中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
家联科技(301193)浙江省上涨家数:397下跌家数:306平均涨幅:+0.77%平均换手:3.84%总成交额:2378.72亿元
更新时间：2025-09-01 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%12087319498.289.74%
301193家联科技24.48-68.23+4.08+20.00%11658827501.048.57%
688006杭可科技29.9152.34+4.17+16.20%497490.2146999.48.24%
000980众泰汽车2.83-16.04+0.26+10.12%4433865124181.68.81%
002188中天服务5.89176.82+0.54+10.09%22049512507.448.57%
002266浙富控股3.9319.48+0.36+10.08%3085008117850.66.30%
002131利欧股份5.7940.72+0.53+10.08%1.163031E+07654061.119.88%
002629仁智股份7.54159.30+0.69+10.07%31869923477.358.95%
601116三江购物11.9641.94+1.09+10.03%25372829578.064.63%
002062宏润建设8.5644.32+0.78+10.03%108118490497.259.61%
605060联德股份28.2234.14+2.57+10.02%4935113604.292.05%
600521华海药业26.5951.05+2.42+10.01%946092.9242842.56.50%
603948建业股份32.0926.37+2.92+10.01%255068184.881.57%
605255天普股份51.91225.24+4.72+10.00%1256651.990.09%
603177德创环保15.95165.09+1.45+10.00%506628080.582.48%
603004鼎龙科技24.4232.29+2.22+10.00%7327917763.3112.45%
603297永新光学116.3859.41+10.58+10.00%5075257456.194.58%
603222济民健康12.67-48.26+1.15+9.98%1033137127576.319.68%
002637赞宇科技12.0240.06+1.09+9.97%15152217812.133.42%
603289泰瑞机器10.7133.34+0.97+9.96%918889802.133.13%
301356天振股份21.44102.63+1.94+9.95%9792820766.7417.87%
603168莎普爱思8.40-41.08+0.76+9.95%22174417885.276.87%
300469信息发展60.97-117.18+5.25+9.42%16628299860.777.06%
688141杰华特39.80-31.68+3.40+9.34%292769.9111018.611.09%
688088虹软科技61.43120.94+5.18+9.21%276629.7163820.86.90%
603595东尼电子25.32159.67+1.97+8.44%33199580511.9114.28%
003017大洋生物36.4436.96+2.69+7.97%13714949466.919.79%
600797浙大网新12.10-267.41+0.87+7.75%2189809267465.721.31%
300913兆龙互连67.45115.25+4.80+7.66%200322131791.67.83%
301096百诚医药61.79-36.71+4.21+7.31%7950448767.779.60%
600596新安股份11.37-1321.70+0.77+7.26%78261289465.235.80%
688583思看科技113.6582.61+7.62+7.19%32782.0237566.5218.54%
300945曼卡龙20.0145.17+1.29+6.89%31023361384.1913.01%
002173创新医疗24.47-120.94+1.57+6.86%908483.121615021.82%
301053远信工业38.5780.82+2.47+6.84%5235819622.696.91%
301052果麦文化82.47188.23+5.26+6.81%5966748621.477.44%
301216万凯新材18.08-32.47+1.08+6.35%24696243487.148.67%
600176中国巨石16.5820.93+0.97+6.21%2404414385534.46.01%
002020京新药业20.0224.71+1.16+6.15%29747858208.454.53%
600330天通股份10.07198.83+0.57+6.00%1646729163056.813.35%
001222源飞宠物26.7731.05+1.50+5.94%9181324048.618.39%
873223荣亿精密23.07-154.61+1.29+5.92%23508052713.7428.81%
603665康隆达28.41-14.16+1.56+5.81%55794157603.48%
603456九洲药业19.1425.91+1.05+5.80%36554567933.864.11%
601579会稽山25.8062.07+1.36+5.56%35896991514.467.49%
688299长阳科技24.75-129.23+1.30+5.54%452976.5112562.315.76%
300897山科智能31.0470.89+1.62+5.51%3769611749.824.31%
300702天宇股份28.2864.64+1.47+5.48%10471429367.764.96%
603316诚邦股份10.05-25.39+0.51+5.35%55388055627.9720.96%
688310迈得医疗20.72-144.61+1.05+5.34%73191.3415082.934.40%
002144宏达高科12.9386.13+0.64+5.21%742309542.245.39%
002263大东南3.65164.85+0.18+5.19%179454964486.989.55%
300357我武生物32.9749.95+1.62+5.17%23900778923.74.94%
300266兴源环境2.85-17.78+0.14+5.17%68058819376.844.38%
301008宏昌科技33.53115.98+1.62+5.08%11118635958.949.60%
001211双枪科技26.1774.11+1.26+5.06%4154410649.396.20%
600865百大集团9.8126.68+0.47+5.03%18656118266.694.96%
002725跃岭股份15.3273.42+0.73+5.00%18645128118.088.79%
605138盛泰集团9.1397.23+0.43+4.94%28781526190.515.18%
688215瑞晟智能72.19308.62+3.39+4.93%33671.4524434.865.39%
002250联化科技11.9434.77+0.56+4.92%955388113362.810.54%
301448开创电气44.47233.83+2.05+4.83%3365414942.667.03%
603298杭叉集团24.3314.92+1.11+4.78%15871538182.811.21%
836395朗鸿科技15.9937.47+0.72+4.72%534798416.1155.16%
300911亿田智能57.90-167.33+2.60+4.70%14060282784.158.30%
688290景业智能58.52194.80+2.56+4.57%35500.7620745.663.47%
000607华媒控股4.62-56.40+0.20+4.52%56155026026.236.34%
601882海天精工20.8923.38+0.89+4.45%11040123350.922.11%
002019亿帆医药16.0044.95+0.67+4.37%30983248930.633.64%
600126杭钢股份10.66-51.00+0.44+4.31%2143592230779.76.35%
603538美诺华27.1661.60+1.12+4.30%19850652801.489.22%
603172万丰股份16.7744.42+0.69+4.29%314145219.536.27%
300558贝达药业73.6997.34+3.02+4.27%11129280623.42.65%
301198喜悦智行11.54-69.70+0.46+4.15%591006805.6893.80%
002444巨星科技32.0516.07+1.24+4.02%27676886456.212.41%
300604长川科技62.1558.43+2.40+4.02%670277406835.113.80%
300270中威电子8.39-40.14+0.32+3.97%1072628961.4714.11%
603520司太立12.10-123.76+0.46+3.95%19800623441.254.52%
603105芯能科技9.2723.80+0.35+3.92%30024227932.856.00%
603949雪龙集团19.5259.79+0.73+3.89%8251816305.153.93%
301201诚达药业30.16-115.34+1.12+3.86%5291515901.414.87%
300283温州宏丰7.57-49.27+0.28+3.84%33943425523.89.50%
603926铁流股份15.4638.27+0.57+3.83%12181618280.85.28%
301317鑫磊股份36.3214.17+1.32+3.77%6980325638.5315.58%
300548长芯博创146.86188.74+5.33+3.77%334432471327.912.44%
600208衢州发展5.04-165.49+0.18+3.70%193099995816.022.27%
603822嘉澳环保72.99-15.14+2.60+3.69%1862513361.392.42%
603073彩蝶实业17.4223.68+0.62+3.69%286094960.317.64%
300839博汇股份14.65-16.58+0.52+3.68%12257618356.844.23%
002443金洲管道7.4224.31+0.26+3.63%23170417218.564.46%
300329海伦钢琴13.47-32.48+0.47+3.62%13722118424.185.44%
605155西大门14.5922.68+0.50+3.55%462766728.192.44%
688767博拓生物40.5955.23+1.39+3.55%42310.7717085.952.83%
603700宁水集团12.5633.46+0.43+3.54%670978354.23.33%
600576祥源文旅8.2948.91+0.27+3.37%41582034351.576.30%
002552宝鼎科技16.4037.80+0.53+3.34%8924914389.812.79%
300838浙江力诺14.38667.17+0.46+3.30%496417098.074.88%
832149利尔达17.69-132.90+0.56+3.27%16460029782.3614.26%
600130*ST波导4.191011.70+0.13+3.20%28344611821.793.78%
002574明牌珠宝5.83-41.71+0.18+3.19%1416968197.3692.68%
002937兴瑞科技19.2434.92+0.59+3.16%9567918454.833.22%
600152维科技术6.77-59.17+0.20+3.04%36085124387.066.82%
600052东望时代4.75-10.06+0.14+3.04%22966310881.872.72%
002718友邦吊顶18.45-31.67+0.54+3.02%185523405.333.28%
600884杉杉股份11.96-151.65+0.35+3.01%1028336121999.35.85%
300784利安科技57.1248.55+1.67+3.01%129817353.097.67%
300314戴维医疗15.0870.37+0.44+3.01%8438712639.125.87%
301225恒勃股份77.2257.24+2.22+2.96%1431410982.254.74%
002758浙农股份9.7912.62+0.28+2.94%23878022998.434.61%
300930屹通新材32.6465.13+0.93+2.93%215746975.524.58%
603618杭电股份6.8444.90+0.19+2.86%34406123785.784.98%
603799华友钴业49.4116.18+1.36+2.83%1068968519896.16.34%
600570恒生电子38.5457.23+1.05+2.80%919923.1353489.84.86%
603811诚意药业14.4920.04+0.39+2.77%11642216775.823.56%
603637镇海股份11.9133.10+0.32+2.76%12454114949.025.22%
300347泰格医药65.26190.07+1.75+2.76%14432293984.812.55%
000963华东医药45.5221.99+1.22+2.75%16705375080.320.95%
603709中源家居13.91-32.29+0.37+2.73%289084011.392.31%
605166聚合顺13.2516.16+0.35+2.71%33236143857.9710.56%
600226亨通股份3.7956.41+0.10+2.71%207867780154.696.99%
603726朗迪集团20.0922.35+0.53+2.71%6829713749.943.70%
001367海森药业25.6631.11+0.66+2.64%228125816.685.89%
002634棒杰股份4.70-3.17+0.12+2.62%1208035722.52.71%
603089正裕工业15.7622.62+0.40+2.60%7298711439.813.04%
301113雅艺科技21.91209.62+0.55+2.57%118912590.172.16%
688469芯联集成-U6.05-64.63+0.15+2.54%2274982138805.25.14%
301073君亭酒店25.82284.11+0.64+2.54%11185628865.416.28%
600571信雅达19.42116.30+0.48+2.53%23798046310.765.20%
603076乐惠国际27.70136.37+0.68+2.52%4217411633.113.49%
002082万邦德9.79191.94+0.24+2.51%63153962673.711.42%
002942新农股份19.2637.47+0.47+2.50%287455532.592.09%
301335天元宠物36.3888.38+0.88+2.48%9390133669.7218.55%
001380华纬科技24.1224.01+0.58+2.46%7054617001.438.02%
603129春风动力273.2423.62+6.55+2.46%2175558559.381.43%
603506南都物业13.8519.80+0.33+2.44%567037817.663.02%
301280珠城科技54.9042.81+1.30+2.43%2688114806.297.09%
300792壹网壹创30.4890.40+0.72+2.42%10318031707.774.85%
300649杭州园林17.12-81.06+0.40+2.39%415877122.723.92%
688005容百科技25.3283.30+0.59+2.39%305238.277303.854.27%
603271永杰新材41.2823.76+0.95+2.36%3696915188.319.58%
603266天龙股份21.8539.96+0.50+2.34%5567412239.872.80%
300582英飞特14.90-65.22+0.34+2.34%9827414563.614.44%
300853申昊科技25.33-15.51+0.57+2.30%4759211981.234.32%
000631顺发恒业3.1281.95+0.07+2.30%2375437439.960.99%
300426华智数媒10.37-88.89+0.23+2.27%11302911692.742.83%
002388ST新亚4.96-10.57+0.11+2.27%1218386066.982.41%
603606东方电缆53.9644.34+1.18+2.24%8995047887.461.31%
603321梅轮电梯8.3353.44+0.18+2.21%392253248.121.30%
301550斯菱股份102.5083.96+2.21+2.20%3686536962.23.78%
002370亚太药业6.5536.46+0.14+2.18%49090431893.486.58%
603071物产环能13.5711.11+0.29+2.18%286683847.380.51%
603229奥翔药业11.4248.30+0.24+2.15%14952216961.021.80%
300898熊猫乳品29.1237.44+0.61+2.14%6224018096.595.42%
301222浙江恒威29.7729.05+0.62+2.13%126423739.364.31%
300519新光药业16.5246.54+0.33+2.04%376276190.523.30%
605259绿田机械27.0919.38+0.54+2.03%313908499.011.82%
601789宁波建工5.5420.43+0.11+2.03%51986028924.694.78%
600059古越龙山10.6148.09+0.21+2.02%27736629435.63.04%
301316慧博云通65.29584.49+1.29+2.02%249951162160.710.29%
002099海翔药业6.15-28.10+0.12+1.99%29213218145.831.81%
301157华塑科技53.8199.91+1.04+1.97%2301612607.2411.14%
002712思美传媒5.76-67.18+0.11+1.95%1223567048.032.26%
830974凯大催化9.0566.17+0.17+1.91%346183141.0082.69%
002048宁波华翔27.80509.36+0.52+1.91%475405129666.26.70%
300837浙矿股份24.6875.06+0.46+1.90%183924564.732.61%
603823百合花15.0135.63+0.27+1.83%11772017827.362.86%
300145南方泵业5.0743.67+0.09+1.81%92116446703.934.84%
688032禾迈股份111.6880.16+1.97+1.80%13199.5814631.251.06%
300203聚光科技21.1585.65+0.37+1.78%14030829899.573.13%
300441鲍斯股份8.777.39+0.15+1.74%12413410791.271.98%
603130云中马39.5664.24+0.67+1.72%2819911236.425.52%
603008喜临门18.9119.78+0.32+1.72%12193723015.243.28%
300076GQY视讯6.56-43.08+0.11+1.71%1245728180.282.94%
688348昱能科技49.9159.37+0.83+1.69%27474.2813740.431.76%
301237和顺科技38.50-55.19+0.63+1.66%102133950.752.60%
002203海亮股份12.2333.04+0.20+1.66%41171950855.851.98%
301081严牌股份10.4267.72+0.17+1.66%352673644.161.63%
001336楚环科技22.1577.73+0.36+1.65%214204789.944.60%
603119浙江荣泰77.40111.41+1.25+1.64%9000168423.464.41%
001278一彬科技17.96-67.26+0.29+1.64%218523921.854.32%
300652雷迪克60.1253.62+0.97+1.64%4346126207.683.63%
300669沪宁股份35.40319.05+0.56+1.61%235508355.81.29%
002332仙琚制药10.8029.21+0.17+1.60%24987226806.32.54%
301388欣灵电气31.81181.01+0.50+1.60%183275830.636.70%
001358兴欣新材26.1044.77+0.41+1.60%380639859.447.47%
300710万隆光电20.61-9.23+0.32+1.58%344707151.194.62%
603282亚光股份18.8225.17+0.29+1.57%366096883.3915.70%
603272联翔股份18.2674.33+0.28+1.56%157632897.271.52%
300412迦南科技5.3083.29+0.08+1.53%1237256539.12.64%
603578三星新材13.29-15.74+0.20+1.53%223962958.531.24%
001333光华股份21.4420.72+0.32+1.52%136162916.063.09%
300878维康药业20.95-13.43+0.31+1.50%255175334.071.77%
601877正泰电器27.8213.27+0.41+1.50%536492149422.12.50%
600232金鹰股份6.81-106.87+0.10+1.49%1055727194.142.89%
600113浙江东日60.01177.81+0.88+1.49%13507381424.683.28%
002133广宇集团3.41-3.08+0.05+1.49%32624011117.734.24%
605162新中港8.8824.78+0.13+1.49%482814256.381.21%
300277海联讯13.18552.76+0.19+1.46%9049611979.462.65%
002795永和智控4.93-7.89+0.07+1.44%1666688188.13.83%
300025华星创业7.24-44.90+0.10+1.40%18326813369.793.62%
002214*ST大立11.65-24.01+0.16+1.39%296663466.420.62%
603551奥普科技12.6316.05+0.17+1.36%351544414.640.91%
688365光云科技17.13-122.19+0.23+1.36%153387.926743.023.60%
605177东亚药业20.11-14.12+0.27+1.36%134702710.071.20%
603391力聚热能40.5513.89+0.54+1.35%85973477.383.78%
300943春晖智控17.3064.78+0.23+1.35%376386514.52.80%
605228神通科技16.673888.15+0.22+1.34%6933611534.481.62%
300478杭州高新18.21-102.73+0.24+1.34%518909479.4894.21%
600830香溢融通10.7282.46+0.14+1.32%12754813749.452.81%
000739普洛药业16.1119.25+0.21+1.32%11313118179.040.98%
301057汇隆新材24.5776.41+0.32+1.32%383029393.834.64%
603583捷昌驱动43.3745.56+0.56+1.31%309297132169.68.09%
301585蓝宇股份34.6649.50+0.44+1.29%162275634.086.24%
301345涛涛车业183.2833.66+2.31+1.28%1209522119.244.21%
300849锦盛新材12.78-59.89+0.16+1.27%277233546.272.28%
600512腾达建设2.41152.10+0.03+1.26%27699866781.74%
300144宋城演艺8.8625.88+0.11+1.26%54005347806.22.29%
600814杭州解百8.1129.61+0.10+1.25%14784411990.012.03%
300587天铁科技8.21-80.27+0.10+1.23%33740627445.053.21%
870508丰安股份22.2139.41+0.27+1.23%82101807.6862.01%
600768宁波富邦12.42208.90+0.15+1.22%346924326.652.59%
603557ST起步2.51-12.76+0.03+1.21%1480363673.442.37%
603120肯特催化42.9441.82+0.51+1.20%2416310425.2610.91%
300234开尔新材6.00109.23+0.07+1.18%1214827345.223.53%
300553集智股份41.74134.64+0.48+1.16%2843611751.93.34%
002418康盛股份4.43-55.66+0.05+1.14%65330328895.15.75%
603237五芳斋17.9334.27+0.20+1.13%462008305.242.36%
688549中巨芯-U8.99-2758.73+0.10+1.12%25779723335.594.46%
603310巍华新材18.1439.12+0.20+1.11%236534271.531.28%
301539宏鑫科技20.1249.28+0.22+1.11%207374168.562.76%
002247聚力文化2.77118.97+0.03+1.09%2111965849.693.28%
300894火星人13.88-36.89+0.15+1.09%498246923.041.69%
301469恒达新材29.1041.01+0.31+1.08%95182772.872.07%
603091众鑫股份64.6121.75+0.68+1.06%88955719.054.35%
300461田中精机21.12-21.78+0.22+1.05%271295761.532.38%
300307慈星股份7.6958.00+0.08+1.05%15528311902.051.99%
301390经纬股份36.9464.51+0.38+1.04%83583105.082.88%
834062科润智控11.7548.71+0.12+1.03%498955881.1673.74%
300746汉嘉设计15.70-8.47+0.16+1.03%526798338.012.38%
603379三美股份62.1427.30+0.63+1.02%11576571866.711.90%
603789*ST星农6.08-9.84+0.06+1.00%513603158.961.98%
605378野马电池25.3957.62+0.25+0.99%7056517886.722.70%
605488福莱新材32.9372.78+0.32+0.98%7156123299.422.57%
603103横店影视16.66608.79+0.16+0.97%349935803.850.55%
002006精工科技17.9257.42+0.17+0.96%15602628111.363.00%
002199*ST东晶10.63-36.21+0.10+0.95%374153931.531.54%
300133华策影视8.6656.85+0.08+0.93%54022446688.033.33%
603331百达精工10.83100.71+0.10+0.93%425694626.472.11%
003030祖名股份19.56-91.54+0.18+0.93%195383838.542.46%
603388*ST元成2.23-1.88+0.02+0.90%841781882.182.58%
002687乔治白4.5840.37+0.04+0.88%820673744.411.98%
605068明新旭腾24.14-18.50+0.21+0.88%4700911477.082.90%
600982宁波能源4.6317.18+0.04+0.87%1619147486.21.45%
605008长鸿高科15.19-14614.58+0.13+0.86%345535255.40.53%
300763锦浪科技68.2128.86+0.58+0.86%155361105770.54.83%
001225和泰机电38.8353.17+0.33+0.86%84943326.454.04%
301295美硕科技30.75126.26+0.26+0.85%5277316414.7817.95%
002244滨江集团10.6610.26+0.09+0.85%30989632955.821.15%
600724宁波富达4.7733.19+0.04+0.85%1021904890.120.71%
002021中捷资源2.39211.71+0.02+0.84%43557910472.993.64%
605180华生科技15.6169.14+0.13+0.84%355005604.222.10%
600987航民股份7.2910.11+0.06+0.83%718175235.430.70%
300727润禾材料40.2064.37+0.33+0.83%11197945445.466.92%
002112三变科技13.5239.22+0.11+0.82%664148987.842.53%
603311金海高科11.1729.40+0.09+0.81%493045497.872.09%
002730电光科技17.4467.79+0.14+0.81%6475511310.781.87%
605179一鸣食品23.75274.50+0.19+0.81%13500331701.633.37%
601599浙文影业3.7537.86+0.03+0.81%2039967607.461.76%
603839安正时尚7.81-33.85+0.06+0.77%646725053.511.66%
603980吉华集团5.2748.40+0.04+0.76%1155876096.911.71%
603917合力科技13.37-443.11+0.10+0.75%651138740.583.19%
301056森赫股份10.7839.34+0.08+0.75%246912680.991.40%
600477杭萧钢构2.7046.78+0.02+0.75%24168864891.02%
301065本立科技24.4138.20+0.18+0.74%382249385.224.43%
601002晋亿实业5.4719.02+0.04+0.74%1392687600.011.46%
605303园林股份17.81-14.06+0.13+0.74%18743433121.1911.62%
603602纵横通信16.54168.21+0.12+0.73%14526924001.826.33%
002326永太科技15.22-30.81+0.11+0.73%22389633802.352.77%
603867新化股份29.6125.05+0.21+0.71%5130315271.512.66%
000967盈峰环境7.0643.40+0.05+0.71%31117322046.90.98%
603048浙江黎明19.9451.24+0.14+0.71%273095488.561.86%
603607京华激光27.5943.86+0.19+0.69%7777221396.284.36%
000411英特集团11.7211.84+0.08+0.69%9941311522.663.08%
605268王力安防10.4730.75+0.07+0.67%547735708.691.25%
688306均普智能12.041365.99+0.08+0.67%208281.825234.551.70%
301309万得凯30.1121.84+0.20+0.67%99823000.183.99%
300571平治信息34.77-45.77+0.23+0.67%8280029185.897.16%
603995甬金股份18.269.81+0.12+0.66%400157300.681.09%
603300海南华铁10.6834.80+0.07+0.66%1186364128091.35.96%
600160巨化股份38.9433.06+0.25+0.65%624086243365.12.31%
688288鸿泉物联31.7465.84+0.20+0.63%28387.659020.642.81%
603208江山欧派14.99189.43+0.09+0.60%190412857.221.07%
600023浙能电力5.119.34+0.03+0.59%82458442102.770.61%
300766每日互动44.49-174.24+0.26+0.59%2881411293888.04%
870656海昇药业18.8932.78+0.11+0.59%170263245.6026.81%
300645正元智慧20.621584.72+0.12+0.59%10125220939.77.27%
301368丰立智能70.83878.15+0.41+0.58%3942827874.26.15%
002115三维通信10.53-31.37+0.06+0.57%3156357341644.341.96%
300163先锋新材3.5338.80+0.02+0.57%37633413208.438.29%
001256炜冈科技23.1339.68+0.13+0.57%183174265.874.47%
600267海正药业10.8628.00+0.06+0.56%17203318641.031.44%
300078思创医惠3.63-12.28+0.02+0.55%29655610821.482.66%
300032金龙机电5.69-62.42+0.03+0.53%30549117459.313.80%
300893松原安全30.8532.76+0.16+0.52%3491710770.682.20%
301567贝隆精密43.02100.51+0.22+0.51%90823913.124.28%
301556托普云农107.8371.52+0.54+0.50%1298314029.646.71%
603088宁波精达9.9935.34+0.05+0.50%800548007.931.83%
600790轻纺城4.0045.36+0.02+0.50%1403575601.270.96%
002122汇洲智能4.02-19.65+0.02+0.50%55581822426.122.80%
688449联芸科技50.53174.72+0.25+0.50%60721.730979.48.67%
002142宁波银行28.366.63+0.14+0.50%35217199489.010.53%
301212联盛化学26.40151.34+0.13+0.49%99442646.181.06%
002103广博股份10.2035.10+0.05+0.49%10009510234.682.63%
600173卧龙新能6.13399.34+0.03+0.49%651553991.410.93%
603010万盛股份10.41112.64+0.05+0.48%287312999.930.49%
301507民生健康14.5953.65+0.07+0.48%268773925.362.43%
301203国泰环保31.9420.06+0.15+0.47%67902171.941.55%
301359东南电子21.4057.10+0.10+0.47%206854437.425.77%
603685晨丰科技19.32237.59+0.09+0.47%512579818.113.03%
873679前进科技24.11108.10+0.11+0.46%164893964.7456.30%
002562兄弟科技6.6277.18+0.03+0.46%29865319670.964.26%
002344海宁皮城4.4675.42+0.02+0.45%1854388317.261.45%
600216浙江医药15.739.96+0.07+0.45%13390921012.231.39%
605377华旺科技9.4116.25+0.04+0.43%782567395.921.41%
605018长华集团12.0366.61+0.05+0.42%301703621.280.64%
002515金字火腿7.24160.86+0.03+0.42%1316999518.61.09%
688362甬矽电子37.23180.39+0.15+0.40%12349846335.754.41%
001356富岭股份14.9549.81+0.06+0.40%349295220.62.79%
603505金石资源17.4868.25+0.07+0.40%12485821848.921.48%
301066万事利15.23119.17+0.06+0.40%273044160.381.45%
873527夜光明20.6153.23+0.08+0.39%88971834.812.45%
688623双元科技68.0355.66+0.26+0.38%1970.511341.6021.03%
003011海象新材21.0319.70+0.08+0.38%5493811684.717.04%
000925众合科技8.12118.57+0.03+0.37%1134189251.971.68%
920118太湖远大27.2030.01+0.10+0.37%70081913.5323.19%
300439美康生物10.9730.92+0.04+0.37%462145076.881.58%
300488恒锋工具36.8445.26+0.13+0.35%3210811869.422.23%
605337李子园14.1824.61+0.05+0.35%13370718935.373.43%
300459汤姆猫5.74-20.96+0.02+0.35%120403869558.583.66%
601567三星医疗23.1113.88+0.08+0.35%10055923044.170.72%
002012凯恩股份5.82964.13+0.02+0.34%1093896377.992.34%
002940昂利康49.59127.99+0.17+0.34%9755648494.585.27%
600796钱江生化5.8427.37+0.02+0.34%682894001.242.21%
688039当虹科技56.69-94.19+0.19+0.34%53845.3130174.984.87%
002569*ST步森9.25-23.96+0.03+0.33%10104933.350.72%
000705浙江震元9.2865.32+0.03+0.32%751557000.782.67%
873690捷众科技35.3635.67+0.11+0.31%5202417849.7812.07%
301218华是科技22.52283.64+0.07+0.31%285906480.074.08%
603081大丰实业12.9561.11+0.04+0.31%7923610289.771.83%
605500森林包装9.8628.23+0.03+0.31%330043244.710.80%
001270*ST铖昌47.38196.11+0.14+0.30%4154819783.082.04%
603070万控智造13.8552.54+0.04+0.29%282903939.770.72%
600491龙元建设3.48-13.65+0.01+0.29%32207911315.812.11%
603605珀莱雅84.0720.19+0.24+0.29%6566255414.651.66%
002043兔宝宝10.8014.72+0.03+0.28%11014911919.321.50%
300626华瑞股份10.91-215.55+0.03+0.28%433424764.112.41%
002427尤夫股份7.57308.50+0.02+0.26%1107948354.661.13%
605336帅丰电器15.20119.14+0.04+0.26%210863201.681.15%
301275汉朔科技57.1543.76+0.15+0.26%150278595.4714.73%
603225新凤鸣15.3719.45+0.04+0.26%19841030628.821.31%
600798宁波海运3.903696.02+0.01+0.26%1400485449.871.16%
300512中亚股份8.51135.11+0.02+0.24%428313666.951.30%
301032新柴股份13.9040.99+0.03+0.22%394565491.672.47%
605116奥锐特23.2523.55+0.05+0.22%259375999.840.65%
601022宁波远洋9.6019.19+0.02+0.21%834378024.43.36%
603701德宏股份20.03129.38+0.04+0.20%386217713.081.48%
002632道明光学10.1133.16+0.02+0.20%15396615675.862.65%
301399英特科技20.8480.99+0.04+0.19%2379149824.35%
600526菲达环保5.2818.70+0.01+0.19%21262311333.272.99%
003036泰坦股份16.0855.65+0.03+0.19%449067311.412.08%
831855浙江大农21.5035.23+0.04+0.19%86791855.6051.29%
300796贝斯美10.88-267.13+0.02+0.18%716537767.161.98%
301279金道科技23.9258.73+0.04+0.17%153633698.544.14%
603165荣晟环保12.1214.65+0.02+0.17%305553730.091.12%
002703浙江世宝12.2757.59+0.02+0.16%11523914168.571.97%
688789宏华数科75.9719.69+0.12+0.16%23273.2217858.671.93%
603661恒林股份31.8019.70+0.05+0.16%202416463.531.46%
300994久祺股份19.4329.44+0.03+0.15%7047113784.456.04%
300813泰林生物32.68197.93+0.05+0.15%3727912367.24.90%
002381双箭股份6.8632.19+0.01+0.15%5745939441.78%
002677浙江美大6.87176.35+0.01+0.15%324182223.760.61%
603896寿仙谷21.4830.21+0.03+0.14%179303858.130.90%
688023安恒信息59.43-52.13+0.08+0.13%50674.1730616.364.96%
002615哈尔斯8.1815.30+0.01+0.12%856187028.462.80%
688130晶华微25.22-101.79+0.03+0.12%25370.266451.8824.21%
603040新坐标66.1737.30+0.07+0.11%2819818519.082.08%
600283钱江水利9.7523.17+0.01+0.10%333023245.510.61%
603210泰鸿万立21.4335.60+0.02+0.09%299656414.474.07%
603600永艺股份10.9111.92+0.01+0.09%475285189.451.58%
603171税友股份56.46240.60+0.05+0.09%6513436521.471.60%
603015弘讯科技12.2288.06+0.01+0.08%789649672.771.95%
688075安旭生物40.2537.53+0.03+0.07%5339.842154.7140.42%
600633浙数文化15.1325.87+0.01+0.07%35414054233.642.79%
430685新芝生物16.6237.62+0.01+0.06%197923322.5173.61%
603215比依股份21.9432.92+0.01+0.05%6025013107.563.22%
300992泰福泵业28.87388.35+0.01+0.03%239176946.933.09%
833030立方控股30.46-36.33+0.01+0.03%129963973.112.29%
000517荣安地产1.92-2.830.000.00%3762267239.31.51%
002154报喜鸟3.8015.930.000.00%1809666868.2711.53%
002164宁波东力12.23117.890.000.00%26629932541.085.55%
002196方正电机8.92-121.560.000.00%13610412193.312.79%
002375亚厦股份3.9717.130.000.00%1474175867.921.11%
002404嘉欣丝绸6.4122.260.000.00%602263875.171.32%
002489浙江永强3.7817.570.000.00%28006110608.971.46%
002522浙江众成5.2261.170.000.00%1507537903.191.67%
002563森马服饰5.4716.200.000.00%1624998881.3690.74%
002633申科股份--------------
300316晶盛机电30.1737.540.000.00%14236243012.361.16%
603889新澳股份6.0310.180.000.00%953095742.471.32%
002767先锋电子20.38103.460.000.00%365267474.3912.81%
300673佩蒂股份18.2627.810.000.00%9256617011.715.71%
605066天正电气7.8730.800.000.00%1219459632.3692.43%
300880迦南智能20.1728.040.000.00%243444924.151.25%
605003众望布艺23.7639.020.000.00%224425333.892.04%
605318法狮龙32.72-134.560.000.00%235187728.961.87%
603213镇洋发展--------------
603767中马传动28.871586.23-0.01-0.03%21226061964.56.88%
603556海兴电力27.2315.31-0.01-0.04%220626008.580.45%
600415小商品城22.4937.18-0.01-0.04%477979108077.10.87%
603568伟明环保19.2612.13-0.01-0.05%497099608.710.29%
300795米奥会展15.9836.74-0.01-0.06%438397030.372.53%
603239浙江仙通15.1521.89-0.01-0.07%334725076.621.24%
603290斯达半导109.0851.38-0.08-0.07%119103129903.14.97%
300306远方信息13.2539.42-0.01-0.08%384055124.942.44%
603301振德医疗24.2818.39-0.02-0.08%253186147.20.95%
600763通策医疗47.1041.08-0.04-0.08%9554145167.882.14%
001255博菲电气33.67130.63-0.03-0.09%100883418.15.44%
603045福达合金20.6882.47-0.02-0.10%6352713046.824.69%
300244迪安诊断18.13-27.06-0.02-0.11%42408077979.788.46%
603079圣达生物17.7566.13-0.02-0.11%212183763.621.24%
002119康强电子17.4068.34-0.02-0.11%12537521939.463.34%
603277银都股份17.3819.71-0.02-0.11%174033009.390.29%
002032苏泊尔51.3718.35-0.06-0.12%130746731.20.16%
301255通力科技32.40117.17-0.04-0.12%177135763.864.65%
603195公牛集团47.0820.80-0.06-0.13%4016218922.310.22%
301077星华新材22.8624.04-0.03-0.13%252905817.982.65%
603095越剑智能15.0232.72-0.02-0.13%211673178.320.82%
301097天益医疗44.36-443.06-0.06-0.14%60072679.643.27%
600235民丰特纸6.5259.27-0.01-0.15%564823699.991.61%
300349金卡智能12.7819.28-0.02-0.16%602907740.2711.63%
603116红蜻蜓6.04-30.19-0.01-0.17%404152448.140.70%
688360德马科技22.0864.92-0.04-0.18%71919.8215887.652.85%
002840华统股份10.9632.89-0.02-0.18%884429747.971.40%
301535浙江华远21.1172.37-0.04-0.19%392038270.136.54%
605580恒盛能源21.0438.37-0.04-0.19%8450417883.883.02%
301092争光股份31.3940.69-0.06-0.19%1533448092.53%
301353普莱得25.9237.05-0.05-0.19%155694101.184.88%
605369拱东医疗19.8634.57-0.04-0.20%95791900.510.43%
002664信质集团27.37-448.12-0.06-0.22%10942629942.352.72%
600572康恩贝4.5219.21-0.01-0.22%23888010817.050.95%
300250初灵信息18.06-134.20-0.04-0.22%9700517666.296.15%
688255凯尔达36.01391.85-0.08-0.22%31894.8611639.412.90%
603711香飘飘13.4930.06-0.03-0.22%251003396.40.61%
601865福莱特17.72-179.79-0.04-0.23%27106948149.31.43%
601921浙版传媒8.5815.23-0.02-0.23%15230913041.180.69%
688571杭华股份8.3327.86-0.02-0.24%24888.92082.7340.59%
002641公元股份4.1446.15-0.01-0.24%814263387.930.72%
605007五洲特纸12.2223.18-0.03-0.24%174462137.520.43%
301095广立微90.40193.81-0.23-0.25%5753651762.43.30%
002415海康威视31.0922.84-0.08-0.26%5507061708860.60%
002236大华股份19.3717.82-0.05-0.26%7201621400753.40%
873570坤博精工42.24-188589.40-0.11-0.26%88033687.8293.57%
300020ST银江3.82-2.54-0.01-0.26%1945577456.492.54%
601018宁波港3.6213.39-0.01-0.28%55560820162.070.35%
002586*ST围海3.58-44.70-0.01-0.28%636492276.120.71%
603075热威股份24.9931.45-0.07-0.28%215965401.675.24%
688109品茗科技41.8360.77-0.12-0.29%21450.319077.1072.72%
002468申通快递17.3625.16-0.05-0.29%26050745930.731.78%
300566激智科技19.5128.26-0.06-0.31%6140412019.442.69%
300611美力科技25.5138.37-0.08-0.31%7205218514.124.86%
688092爱科科技24.8340.24-0.08-0.32%14398.133598.7751.74%
300666江丰电子80.7243.52-0.27-0.33%10547185527.614.77%
603033三维股份11.84-54.15-0.04-0.34%578366846.240.57%
688701卓锦股份8.77-15.18-0.03-0.34%26895.822388.6952.00%
688611杭州柯林40.34105.18-0.14-0.35%21721.238699.3521.42%
603320迪贝电气19.5740.82-0.07-0.36%300545909.452.02%
301055张小泉24.8796.31-0.09-0.36%6384215374.24.09%
002863今飞凯达5.2645.96-0.02-0.38%1011395360.341.69%
002860星帅尔13.0927.21-0.05-0.38%8124810673.352.32%
300743天地数码19.6927.66-0.08-0.40%469829360.3693.69%
605358立昂微26.55-54.69-0.11-0.41%14213037965.232.12%
605011杭州热电21.7142.26-0.09-0.41%186694067.470.47%
605056咸亨国际14.3024.25-0.06-0.42%220323170.050.54%
301141中科磁业69.96272.51-0.30-0.43%4282629887.379.62%
300718长盛轴承91.30113.78-0.40-0.44%6740461709.383.48%
002224三力士4.56101.23-0.02-0.44%2054279386.082.55%
002520日发精机6.63-5.70-0.03-0.45%21149914129.642.95%
001228永泰运23.7930.89-0.11-0.46%126983037.921.59%
600120浙江东方6.4118.31-0.03-0.47%62792940551.451.84%
002067景兴纸业4.2668.14-0.02-0.47%34551514738.123.09%
002050三花智控31.7336.15-0.15-0.47%823467.12613752.24%
300920润阳科技52.10254.09-0.25-0.48%147037730.182.65%
301009可靠股份14.45108.41-0.07-0.48%589178538.423.90%
002061浙江交科4.088.11-0.02-0.49%28175311526.571.08%
002095生意宝21.47-202.63-0.11-0.51%5146511151.642.04%
601113华鼎股份3.888.95-0.02-0.51%1244094840.031.13%
605005合兴股份19.2131.57-0.10-0.52%153112951.260.38%
603178圣龙股份19.13-97.90-0.10-0.52%302555793.641.28%
603055台华新材9.4313.39-0.05-0.53%578235463.710.65%
002761浙江建投9.4152.43-0.05-0.53%12580811867.81.16%
601528瑞丰银行5.585.56-0.03-0.53%1145596402.590.66%
603085天成自控11.03-487.66-0.06-0.54%783868718.191.97%
603049中策橡胶47.1911.56-0.26-0.55%3326615736.133.92%
603001奥康国际8.93-12.43-0.05-0.56%555444955.771.39%
002479富春环保5.2613.84-0.03-0.57%1489437863.371.73%
603703盛洋科技10.49-117.35-0.06-0.57%777968200.221.87%
688298东方生物27.68-10.32-0.16-0.57%21761.056046.111.08%
300768迪普科技18.9175.50-0.11-0.58%7068013421.921.68%
301252同星科技28.4740.15-0.17-0.59%208475974.294.41%
002001新和成24.7510.47-0.15-0.60%26998566871.760.89%
000906浙商中拓6.1917.76-0.04-0.64%804054981.41.15%
300068南都电源17.00-7.98-0.11-0.64%46977480675.235.51%
605566福莱蒽特26.11121.37-0.17-0.65%298107839.362.24%
600032浙江新能7.5844.26-0.05-0.66%574244365.860.24%
002124天邦食品3.016.90-0.02-0.66%42955713002.392.18%
603931格林达27.9042.83-0.19-0.68%3991811262.092.00%
603733仙鹤股份24.8718.92-0.17-0.68%4106910286.070.58%
601233桐昆股份14.5728.41-0.10-0.68%26980439610.651.13%
603877太平鸟14.3240.89-0.10-0.69%140782016.920.30%
301019宁波色母17.1827.37-0.12-0.69%212283675.281.90%
834058华洋赛车34.9632.06-0.25-0.71%55221935.6222.00%
300882万胜智能18.1739.99-0.13-0.71%6899112593.552.59%
605088冠盛股份37.5925.22-0.27-0.71%4213615836.082.11%
600683京投发展4.04-2.55-0.03-0.74%1213144907.691.64%
688320禾川科技48.25-41.86-0.36-0.74%36267.0417513.493.27%
688184ST帕瓦10.65-3.08-0.08-0.75%11118.331186.6321.11%
002590万安科技14.5436.04-0.11-0.75%10058114701.852.03%
834639晨光电缆8.91330.72-0.07-0.78%247612219.282.11%
603897长城科技26.6921.37-0.21-0.78%360289652.641.75%
300984金沃股份58.39187.07-0.46-0.78%2464714417.323.18%
605055迎丰股份7.45-936.48-0.06-0.80%528043952.821.20%
603677奇精机械19.7957.45-0.16-0.80%208944163.071.08%
601108财通证券8.6016.00-0.07-0.81%39745134276.290.86%
600926杭州银行15.746.12-0.13-0.82%43241368342.110.60%
600051宁波联合7.2631.64-0.06-0.82%740535429.412.38%
601878浙商证券11.9823.86-0.10-0.83%51310461750.051.12%
600580卧龙电驱33.0255.04-0.28-0.84%915128305520.15.86%
002318久立特材22.3313.04-0.19-0.84%9652221609.831.01%
600352浙江龙盛10.4716.57-0.09-0.85%26282027654.530.81%
002034旺能环境17.4013.02-0.15-0.85%370516490.620.86%
600261阳光照明3.4420.28-0.03-0.86%1716755914.631.29%
300901中胤时尚17.15-203.67-0.15-0.87%314755421.041.31%
688819天能股份29.7023.49-0.26-0.87%57662.4417242.820.59%
300729乐歌股份14.7616.55-0.13-0.87%546838104.941.71%
002859洁美科技30.5373.34-0.27-0.88%4713114331.661.16%
301068大地海洋28.20-619.73-0.25-0.88%108123073.551.07%
600668尖峰集团12.307.49-0.11-0.89%9445611659.832.29%
300998宁波方正26.16-315.22-0.24-0.91%4394811668.194.08%
688296和达科技14.16-82.45-0.13-0.91%31464.564521.6372.93%
003025思进智能14.1530.18-0.13-0.91%463366581.342.05%
002135东南网架4.3546.76-0.04-0.91%1367145951.521.31%
002403爱仕达15.06239.46-0.14-0.92%504627633.021.70%
300451创业慧康5.34-29.39-0.05-0.93%42557022928.023.13%
603788宁波高发16.8418.63-0.16-0.94%309625227.261.39%
300181佐力药业18.8822.63-0.18-0.94%15203828819.072.52%
002010传化智联6.1846.36-0.06-0.96%32763020313.651.18%
002322理工能科13.3320.64-0.13-0.97%443245934.691.21%
600776东方通信12.1778.58-0.12-0.98%24640730096.552.58%
002488金固股份13.17401.79-0.13-0.98%624678285.520.68%
002064华峰化学7.9623.44-0.08-1.00%25741120616.20.52%
002648卫星化学19.899.91-0.20-1.00%33235266263.730.99%
300550和仁科技13.8472.52-0.14-1.00%398505545.891.52%
001335信凯科技41.1932.25-0.42-1.01%136685639.055.95%
002686亿利达6.78132.87-0.07-1.02%853845821.071.63%
873152天宏锂电20.21225.95-0.21-1.03%486469893.1587.13%
603338浙江鼎力53.8014.67-0.56-1.03%5092427557.111.01%
000913钱江摩托16.8114.83-0.18-1.06%534869050.3911.15%
002801微光股份36.3635.07-0.39-1.06%2858710414.822.47%
601609金田股份12.1129.38-0.13-1.06%787300.996251.984.55%
301607富特科技36.2454.46-0.39-1.06%243348850.997.37%
001306夏厦精密95.05126.40-1.03-1.07%87408335.15.64%
600537亿晶光电3.65-2.44-0.04-1.08%38068813940.23.22%
002440闰土股份7.2931.68-0.08-1.09%15694611513.451.66%
300351永贵电器17.9464.65-0.20-1.10%7664913813.042.93%
301459丰茂股份44.7333.24-0.50-1.11%95184275.543.65%
300637扬帆新材14.30-2013.73-0.16-1.11%10488715174.154.47%
002915中欣氟材26.73-55.42-0.30-1.11%16103242747.535.59%
600857宁波中百13.33147.20-0.15-1.11%323974339.851.44%
002372伟星新材10.6619.20-0.12-1.11%799398559.240.54%
603231索宝蛋白19.3725.09-0.22-1.12%16396532353.4415.43%
300360炬华科技15.8012.16-0.18-1.13%10726017009.632.14%
002508老板电器20.1212.43-0.23-1.13%6343712824.560.68%
603667五洲新春39.02155.99-0.45-1.14%11884546547.673.25%
300863卡倍亿38.7244.59-0.45-1.15%225548768.671.25%
603662柯力传感71.3663.32-0.83-1.15%7894356746.532.81%
603687大胜达7.6936.14-0.09-1.16%873086744.921.59%
688565力源科技10.14106.04-0.12-1.17%29092.022993.8021.94%
603617君禾股份8.4445.82-0.10-1.17%14802412573.83.86%
301398星源卓镁46.3169.42-0.55-1.17%2653612357.357.93%
831906舜宇精工29.9247.40-0.36-1.19%8765125739.1826.41%
002756永兴材料34.7327.71-0.42-1.19%7030124571.871.81%
002493荣盛石化9.90211.03-0.12-1.20%28950828874.440.31%
688307中润光学34.4656.55-0.42-1.20%23714.168193.7194.08%
605028世茂能源22.8121.82-0.28-1.21%413529403.082.58%
002389航天彩虹25.801179.51-0.32-1.23%30143977218.563.04%
300100双林股份46.6149.73-0.58-1.23%18712187803.413.39%
603305旭升集团14.3138.74-0.18-1.24%14249920530.421.49%
300953震裕科技139.4372.51-1.77-1.25%6239686928.465.00%
600699均胜电子20.9528.35-0.27-1.27%41236487485.823.04%
920101志高机械50.1036.79-0.66-1.30%95114786.0544.66%
300111向日葵4.55815.32-0.06-1.30%118970254070.7710.62%
605158华达新材9.0932.72-0.12-1.30%339273089.960.66%
688270臻镭科技79.19227.41-1.06-1.32%136397106942.16.37%
300435中泰股份17.94-103.78-0.25-1.37%15510727997.964.21%
603901永创智能10.76182.86-0.15-1.37%875819460.4491.82%
300879大叶股份37.9440.81-0.53-1.38%16681963959.838.30%
836270天铭科技18.4734.65-0.26-1.39%181073338.3492.23%
002276万马股份15.5340.81-0.22-1.40%32207250365.223.20%
836961西磁科技39.41340.95-0.56-1.40%168146644.2114.49%
601689拓普集团61.7337.78-0.88-1.41%4023932504022.32%
002434万里扬8.3232.85-0.12-1.42%16551913820.611.26%
002896中大力德91.45238.42-1.32-1.42%8207275329.294.18%
601177杭齿前进19.3331.10-0.28-1.43%10526820470.922.63%
600114东睦股份30.3740.94-0.44-1.43%28176984915.644.57%
300401花园生物14.8624.57-0.22-1.46%17833426651.013.34%
002003伟星股份10.7119.15-0.16-1.47%822008831.790.81%
002931锋龙股份16.05182.22-0.24-1.47%574929291.992.87%
002532天山铝业9.9410.35-0.15-1.49%43842343613.621.06%
300817双飞集团22.4075.22-0.34-1.50%4485810103.743.58%
000559万向钱潮7.8726.09-0.12-1.50%33281526381.791.01%
300411金盾股份13.68408.97-0.21-1.51%11027715133.423.57%
002570贝因美7.0760.87-0.11-1.53%699751.149641.016.48%
002602ST华通15.2941.89-0.24-1.55%1215420187106.11.77%
000795英洛华12.0555.00-0.19-1.55%37791145830.583.33%
002085万丰奥威18.5752.17-0.30-1.59%1096420205608.35.16%
920056能之光29.06---0.47-1.59%289048387.3379.44%
002364中恒电气26.37166.80-0.43-1.60%682654183165.712.23%
600273嘉化能源8.5510.96-0.14-1.61%18012015489.321.33%
600671天目药业19.4953.95-0.32-1.62%7044313987.065.79%
688581安杰思74.6520.49-1.24-1.63%14373.4810840.713.47%
002284亚太股份11.8028.21-0.20-1.67%17355620616.52.37%
300118东方日升10.54-3.81-0.18-1.68%27920929673.793.01%
600704物产中大5.798.44-0.10-1.70%107458062601.412.08%
605507国邦医药23.0915.50-0.40-1.70%4969911554.731.65%
605077华康股份19.4022.29-0.34-1.72%315186218.831.05%
601137博威合金25.4714.88-0.45-1.74%23571760204.682.90%
605277新亚电子24.8745.56-0.44-1.74%11393328505.333.58%
002044美年健康5.6479.80-0.10-1.74%133239576765.913.44%
300698万马科技46.67149.62-0.83-1.75%4760322429.964.02%
002779中坚科技100.00260.51-1.85-1.82%4440244173.32.68%
301616浙江华业54.0045.04-1.01-1.84%1834810021.859.17%
600460士兰微31.87104.07-0.60-1.85%753006242974.74.53%
600927永安期货15.3451.02-0.29-1.86%647449997.810.44%
301119正强股份37.3033.09-0.71-1.87%169586367.312.02%
301004嘉益股份64.3512.99-1.23-1.88%129218320.170.96%
002120韵达股份7.8416.21-0.15-1.88%62200149562.772.21%
000156华数传媒8.2027.87-0.16-1.91%20066616606.621.18%
688475萤石网络35.6553.50-0.70-1.93%73059.6826362.691.78%
603610麒盛科技16.1932.36-0.32-1.94%21879735640.196.20%
002897意华股份45.8279.10-0.91-1.95%9399443137.425.15%
300695兆丰股份102.2372.37-2.04-1.96%989810149.750.97%
605080浙江自然27.5016.93-0.55-1.96%275067598.51.96%
002472双环传动36.5227.44-0.74-1.99%19417771391.652.58%
600177雅戈尔7.3412.98-0.15-2.00%32551423947.090.70%
300643万通智控25.0936.75-0.52-2.03%4681211810.152.03%
603260合盛硅业51.65167.13-1.08-2.05%4343422557.520.37%
688606奥泰生物71.4218.23-1.50-2.06%11425.688190.0421.44%
920682球冠电缆10.3826.47-0.22-2.08%473434958.5722.51%
002430杭氧股份24.0224.37-0.51-2.08%8962121689.610.92%
603218日月股份12.6526.83-0.27-2.09%16203320667.251.58%
603816顾家家居28.5715.24-0.63-2.16%4753313677.310.59%
300027华谊兄弟2.70-19.52-0.06-2.17%156594041931.246.30%
002273水晶光电27.2134.28-0.61-2.19%635348173892.44.66%
002056横店东磁18.5113.64-0.42-2.22%48401390304.022.98%
603500祥和实业11.0034.21-0.25-2.22%13908515240.154.19%
003026中晶科技38.13130.19-0.87-2.23%5949322889.056.22%
688127蓝特光学33.8149.62-0.78-2.25%128121.842928.873.18%
838227美登科技63.7760.60-1.51-2.31%79325134.7654.50%
300113顺网科技26.1756.26-0.63-2.35%26517070168.325.12%
002617露笑科技7.8265.97-0.19-2.37%69018654200.643.65%
603558健盛集团9.4511.09-0.23-2.38%485964641.971.38%
605117德业股份63.1017.58-1.55-2.40%166938106309.81.85%
603806福斯特14.6543.68-0.36-2.40%266567392821.02%
601339百隆东方5.2513.88-0.13-2.42%21137211193.471.41%
600933爱柯迪19.1917.79-0.48-2.44%19548837874.582.00%
688717艾罗能源66.7444.06-1.67-2.44%31289.5521195.313.22%
688079美迪凯12.30-49.10-0.31-2.46%90000.9111196.912.26%
002849威星智能16.3377.76-0.42-2.51%10243316969.275.29%
603181皇马科技16.6723.05-0.43-2.51%26569744816.344.51%
600366宁波韵升16.91113.06-0.44-2.54%765180.9129601.47.20%
603093南华期货22.7630.25-0.60-2.57%12566328905.222.06%
301082久盛电气18.37-104.08-0.49-2.60%6832912628.513.27%
300772运达股份15.7126.82-0.43-2.66%23657137395.153.39%
002206海利得6.1513.82-0.17-2.69%39513324421.924.57%
834770艾能聚19.3163.94-0.54-2.72%327436367.0424.00%
605555德昌股份17.1126.34-0.48-2.73%13223622482.522.73%
603194中力股份39.7418.37-1.12-2.74%2902311704.395.64%
603997继峰股份12.05-32.78-0.34-2.74%13631016651.071.07%
002011盾安环境12.7312.26-0.36-2.75%30712939443.613.34%
002624完美世界16.20-51.73-0.46-2.76%52581985741.222.88%
603258电魂网络21.80-139.75-0.62-2.77%6756614745.52.80%
000909ST数源5.91-13.97-0.17-2.80%568313366.71.30%
603908牧高笛24.5644.24-0.74-2.92%256566290.472.75%
603216梦天家居14.7045.70-0.45-2.97%9650814353.394.33%
688616西力科技13.1121.98-0.41-3.03%40362.665360.192.25%
601916浙商银行3.145.81-0.10-3.09%272178786478.981.26%
603186华正新材42.12-92.40-1.38-3.17%7780532901.215.48%
603173福斯达51.7520.30-1.74-3.25%4174021961.368.43%
605020永和股份29.8934.30-1.01-3.27%10251530986.872.70%
002534西子洁能13.4940.42-0.46-3.30%21815429161.473.01%
688777中控技术50.2841.68-1.72-3.31%239779.1121705.53.06%
600986浙文互联9.2866.59-0.32-3.33%68353864445.014.60%
603337杰克股份48.0726.23-1.66-3.34%3257915721.350.69%
300969恒帅股份86.3152.90-3.13-3.50%2247519449.197.40%
300033同花顺398.31109.13-14.83-3.59%156139617617.85.67%
603757大元泵业52.5740.08-1.99-3.65%13506970232.088.20%
603219富佳股份18.6169.93-0.71-3.67%14893328122.662.65%
603611诺力股份25.8214.23-1.02-3.80%11264329444.154.37%
603303得邦照明14.4922.13-0.64-4.23%631179228.881.32%
603657春光科技39.32300.71-1.87-4.54%4821119376.363.57%
300539横河精密30.37163.08-1.48-4.65%22199867284.0912.87%
873169七丰精工36.5690.66-1.81-4.72%3756613803.357.39%
300703创源股份31.1446.70-1.62-4.95%9461629960.525.58%
003041真爱美家23.2013.98-1.22-5.00%13988031313.510.22%
603238诺邦股份21.7833.18-1.19-5.18%7791317110.654.39%
002126银轮股份37.1137.69-2.10-5.36%3630301348064.63%
001238浙江正特52.21506.46-3.08-5.57%168709040.265.23%
838701豪声电子22.5249.14-1.38-5.77%423529616.4394.23%
688577浙海德曼112.50545.78-7.20-6.02%22688.6825646.492.04%
603373安邦护卫53.4544.49-3.73-6.52%3827920751.568.43%
688379华光新材58.1732.99-5.03-7.96%79259.27453518.80%
605009豪悦护理36.3622.87-4.03-9.98%10619938758.634.95%

转至家联科技（301193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。