.920.03%
300804广康生化43.30139.14+0.52+1.22%63082746.522.29%
002420毅昌科技5.8312.05+0.07+1.22%331631920.210.82%
301308江波龙411.3814.75+4.93+1.21%82770340426.42.94%
301590优优绿能77.93111.41+0.93+1.21%31132407.21.28%
002663普邦股份1.68-6.17+0.02+1.20%1245312064.40.96%
002851麦格米特132.98507.85+1.58+1.20%105431138910.42.14%
300136信维通信69.1190.84+0.81+1.19%175009120481.92.12%
301413安培龙68.44119.17+0.80+1.18%1911813136.232.50%
301314科瑞思43.68136.74+0.51+1.18%27241182.841.49%
688573信宇人16.36-3.33+0.19+1.18%7417.581210.2211.39%
001316润贝航科26.9120.61+0.31+1.17%95202560.90.63%
301021英诺激光74.00169.53+0.85+1.16%3715427354.962.43%
688671碧兴物联24.67-20.98+0.28+1.15%4295.781046.5820.80%
000055方大集团3.57-7.37+0.04+1.13%415901478.030.62%
002295精艺股份8.96-42.70+0.10+1.13%145831301.20.58%
301268铭利达13.47-29.05+0.15+1.13%153692056.640.42%
002233塔牌集团7.2520.36+0.08+1.12%727335252.410.62%
688248南网科技47.2864.61+0.52+1.11%25106.4811761.210.44%
002876三利谱29.39100.66+0.32+1.10%201965842.271.36%
002249大洋电机7.3816.59+0.08+1.10%20573715273.181.10%
002885京泉华31.4387.96+0.34+1.09%10785833625.224.55%
002419天虹股份4.6365.84+0.05+1.09%469012153.360.41%
301041金百泽25.98123.67+0.28+1.09%168064338.352.13%
002327富安娜6.5415.81+0.07+1.08%177511148.440.36%
001212中旗新材35.58-299.33+0.38+1.08%126904486.560.73%
002728特一药业9.5064.28+0.10+1.06%12075311340.53.64%
300546雄帝科技16.27118.10+0.17+1.06%142092277.721.03%
301177迪阿股份23.1259.33+0.24+1.05%4025922.070.10%
001232嘉立创162.9663.11+1.69+1.05%3651059778.448.26%
300151昌红科技16.81140.29+0.17+1.02%521928691.761.42%
301223中荣股份16.8420.74+0.17+1.02%2964496.280.15%
603328依顿电子10.9028.11+0.11+1.02%822238921.80.82%
300219鸿利智汇6.9748.64+0.07+1.01%477833311.820.68%
001326联域股份61.24156.55+0.61+1.01%81364913.363.39%
002121科陆电子5.06-32.05+0.05+1.00%876354409.550.62%
688128中国电研22.3916.71+0.22+0.99%7472.151666.8830.18%
300891惠云钛业7.21-35.84+0.07+0.98%281352025.490.84%
002167东方锆业17.62251.93+0.17+0.97%31018954478.684.09%
300991创益通29.27-265.20+0.28+0.97%93672708.040.89%
300681英搏尔22.1529.24+0.21+0.96%357137891.541.55%
600382广东明珠6.4026.05+0.06+0.95%557433557.610.72%
002782可立克16.0431.18+0.15+0.94%407116493.020.83%
301538骏鼎达39.6323.67+0.37+0.94%70502787.91.61%
002187广百股份5.36-39.80+0.05+0.94%348291848.050.50%
001338永顺泰8.5921.67+0.08+0.94%212441814.050.42%
600866星湖科技4.3415.75+0.04+0.93%1134314899.720.68%
002990盛视科技53.54238.15+0.49+0.92%4556924441.313.30%
688115思林杰70.00836.80+0.63+0.91%18722.6412961.482.01%
300997欢乐家17.79164.36+0.16+0.91%10090918009.242.56%
000717中南股份2.23-5.01+0.02+0.90%807481784.940.33%
301332德尔玛7.8128.21+0.07+0.90%213031664.810.80%
002215诺普信8.9411.57+0.08+0.90%560534991.930.69%
002959小熊电器33.7817.10+0.30+0.90%68062295.280.49%
300167ST迪威迅4.51-61.63+0.04+0.89%829393822.062.34%
002180奔图科技18.17-35.01+0.16+0.89%10665719251.480.78%
600684珠江股份3.4160.82+0.03+0.89%764372596.180.90%
301366一博科技55.71130.90+0.49+0.89%8243946508.137.05%
688343云天励飞60.32-46.10+0.53+0.89%29945.1217991.750.83%
002210飞马国际2.28218.36+0.02+0.88%2173414921.880.82%
688726拉普拉斯44.6436.84+0.39+0.88%35629.9216088.111.62%
688401路维光电72.8255.17+0.63+0.87%22510.9216275.471.16%
603063禾望电气34.7436.26+0.30+0.87%9687833553.72.10%
603797联泰环保4.7121.51+0.04+0.86%1627387617.822.82%
301602超研股份19.0668.77+0.16+0.85%9026917001.394.33%
002980华盛昌95.88232.63+0.80+0.84%6919865983.576.83%
301381赛维时代22.7833.25+0.19+0.84%211644798.190.52%
002920德赛西威91.4022.03+0.76+0.84%4529741248.760.76%
601138工业富联66.7428.23+0.55+0.83%757796510927.30.38%
301029怡合达26.8832.91+0.22+0.83%243486519.760.54%
300833浩洋股份37.9029.89+0.31+0.82%28871095.280.36%
002884凌霄泵业16.0512.80+0.13+0.82%70801132.280.26%
002869金溢科技16.06-19.22+0.13+0.82%102551636.740.65%
688620安凯微16.25-46.20+0.13+0.81%58048.059408.2661.48%
002837英维克57.55151.98+0.46+0.81%15226486958.271.35%
601139深圳燃气6.2611.63+0.05+0.81%723374509.170.25%
002967广电计量17.6725.88+0.14+0.80%172183022.340.29%
300995奇德新材26.61109.23+0.21+0.80%47171252.370.78%
688323瑞华泰29.22-60.64+0.23+0.79%80146.5523234.184.00%
002916深南电路380.9771.40+2.97+0.79%27741106099.50.42%
688173希荻微14.13-62.23+0.11+0.78%30179.514240.5460.73%
300162雷曼光电7.76-55.90+0.06+0.78%643734984.91.88%
603978深圳新星19.55-64.78+0.15+0.77%328086379.51.55%
002449国星光电6.52-63.74+0.05+0.77%312622031.710.51%
002993奥海科技39.3031.51+0.30+0.77%178156982.510.75%
002192融捷股份73.9035.74+0.55+0.75%7233453251.922.79%
300264佳创视讯6.77-71.77+0.05+0.74%554593781.771.50%
002475立讯精密57.0025.62+0.42+0.74%316279180056.40.43%
301658首航新能24.49145.43+0.18+0.74%1978048632.03%
688045必易微62.8275.80+0.46+0.74%20787.1712934.872.95%
688325赛微微电108.69101.11+0.79+0.73%3914.964284.1050.48%
002867周大生12.4211.78+0.09+0.73%290413576.250.27%
002584西陇科学8.30-67.32+0.06+0.73%818956748.511.75%
300731科创新源40.13315.71+0.29+0.73%5326321411.383.17%
688049炬芯科技41.5534.52+0.30+0.73%23375.569678.9971.33%
920124南特科技12.7121.21+0.09+0.71%1930245.03670.25%
002511中顺洁柔7.0825.59+0.05+0.71%486943424.450.38%
300077国民技术19.83-122.48+0.14+0.71%14065627803.572.48%
002666德联集团4.2668.54+0.03+0.71%461221955.090.92%
600518康美药业1.42-1332.08+0.01+0.71%117250416497.670.85%
301323新莱福77.0755.29+0.54+0.71%54744203.160.80%
002806华锋股份14.35-71.16+0.10+0.70%269563859.61.55%
002429兆驰股份8.6133.08+0.06+0.70%33266128426.710.74%
300340科恒股份8.63-9.81+0.06+0.70%225781943.580.83%
002594比亚迪89.5229.63+0.62+0.70%141218126643.90.41%
300977深圳瑞捷16.10110.97+0.11+0.69%5821932.260.61%
001399惠科股份23.8546.68+0.16+0.68%13909133194.123.23%
002917金奥博10.5220.64+0.07+0.67%113161187.310.43%
601228广州港3.0429.09+0.02+0.66%734692219.710.10%
300769德方纳米47.94-34.54+0.31+0.65%5735827442.912.28%
003012东鹏控股4.7016.36+0.03+0.64%361051695.290.32%
301512智信精密31.3877.20+0.20+0.64%32231008.980.66%
688518联赢激光20.4541.98+0.13+0.64%29304.835969.5140.86%
002170芭田股份11.2010.71+0.07+0.63%672337527.180.85%
301608博实结48.1225.57+0.30+0.63%67683259.481.14%
300115长盈精密27.4568.19+0.17+0.62%9442825936.790.70%
920807奔朗新材9.84129.70+0.06+0.61%264882631.2222.14%
301059金三江11.4931.75+0.07+0.61%105401203.230.51%
300057万顺新材6.61-42.55+0.04+0.61%920956051.011.11%
301558三态股份6.62106.83+0.04+0.61%201581328.340.92%
002292奥飞娱乐8.30158.38+0.05+0.61%22158218434.722.18%
002918蒙娜丽莎10.0343.82+0.06+0.60%352453527.651.65%
300939秋田微67.10127.94+0.40+0.60%1677811139.841.40%
002886沃特股份20.3875.24+0.12+0.59%388477893.811.86%
000823超声电子15.3942.85+0.09+0.59%22514634553.183.78%
003013地铁设计18.8918.11+0.11+0.59%6535212297.761.62%
920729永顺生物6.8848.93+0.04+0.58%4178286.57310.54%
002830名雕股份13.8659.53+0.08+0.58%161722214.931.74%
920110雷特科技26.1025.32+0.15+0.58%400104.3140.25%
920123芭薇股份10.4929.23+0.06+0.58%2326242.34050.36%
300499高澜股份29.92299.12+0.17+0.57%10071429924.113.71%
300389艾比森12.3817.94+0.07+0.57%131061612.720.60%
300335迪森股份5.3161.95+0.03+0.57%587203089.761.53%
001283豪鹏科技42.7026.20+0.24+0.57%111364731.961.08%
002221东华能源5.45-10.57+0.03+0.55%860874667.860.59%
688007光峰科技10.99-17.45+0.06+0.55%18351.642012.2330.40%
301038深水规院16.5077.16+0.09+0.55%74691224.370.33%
300814中富电路156.73588.54+0.85+0.55%6105595384.793.19%
301528多浦乐54.3581.16+0.29+0.54%49812711.491.08%
688788科思科技30.27-21.70+0.16+0.53%12761.623847.6650.58%
301683慧谷新材104.2031.26+0.55+0.53%26252714.491.84%
603838*ST四通9.61-36.42+0.05+0.52%8890858.150.28%
301578辰奕智能23.40190.75+0.12+0.52%44901042.841.49%
002317众生药业27.5980.04+0.14+0.51%21929560220.812.88%
920138杰理科技45.4732.44+0.23+0.51%4570320453.7713.20%
002855捷荣技术10.07-5.89+0.05+0.50%120651211.150.49%
300556丝路视觉16.28-89.89+0.08+0.49%140212274.361.29%
688395正弦电气22.4545.32+0.11+0.49%7811.861744.3710.90%
601033永兴股份14.2914.27+0.07+0.49%139821983.890.58%
002345潮宏基10.3016.01+0.05+0.49%813638365.040.94%
001322箭牌家居6.20109.54+0.03+0.49%10312633.870.13%
600098广州发展6.239.09+0.03+0.48%783774871.830.22%
301458钧崴电子39.5678.89+0.19+0.48%3708014575.63.16%
688171纬德信息27.50252.83+0.13+0.47%5660.421555.0850.48%
300675建科院12.73-24.49+0.06+0.47%79871012.560.54%
002130沃尔核材17.0321.20+0.08+0.47%6885811670.590.60%
002314南山控股2.13-2.45+0.01+0.47%1136862405.440.85%
300053航宇微12.88-24.85+0.06+0.47%491236316.920.74%
002285世联行2.15-6.66+0.01+0.47%1455653111.510.74%
001314亿道信息56.6173.51+0.26+0.46%110856269.880.89%
603268松发股份180.0852.51+0.82+0.46%23607426721.01%
000058深赛格6.76119.05+0.03+0.45%230271551.060.23%
002016世荣兆业4.5124.02+0.02+0.45%404371810.410.50%
002654万润科技13.94412.27+0.06+0.43%26587736804.863.34%
300691联合光电14.20130.01+0.06+0.42%168912388.770.77%
002518科士达35.5332.40+0.15+0.42%4276915126.910.76%
002616长青集团4.7713.73+0.02+0.42%490052329.080.83%
002816*ST和科26.73258.77+0.11+0.41%40111062.030.40%
300303聚飞光电7.3136.29+0.03+0.41%1327259680.091.00%
920491奥迪威22.0636.97+0.09+0.41%4085898.06090.35%
300737科顺股份4.97-10.77+0.02+0.40%934934650.691.05%
002842翔鹭钨业39.8833.81+0.16+0.40%14577958167.025.43%
000063中兴通讯35.1937.62+0.14+0.40%432205151698.41.07%
002763汇洁股份7.5644.59+0.03+0.40%245961850.450.81%
300824北鼎股份7.7724.07+0.03+0.39%244061893.630.77%
002813路畅科技20.75-35.96+0.08+0.39%64831346.740.54%
000096广聚能源7.8136.65+0.03+0.39%320872498.910.63%
300713英可瑞13.25-20.15+0.05+0.38%80691063.760.90%
002441众业达8.0023.57+0.03+0.38%172481373.280.43%
301110青木科技37.6231.41+0.14+0.37%157085939.211.72%
002294信立泰35.0357.73+0.13+0.37%14954452274.21.34%
688132邦彦技术13.56-9.06+0.05+0.37%5438.94734.48090.36%
300951博硕科技75.99178.95+0.28+0.37%5156939033.213.41%
002163海南发展8.27-15.14+0.03+0.36%710155861.150.88%
920871派特尔11.1486.39+0.04+0.36%972107.83710.21%
003037三和管桩5.6998.25+0.02+0.35%12642717.920.21%
002461珠江啤酒8.5920.53+0.03+0.35%229141957.070.10%
002647仁东控股11.51-166.12+0.04+0.35%15379917736.461.51%
601333广深铁路2.9113.41+0.01+0.34%2001195799.750.35%
002923润都股份11.65-78.44+0.04+0.34%507645883.651.97%
000039中集集团8.83-417.62+0.03+0.34%14956713110.440.65%
300735光弘科技21.0062.84+0.07+0.33%337567050.840.45%
002833弘亚数控18.3517.75+0.06+0.33%107671969.580.37%
002953日丰股份9.5830.05+0.03+0.31%176181683.290.63%
002060广东建工3.2411.29+0.01+0.31%479451548.670.31%
003028振邦智能22.6966.36+0.07+0.31%4222952.210.60%
002340格林美6.6621.35+0.02+0.30%26799217830.310.53%
920275驱动力6.75284.66+0.02+0.30%3629244.83290.28%
300301ST长方3.42-19.15+0.01+0.29%22167759.680.28%
301318维海德20.7559.72+0.06+0.29%3638751.260.39%
002311海大集团45.0719.21+0.13+0.29%2520211285.550.15%
920080奥美森21.0122.10+0.06+0.29%38180.16140.17%
002402和而泰21.2029.48+0.06+0.28%6052212812.070.74%
300328宜安科技14.81-332.91+0.04+0.27%15785223469.532.29%
000012南玻A3.791033.67+0.01+0.26%639372420.490.33%
002705新宝股份11.6011.33+0.03+0.26%252332908.640.31%
000062深圳华强23.4443.92+0.06+0.26%5499412835.940.53%
002218拓日新能4.07-28.88+0.01+0.25%1717146996.161.24%
300561汇金科技16.56-278.95+0.04+0.24%7675912644.893.18%
002583海能达8.31-47.82+0.02+0.24%5367144380.42%
000776广发证券20.8210.41+0.05+0.24%19819041360.410.34%
300460ST惠伦8.64-15.16+0.02+0.23%9324809.590.33%
300350华鹏飞4.34-64.30+0.01+0.23%415621800.680.90%
600685中船防务26.2230.38+0.06+0.23%6294416322.580.77%
600999招商证券18.0811.81+0.04+0.22%15038127146.380.20%
300484蓝海华腾13.6279.79+0.03+0.22%198122695.771.19%
002678珠江钢琴4.64-17.14+0.01+0.22%224641040.730.17%
300844山水比德23.41-36.34+0.05+0.21%48721133.30.54%
000690宝新能源4.699.86+0.01+0.21%1707897985.480.79%
300269联建光电4.82-623.18+0.01+0.21%389201871.440.74%
300458全志科技34.0290.48+0.07+0.21%17984460949.182.21%
002528*ST英飞4.87-18.55+0.01+0.21%598082920.370.57%
000507珠海港4.9419.66+0.01+0.20%20114989.750.22%
301011华立科技14.9949.12+0.03+0.20%87601308.730.60%
002676顺威股份5.0043.46+0.01+0.20%303181514.940.42%
300572安车检测20.21-25.82+0.04+0.20%221124513.771.22%
300876蒙泰高新15.60-39.92+0.03+0.19%70991107.140.63%
300968格林精密10.78-82.32+0.02+0.19%630596802.231.53%
301618长联科技33.46137.83+0.06+0.18%45621513.780.95%
002492恒基达鑫5.59-34.55+0.01+0.18%16306909.060.41%
920001纬达光电11.48-56.48+0.02+0.17%2510287.84160.28%
002745木林森11.77-14.54+0.02+0.17%18805522043.431.77%
300909汇创达54.41471.34+0.09+0.17%2134611566.51.65%
920925锦好医疗12.11225.16+0.02+0.17%99671195.9151.80%
301330熵基科技24.5929.24+0.04+0.16%70921726.830.36%
688345博力威58.1564.15+0.09+0.16%18501.0510563.381.82%
002832比音勒芬26.1224.62+0.04+0.15%330008632.6490.85%
002169智光电气13.2553.09+0.02+0.15%8674511424.291.14%
300942易瑞生物6.87407.46+0.01+0.15%404642765.841.00%
301479弘景光电55.4437.59+0.08+0.14%2490013574.913.49%
002769普路通7.02459.11+0.01+0.14%205661443.030.55%
301312智立方71.98186.95+0.10+0.14%2358616891.432.78%
603348文灿股份14.54-10.59+0.02+0.14%91971339.060.29%
301387光大同创59.43-5218.08+0.08+0.13%105856300.122.48%
300037新宙邦66.9737.46+0.09+0.13%5185134727.250.95%
603038华立股份16.1152.00+0.02+0.12%299964844.811.12%
300619金银河26.3083.98+0.03+0.11%218295711.341.15%
300978东箭科技8.7929.79+0.01+0.11%166531456.340.58%
002446盛路通信9.12120.02+0.01+0.11%13323212036.351.57%
920957汉维科技9.17115.46+0.01+0.11%4230385.59650.99%
002733雄韬股份19.5494.00+0.02+0.10%377777347.7911.02%
300565科信技术9.77-26.69+0.01+0.10%269672631.171.18%
002841视源股份49.7831.69+0.05+0.10%2919714497.60.56%
920926鸿智科技10.2143.12+0.01+0.10%1408143.990.18%
920185贝特瑞20.6227.31+0.02+0.10%111102283.0960.10%
002106莱宝高科10.4636.02+0.01+0.10%542715678.40.77%
002209达意隆11.5221.34+0.01+0.09%164221880.81.04%
301606绿联科技51.6027.03+0.04+0.08%85124398.150.52%
300989蕾奥规划13.93-211.73+0.01+0.07%215502966.31.32%
000099中信海直14.1135.24+0.01+0.07%322184558.240.42%
301327华宝新能44.68-144.95+0.03+0.07%37361669.270.26%
603160汇顶科技51.1631.41+0.03+0.06%127786523.230.27%
301313凡拓数创37.17-27.96+0.02+0.05%163676094.782.08%
002870香山股份48.02118.65+0.02+0.04%2864513792.352.21%
688328深科达82.94210.70+0.02+0.02%34946.7528879.473.70%
300720海川智能94.60804.94+0.02+0.02%8102177168.134.40%
601318中国平安51.767.06+0.01+0.02%15617980810.730.15%
605499东鹏饮料122.9518.39+0.02+0.02%2967436364.710.44%
000031大悦城2.16-4.000.000.00%1983924259.010.46%
000088盐田港4.4615.720.000.00%603142684.530.19%
000659珠海中富2.86-36.330.000.00%925192640.090.72%
600894广日股份7.759.230.000.00%11939922.520.14%
000100TCL科技5.1421.130.000.00%142376773210.120.71%
600029南方航空5.0229.490.000.00%1205506050.040.09%
002198ST嘉应3.4463.410.000.00%25139867.860.50%
002482广田集团1.27-40.450.000.00%2095372647.70.56%
300155安居宝4.30-44.160.000.00%235591014.690.72%
300176鸿特科技--------------
002709天赐材料39.4728.070.000.00%19916478543.81.32%
002789*ST建艺10.15-2.090.000.00%6949708.060.44%
002811郑中设计11.3021.080.000.00%11261412671.443.99%
002822ST中装3.19-2.010.000.00%11777373.70.11%
601900南方传媒11.8310.200.000.00%229322703.380.26%
300622博士眼镜14.8329.880.000.00%197802924.330.90%
002888惠威科技17.65141.190.000.00%98501741.391.31%
002930宏川智慧8.95-9.480.000.00%339943027.780.78%
300822贝仕达克11.83155.800.000.00%128521513.110.44%
003039顺控发展11.8123.040.000.00%129031515.290.21%
301178天亿马36.37432.400.000.00%62852278.370.92%
688609九联科技9.34-92.870.000.00%74582.196912.7381.49%
600323瀚蓝环境29.4310.85-0.01-0.03%227836688.380.28%
002981朝阳科技23.08109.67-0.01-0.04%72581665.530.60%
301382蜂助手44.7382.58-0.02-0.04%8497738231.243.60%
300409道氏技术18.7825.93-0.01-0.05%7498914090.931.08%
001382新亚电缆16.9472.81-0.01-0.06%114371923.81.82%
002735王子新材11.91-28.53-0.01-0.08%600567160.342.11%
300778新城市10.47-41.27-0.01-0.10%184861930.370.91%
000014沙河股份10.09-16.03-0.01-0.10%158281591.810.65%
300638广和通20.0075.28-0.02-0.10%6333812654.711.19%
000524岭南控股9.3381.91-0.01-0.11%223112083.410.33%
600030中信证券27.2812.65-0.03-0.11%33628891823.960.28%
002905金逸影视7.75-29.59-0.01-0.13%433033328.291.24%
920523德瑞锂电15.3311.39-0.02-0.13%4691719.2680.58%
920627力王股份13.9743.89-0.02-0.14%3401478.25910.73%
300221银禧科技13.8742.03-0.02-0.14%7769010767.351.68%
002862实丰文化13.87-13.80-0.02-0.14%154552141.281.20%
300498温氏股份13.4540.99-0.02-0.15%18860525533.930.32%
920556雅达股份6.7048.70-0.01-0.15%5088340.7980.44%
300281金明精机6.34-3050.45-0.01-0.16%272871739.790.69%
000027深圳能源6.2114.76-0.01-0.16%645854007.570.14%
300252金信诺12.03254.98-0.02-0.17%10009011989.971.79%
000017深中华A5.9999.86-0.01-0.17%168371009.610.38%
002938鹏鼎控股95.2058.24-0.16-0.17%111478105737.90.48%
300629新劲刚17.5539.81-0.03-0.17%147652590.090.68%
002030达安基因5.76-9.03-0.01-0.17%1670019705.641.19%
000531穗恒运A5.7415.00-0.01-0.17%233761341.460.26%
000001平安银行11.094.95-0.02-0.18%43327748173.040.22%
000685中山公用11.017.49-0.02-0.18%447874918.550.36%
688806泰诺麦博26.98-23.85-0.05-0.18%28488.677616.4155.58%
002846英联股份10.68121.98-0.02-0.19%251782680.970.97%
002465海格通信10.58-31.78-0.02-0.19%13090813840.370.53%
300199翰宇药业25.81241.19-0.05-0.19%21466155224.742.88%
601238广汽集团5.10-5.97-0.01-0.20%977304976.680.13%
920374云里物里15.0094.89-0.03-0.20%1119167.81330.32%
002736国信证券9.989.42-0.02-0.20%553085524.760.06%
000651格力电器39.827.64-0.08-0.20%14041756040.860.25%
000828东莞控股9.7611.41-0.02-0.20%217982125.720.21%
300940南极光14.1548.43-0.03-0.21%147972087.080.94%
600499科达制造14.0217.36-0.03-0.21%11045615380.050.58%
002183怡亚通4.52-36.19-0.01-0.22%1499426769.440.58%
300310宜通世纪4.44234.85-0.01-0.22%712513140.620.88%
688208道通科技26.4419.03-0.06-0.23%27612.197302.8950.41%
301291明阳电气39.6124.89-0.09-0.23%3754014834.132.26%
301503智迪科技21.9727.38-0.05-0.23%48541063.120.84%
000042中洲控股8.77-5.27-0.02-0.23%269592356.690.41%
603051鹿山新材21.68-51.97-0.05-0.23%102332216.690.63%
300476胜宏科技268.6556.42-0.68-0.25%158263422752.41.83%
002973侨银股份11.8532.03-0.03-0.25%252143003.960.79%
002786银宝山新7.76-118.01-0.02-0.26%208271617.280.42%
300130新国都19.2126.01-0.05-0.26%509909703.091.17%
003816中国广核3.8420.45-0.01-0.26%27853710712.490.07%
000573粤宏远A3.69-919.96-0.01-0.27%737482723.941.17%
001298好上好17.7565.26-0.05-0.28%172693060.390.42%
601330绿色动力7.0715.83-0.02-0.28%220771555.780.22%
600183生益科技142.8088.29-0.41-0.29%358265515140.41.49%
301373凌玮科技105.7979.64-0.31-0.29%3663138708.635.26%
603335迪生力6.7256.10-0.02-0.30%265591777.060.62%
688175高凌信息19.59-130.08-0.06-0.31%7819.681528.2420.47%
002425凯撒文化3.24-5.64-0.01-0.31%3000699647.423.26%
000089深圳机场6.4621.35-0.02-0.31%414522676.220.20%
002797第一创业6.4626.01-0.02-0.31%1338628660.560.32%
920876慧为智能16.13576.96-0.05-0.31%2667429.18450.68%
300112万讯自控9.49-46.58-0.03-0.32%778547395.413.28%
002600领益智造12.6548.59-0.04-0.32%31359239734.940.44%
301588美新科技31.37147.98-0.10-0.32%181525684.42.47%
688775影石创新132.5763.50-0.43-0.32%14085.5318563.520.54%
300656民德电子27.52-28.62-0.09-0.33%364219948.042.74%
002656摩登大道2.97-42.51-0.01-0.34%426491270.170.62%
300457赢合科技20.3222.41-0.07-0.34%377587675.860.59%
002970锐明技术52.1929.50-0.18-0.34%115366036.760.91%
002101广东鸿图8.6018.38-0.03-0.35%183761576.020.28%
600548深高速8.3417.93-0.03-0.36%11069921.230.06%
002587奥拓电子5.53222.60-0.02-0.36%434452393.990.82%
002875安奈儿13.62-37.10-0.05-0.37%232783177.11.10%
688227品高股份81.71-286.15-0.30-0.37%13984.4511563.31.24%
301112信邦智能31.53-40.33-0.12-0.38%46451463.420.42%
001339智微智能85.0660.78-0.33-0.39%3722131585.182.30%
603193润本股份20.5825.78-0.08-0.39%144122953.061.39%
301488豪恩汽电102.80144.48-0.40-0.39%51045244.321.23%
300193佳士科技7.7120.79-0.03-0.39%186851438.280.45%
002880卫光生物20.4925.39-0.08-0.39%71861474.020.32%
000987越秀资本7.549.09-0.03-0.40%839766321.490.17%
300568星源材质14.891175.93-0.06-0.40%31728847121.642.63%
002759ST天际19.4332.33-0.08-0.41%9062517661.581.81%
300888稳健医疗28.9521.89-0.12-0.41%143324128.990.25%
301091深城交18.9091.34-0.08-0.42%300175691.520.57%
600872中炬高新18.6923.39-0.08-0.43%5412510086.480.70%
600185珠免集团4.62-9.68-0.02-0.43%923734258.720.49%
300207欣旺达18.3043.07-0.08-0.44%15032827607.590.88%
002681奋达科技4.47-57.52-0.02-0.45%1124905027.870.72%
300793佳禾智能11.12-23.62-0.05-0.45%161741796.980.43%
301603乔锋智能128.5240.57-0.58-0.45%65278407.741.73%
000050深天马A6.59-235.26-0.03-0.45%720954759.50.30%
000333美的集团82.6514.27-0.38-0.46%6875456970.570.10%
001914招商积余8.6713.67-0.04-0.46%305162646.730.29%
688228开普云79.38-265.92-0.37-0.46%14778.911664.182.19%
300973立高食品25.6115.47-0.12-0.47%208695327.131.76%
000601韶能股份6.3968.30-0.03-0.47%18939712094.261.81%
920178锐翔智能101.6251.28-0.48-0.47%58555972.5353.04%
603808歌力思8.4418.61-0.04-0.47%9549805.10.26%
300124汇川技术60.9134.79-0.29-0.47%6572840078.080.27%
688321微芯生物30.70138.21-0.15-0.49%55416.0516973.571.36%
002939长城证券8.1713.92-0.04-0.49%713405835.160.20%
002137实益达7.9276.64-0.04-0.50%724875719.721.83%
300938信测标准29.6435.37-0.15-0.50%5083615076.322.41%
301325曼恩斯特31.14-28.65-0.16-0.51%81702554.390.57%
301449天溯计量38.8538.19-0.20-0.51%47571857.972.32%
002979雷赛智能60.1178.61-0.31-0.51%4165824964.441.87%
688522纳睿雷达19.2371.39-0.10-0.52%15774.853039.9630.92%
000782恒申新材7.68-32.33-0.04-0.52%498413814.30.94%
000070特发信息15.25-27.02-0.08-0.52%29384544618.883.43%
002191劲嘉股份3.75-14.10-0.02-0.53%375581408.060.27%
300415伊之密20.6213.58-0.11-0.53%201324159.170.44%
688393安必平20.16-49.91-0.11-0.54%8875.971780.5660.95%
300014亿纬锂能56.1327.23-0.31-0.55%14402081043.30.68%
300921南凌科技15.81136.63-0.09-0.57%452187178.712.79%
300532今天国际6.9820.45-0.04-0.57%315422191.850.52%
000090天健集团3.4640.46-0.02-0.57%640962210.070.34%
603043广州酒家13.5616.03-0.08-0.59%105681432.120.19%
301111粤万年青20.24-743.84-0.12-0.59%174733526.221.09%
920176维琪科技62.2139.68-0.37-0.59%73754567.2399.28%
300745欣锐科技30.21-63.15-0.18-0.59%255147711.411.79%
001308康冠科技18.1628.66-0.11-0.60%77571402.940.16%
300173ST福能3.30-15.77-0.02-0.60%16832554.980.23%
002008大族激光98.4073.40-0.60-0.61%228135222607.12.38%
002035华帝股份4.8213.81-0.03-0.62%463432232.870.59%
000048京基智农23.55-65.61-0.15-0.63%6289214810.061.19%
300376易事特4.69-2060.54-0.03-0.64%713203351.010.31%
000002万科A3.11-0.42-0.02-0.64%46426714396.020.48%
002609捷顺科技7.7478.01-0.05-0.64%178351380.220.39%
301039中集车辆7.7416.45-0.05-0.64%426283289.770.29%
300538同益股份15.38-60.93-0.10-0.65%148792287.421.21%
000010*ST美丽1.52-1029.20-0.01-0.65%585558830.64%
002238天威视讯6.07-24.45-0.04-0.65%283021717.850.35%
300812易天股份19.70-1297.89-0.13-0.66%357336979.332.01%
002911佛燃能源10.5713.07-0.07-0.66%213412261.590.17%
600004白云机场7.4314.29-0.05-0.67%358632663.380.15%
300771智莱科技11.7830.83-0.08-0.67%145471703.990.77%
301133金钟股份27.94-289.43-0.19-0.68%59721671.440.54%
920375派诺科技7.24194.71-0.05-0.69%6665483.25060.73%
002105信隆健康5.76-33.01-0.04-0.69%336781938.990.92%
300621维业股份7.19-3.33-0.05-0.69%281842027.131.39%
300085银之杰30.12-165.17-0.21-0.69%9643229028.441.48%
300400劲拓股份29.8885.72-0.21-0.70%3866711511.981.59%
002611东方精工15.354.48-0.11-0.71%7249611144.650.72%
002139拓邦股份9.7555.54-0.07-0.71%525235124.190.49%
688595芯海科技29.15-34.89-0.21-0.72%16555.834808.431.15%
600036招商银行38.186.39-0.28-0.73%323646123666.10.16%
002017东信和平13.5847.59-0.10-0.73%459296220.620.79%
002334英威腾6.6838.25-0.05-0.74%378382532.740.51%
300616尚品宅配10.64-7.79-0.08-0.75%152411623.410.98%
688327云从科技10.62-24.84-0.08-0.75%73457.617795.8850.88%
301043绿岛风43.7042.40-0.33-0.75%50632193.90.89%
000429粤高速A13.1717.26-0.10-0.75%326804302.280.25%
688322奥比中光109.15334.80-0.83-0.75%35251.5938519.091.10%
603336宏辉果蔬9.10339.48-0.07-0.76%855077733.411.40%
603535嘉诚国际6.43298.34-0.05-0.77%468463024.410.92%
601615明阳智能11.5668.35-0.09-0.77%18988022103.810.84%
300770新媒股份33.3411.82-0.26-0.77%65802189.40.29%
002181粤传媒8.95142.30-0.07-0.78%12368011080.111.09%
002965祥鑫科技32.85167.59-0.26-0.79%6618521746.793.48%
000045深纺织A9.9872.46-0.08-0.80%239392388.680.52%
000028国药一致19.9311.14-0.16-0.80%176173507.660.34%
000066中国长城14.882379.31-0.12-0.80%36706454705.331.14%
002352顺丰控股32.4714.99-0.27-0.82%7270423654.20.15%
002544普天科技16.82458.94-0.14-0.83%395056640.570.58%
002715登云股份14.33-209.85-0.12-0.83%198102847.461.44%
920039国义招标8.3546.51-0.07-0.83%140741179.9890.91%
002908德生科技7.09-423.74-0.06-0.84%178611265.760.55%
300531优博讯16.5050.25-0.14-0.84%373066149.491.20%
300098高新兴4.60-1112.33-0.04-0.86%1292445927.370.84%
603390通达电气10.3227.84-0.09-0.86%287942983.180.82%
300448浩云科技5.72-142.93-0.05-0.87%485432775.910.76%
920892广咨国际10.2316.09-0.09-0.87%1683172.43760.11%
688389普门科技11.3629.86-0.10-0.87%9570.341086.9350.22%
001268联合精密20.2695.49-0.18-0.88%222884478.822.36%
600380健康元10.1014.05-0.09-0.88%11770211836.680.64%
300760迈瑞医疗149.1323.06-1.34-0.89%4021059731.810.33%
600332白云山21.1211.66-0.19-0.89%5142210853.920.37%
001378德冠新材21.1241.29-0.19-0.89%223074734.922.64%
001389广合科技167.9453.65-1.52-0.90%3280855432.052.15%
920469富恒新材5.51-6.40-0.05-0.90%3843211.82560.37%
600383金地集团2.18-0.74-0.02-0.91%3139946859.940.70%
300917特发服务26.1135.50-0.24-0.91%162604233.190.96%
300197节能铁汉2.16-3.14-0.02-0.92%914775.119940.123.09%
003035南网能源5.3959.92-0.05-0.92%785974246.030.21%
001979招商蛇口7.53109.95-0.07-0.92%23347617463.090.26%
002881美格智能37.6579.49-0.35-0.92%194797351.481.06%
688712北芯生命34.40136.46-0.32-0.92%10056.073449.6472.21%
000007全新好10.63-1826.90-0.10-0.93%261022780.570.75%
600673东阳光36.11931.21-0.34-0.93%23193783843.010.77%
688772珠海冠宇14.7440.86-0.14-0.94%93264.713809.220.82%
002399海普瑞10.5140.53-0.10-0.94%347103643.460.28%
300044*ST赛为5.24-3.19-0.05-0.95%450682363.790.63%
688318财富趋势79.6767.24-0.77-0.96%20954.9816725.650.82%
920075柏星龙15.5237.59-0.15-0.96%2631407.01320.75%
000513丽珠集团29.9813.56-0.29-0.96%4075612192.80.72%
688759必贝特27.89-73.61-0.27-0.96%31885.968789.5314.43%
002197证通电子7.12-11.82-0.07-0.97%1110777930.632.08%
001285瑞立科密41.1221.20-0.41-0.99%39431620.650.95%
002543万和电气6.9244.37-0.07-1.00%692604820.111.05%
600446金证股份10.80-83.25-0.11-1.01%563566081.170.60%
002351漫步者9.7220.05-0.10-1.02%297242895.480.57%
002919名臣健康17.85191.81-0.19-1.05%147822647.320.56%
002177御银股份5.58293.72-0.06-1.06%912235074.531.34%
688183生益电子114.7546.81-1.24-1.07%85168.2397718.131.02%
300083创世纪13.80196.12-0.15-1.08%35914949834.192.41%
300781因赛集团28.18-51.62-0.31-1.09%1785550411.47%
002063远光软件5.4134.37-0.06-1.10%1052705695.690.60%
000636风华高科62.04233.59-0.69-1.10%734802453459.66.35%
003040楚天龙11.61-227.84-0.13-1.11%452995254.670.99%
301595太力科技40.7983.40-0.46-1.12%39781627.90.97%
002625光启技术30.0990.98-0.34-1.12%9472228542.520.44%
002348高乐股份12.37-289.78-0.14-1.12%9108711310.621.01%
000555神州信息10.60181.79-0.12-1.12%731957750.960.75%
688622*ST禾信108.02-79.78-1.23-1.13%1317.511435.1240.19%
000069华侨城A1.75-0.97-0.02-1.13%2123443719.560.31%
002791坚朗五金14.87-48.72-0.17-1.13%166472469.770.76%
300738奥飞数据23.4895.98-0.27-1.14%35598883857.133.61%
300235方直科技11.30201.44-0.13-1.14%410154713.282.00%
600048保利发展5.21247.74-0.06-1.14%56944229744.150.48%
300232洲明科技5.21-76.38-0.06-1.14%540822826.450.61%
300227光韵达12.05-23.64-0.14-1.15%12396514751.812.72%
300521爱司凯24.03-266.64-0.28-1.15%167064002.251.13%
301042安联锐视34.06105.40-0.40-1.16%236808056.342.57%
002138顺络电子51.6042.36-0.61-1.17%17311188992.182.26%
603288海天味业35.4028.45-0.42-1.17%5589619868.270.10%
002369卓翼科技5.85-13.43-0.07-1.18%810744754.751.43%
002045国光电器8.30-27.30-0.10-1.19%528004391.310.94%
600589大位科技8.27-120.01-0.10-1.19%37622531398.252.54%
300805电声股份8.26106.39-0.10-1.20%375593103.41.30%
300377赢时胜14.04-453.94-0.17-1.20%8376911759.861.19%
920765美之高13.83-492.47-0.17-1.21%6528908.09921.24%
300647超频三5.69-18.52-0.07-1.22%992835667.792.26%
688036传音控股54.3522.42-0.67-1.22%50906.0327699.650.44%
000016*ST康佳A2.38-0.45-0.03-1.24%457741092.230.29%
600325华发股份2.37-0.61-0.03-1.25%3674968655.721.34%
002835同为股份12.5824.00-0.16-1.26%232582920.181.83%
920768拾比佰7.0618.67-0.09-1.26%2126149.71950.20%
920065千岸科技35.2014.67-0.45-1.26%85122984.1915.40%
002792通宇通讯35.881104.46-0.46-1.27%22445180120.816.64%
603630拉芳家化14.75-146.07-0.19-1.27%249263675.471.11%
300925法本信息14.7463.59-0.19-1.27%310404564.720.89%
300030阳普医疗6.8970.82-0.09-1.29%759655204.772.79%
000049德赛电池24.4829.10-0.32-1.29%4482911026.111.17%
300348长亮科技9.17-490.08-0.12-1.29%599815506.870.82%
300693盛弘股份44.7425.64-0.59-1.30%7782935081.42.89%
603863松炀资源12.79-13.72-0.17-1.31%154921972.90.76%
002912中新赛克19.55123.81-0.26-1.31%127622494.870.79%
688499利元亨35.99106.45-0.48-1.32%24336.278803.3751.44%
300607拓斯达35.23142.28-0.47-1.32%15472255019.964.53%
002303美盈森5.1332.47-0.07-1.35%20745110601.752.15%
002620*ST瑞和5.13-21.25-0.07-1.35%192249860.61%
002031巨轮智能5.86-54.28-0.08-1.35%96815457069.934.40%
603898好莱客11.67-363.51-0.16-1.35%193762276.690.65%
300529健帆生物15.9924.32-0.22-1.36%555928881.241.08%
301632广东建科13.7843.11-0.19-1.36%282633888.611.54%
920976视声智能17.1018.68-0.24-1.38%2581443.36430.59%
688418震有科技36.33-61.75-0.51-1.38%20759.717563.3341.08%
000009中国宝安7.79386.94-0.11-1.39%13435410503.130.52%
603233大参林17.6615.63-0.25-1.40%360116365.130.32%
300889爱克股份21.60-59.68-0.31-1.41%109182367.90.73%
603309维力医疗11.8260.26-0.17-1.42%359854258.411.23%
600868梅雁吉祥2.77-55.19-0.04-1.42%55866615376.722.94%
688699明微电子66.3398.81-0.97-1.44%36490.3224176.083.32%
301322绿通科技39.91439.26-0.59-1.46%165906608.871.72%
002291遥望科技5.41-15.33-0.08-1.46%1127956118.721.30%
300322硕贝德18.77142.52-0.28-1.47%155820291833.54%
300063天龙集团9.3660.92-0.14-1.47%22902121509.553.65%
688148芳源股份6.6437.35-0.10-1.48%102653.26847.812.01%
920072科莱瑞迪26.5032.36-0.40-1.49%65071731.5394.50%
301363美好医疗17.0747.20-0.26-1.50%367466295.850.70%
600728佳都科技4.59148.80-0.07-1.50%1088435000.380.51%
002152广电运通9.8328.84-0.15-1.50%919889062.670.37%
002416爱施德9.7031.95-0.15-1.52%998929660.040.82%
688617惠泰医疗214.4935.02-3.32-1.52%4551.729789.3330.32%
002301齐心集团7.7279.92-0.12-1.53%803546212.631.12%
002989中天精装24.97-28.19-0.39-1.54%5923614802.062.99%
300206理邦仪器12.1520.38-0.19-1.54%265673217.250.79%
300468四方精创20.91154.09-0.33-1.55%7032114681.771.33%
000011深物业A8.162957.88-0.13-1.57%266652188.280.51%
000999华润三九24.3212.35-0.39-1.58%5440013247.060.33%
603833欧派家居31.0910.27-0.50-1.58%191575963.350.31%
000034神州数码24.5946.16-0.40-1.60%17249242516.922.03%
300242佳云科技4.28-93.90-0.07-1.61%941584032.851.48%
300716*ST泉为16.94-12.33-0.28-1.63%88561498.290.55%
002456欧菲光7.15-170.20-0.12-1.65%30720222022.160.93%
603322超讯科技27.36-97.82-0.46-1.65%309348504.481.96%
002986宇新股份13.06-37.07-0.22-1.66%300043923.640.99%
688589力合微19.18650.93-0.33-1.69%29639.625678.5932.04%
002638勤上股份3.48-14.56-0.06-1.69%988993448.960.73%
300756金马游乐30.1661.34-0.52-1.69%121553681.090.63%
301638南网数字22.85104.28-0.40-1.72%4468610249.11.79%
300601康泰生物12.47171.45-0.22-1.73%10601113257.381.18%
300979华利集团33.8613.97-0.60-1.74%175595935.60.15%
000973佛塑科技14.0253.47-0.25-1.75%33127346946.043.27%
002421达实智能3.35-12.19-0.06-1.76%121714341259.986.08%
000078ST海王1.66-7.63-0.03-1.78%2905024848.171.11%
603983丸美生物27.6652.02-0.50-1.78%125133481.960.31%
920821则成电子18.12317.98-0.33-1.79%130952400.6941.80%
603813原尚股份31.52-43.68-0.58-1.81%43331357.610.41%
002823凯中精密13.4718.68-0.25-1.82%335564514.231.53%
301348蓝箭电子22.06-138.90-0.41-1.82%12482927556.376.45%
300533冰川网络15.0317.32-0.28-1.83%295304424.641.28%
000037深南电A9.6231.28-0.18-1.84%10376610008.433.06%
002313日海智能8.50-18.73-0.16-1.85%486634139.781.30%
300131英唐智控16.951471.33-0.32-1.85%36423861604.313.43%
300047天源迪科9.53211.60-0.18-1.85%646976177.141.11%
600428中远海特11.5917.28-0.22-1.86%21247524760.810.87%
688575亚辉龙9.93182.19-0.19-1.88%11979911948.22.10%
300482万孚生物17.17-47.91-0.33-1.89%341685893.850.79%
301391卡莱特48.84193.34-0.94-1.89%65893221.140.71%
301631壹连科技65.2227.46-1.28-1.92%138488987.783.18%
300633开立医疗20.2948.54-0.40-1.93%193913943.880.75%
002717*ST岭南1.01-0.77-0.02-1.94%3186913229.271.85%
603920世运电路38.2371.76-0.77-1.97%14129954307.831.96%
301013利和兴45.72-66.84-0.93-1.99%162370741728.58%
002988豪美新材22.8248.81-0.48-2.06%5693812904.732.28%
300146汤臣倍健9.9225.87-0.21-2.07%889878852.620.79%
301489思泉新材117.23197.40-2.57-2.15%5022058695.217.22%
300857协创数据260.2172.95-5.78-2.17%136616357925.52.81%
300916朗特智能24.7548.67-0.55-2.17%127753173.061.29%
002052同洲电子8.98110.76-0.20-2.18%564275086.290.82%
300832新产业50.1122.93-1.13-2.21%4657423652.470.68%
300246宝莱特18.58-53.91-0.42-2.21%9265417742.344.38%
003010若羽臣27.3735.58-0.62-2.22%4284311844.731.89%
300359全通教育4.21-37.79-0.10-2.32%854123621.381.35%
003021兆威机电80.0799.34-1.91-2.33%2113916859.51.02%
300723一品红37.8085.37-0.92-2.38%6870425977.861.64%
300238冠昊生物12.22164.96-0.30-2.40%532286510.812.01%
002243力合科创7.3350.40-0.18-2.40%593514377.970.49%
300149睿智医药10.93-484.74-0.27-2.41%22426124480.84.66%
300408三环集团125.9487.42-3.15-2.44%301063379597.11.61%
300404博济医药16.91151.51-0.43-2.48%675436114485.423.66%
300606金太阳38.14263.45-0.97-2.48%6067123151.235.16%
002256兆新股份3.51140.62-0.09-2.50%37769813268.251.88%
001323慕思股份18.2015.65-0.47-2.52%224404092.250.72%
300687赛意信息28.84-117.63-0.76-2.57%8124123491.032.42%
300319麦捷科技18.7355.21-0.51-2.65%917018172027.310.77%
300454深信服120.7890.19-3.29-2.65%7164886843.412.49%
300676华大基因39.56-28.86-1.08-2.66%4754618913.741.14%
002572索菲亚7.969.01-0.22-2.69%756446086.611.16%
300438鹏辉能源64.0056.08-1.78-2.71%9492761367.72.35%
300711广哈通信17.9063.95-0.50-2.72%505949061.382.04%
002757南兴股份17.5243.05-0.49-2.72%10607218671.893.76%
688114华大智造65.17-171.78-1.83-2.73%49617.5332255.731.19%
301248杰创智能64.79-702.03-1.93-2.89%3465023092.123.08%
000712锦龙股份9.0622.33-0.27-2.89%19720717854.652.20%
688083中望软件51.44156.12-1.56-2.94%35954.8618541.322.12%
301263泰恩康20.03398.42-0.62-3.00%340506880.020.93%
002575群兴玩具5.44-273.90-0.17-3.03%35876219642.216.14%
000006深振业A7.29-1119.11-0.23-3.06%1248689111.170.92%
300333兆日科技10.93-171.83-0.35-3.10%35345537562.9910.56%
300043星辉娱乐4.6714.49-0.15-3.11%1705078019.41.37%
002212天融信6.43181.14-0.21-3.16%26121816823.892.24%
603725天安新材11.8431.18-0.39-3.19%13564316217.714.45%
301067显盈科技30.74-44.77-1.02-3.21%150934713.342.29%
300052中青宝11.45-51.97-0.39-3.29%14187916386.595.42%
000539粤电力A5.5735.18-0.19-3.30%50166328089.911.96%
301033迈普医学55.2133.77-1.89-3.31%79314443.021.41%
300639凯普生物6.19-396.65-0.22-3.43%18313111487.282.91%
002906华阳集团25.3916.83-0.91-3.46%5949015135.991.13%
688177百奥泰21.10-22.38-0.78-3.56%44679.239552.1221.08%
300634彩讯股份21.0839.23-0.79-3.61%19808442072.524.56%
603882金域医学28.97-130.72-1.09-3.63%6285618303.461.37%
002400省广集团6.89150.92-0.27-3.77%110322476224.226.39%
603228景旺电子94.2382.84-3.78-3.86%220558209450.62.25%
300311任子行6.01115.65-0.25-3.99%29119817563.355.42%
300147*ST香雪7.22-3.37-0.31-4.12%704765039.371.07%
300562乐心医疗15.9038.14-0.71-4.27%9098014696.355.45%
301396宏景科技211.601297.37-10.26-4.62%14410430814210.18%
000036华联控股3.9761.62-0.20-4.80%25765510167.411.84%
688026洁特生物17.2687.94-0.93-5.11%54240.199442.6163.87%
300791仙乐健康16.8944.19-0.97-5.43%3934366821.53%
002766索菱股份4.25-49.18-0.25-5.56%31605513569.83.69%
300317珈伟新能4.44-20.07-0.27-5.73%48614721793.245.86%
300591万里马7.81-23.38-0.48-5.79%23967618913.226.84%
300004南风股份8.32418.22-0.59-6.62%31770226681.726.62%
002047宝鹰股份3.5280.60-0.26-6.88%77478627453.435.11%
000676智度股份6.8560.23-0.51-6.93%114296879321.099.08%
600162香江控股4.34-161.88-0.36-7.66%143320864218.644.38%
301365矩阵股份39.83167.00-3.58-8.25%5332321697.134.33%
002774快意电梯15.9191.60-1.64-9.34%17735228612.396.29%

转至深水规院（301038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。