|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家联科技(301193)橡胶和塑料制品业上涨家数:54下跌家数:74平均涨幅:+0.50%平均换手:3.95%总成交额:270.90亿元 更新时间：2025-09-01 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.65 | 212.09 | +6.61 | +29.99% | 78381 | 20766.47 | 9.64% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 116565 | 27495.41 | 8.57% | | 300731 | 科创新源 | 56.91 | 224.52 | +6.52 | +12.94% | 298223 | 167978.6 | 24.81% | | 300716 | ST泉为 | 10.93 | -16.13 | +1.11 | +11.30% | 85830 | 9242.84 | 5.36% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 1254 | 650.95 | 0.09% | | 301356 | 天振股份 | 21.44 | 102.63 | +1.94 | +9.95% | 97046 | 20577.42 | 17.71% | | 600210 | 紫江企业 | 7.66 | 12.53 | +0.64 | +9.12% | 1415027 | 103819.8 | 9.33% | | 300321 | 同大股份 | 36.32 | 421.06 | +2.72 | +8.10% | 45678 | 16423.36 | 5.15% | | 603615 | 茶花股份 | 27.08 | -229.84 | +1.36 | +5.29% | 73998 | 19931.21 | 3.06% | | 688299 | 长阳科技 | 24.66 | -128.76 | +1.21 | +5.16% | 449358.4 | 111667.2 | 15.64% | | 603051 | 鹿山新材 | 21.19 | 1556.67 | +1.02 | +5.06% | 94998 | 20158.8 | 6.51% | | 002263 | 大东南 | 3.64 | 164.40 | +0.17 | +4.90% | 1782473 | 64046.8 | 9.49% | | 688026 | 洁特生物 | 19.77 | 31.35 | +0.82 | +4.33% | 62105.3 | 12345.11 | 4.43% | | 300221 | 银禧科技 | 9.89 | 64.94 | +0.41 | +4.32% | 411496 | 40695.33 | 8.98% | | 301198 | 喜悦智行 | 11.54 | -69.70 | +0.46 | +4.15% | 58659 | 6754.791 | 3.77% | | 603726 | 朗迪集团 | 20.10 | 22.36 | +0.54 | +2.76% | 67806 | 13651.25 | 3.67% | | 688219 | 会通股份 | 14.16 | 38.25 | +0.38 | +2.76% | 183417.8 | 26117.67 | 3.33% | | 300868 | 杰美特 | 32.48 | -193.67 | +0.84 | +2.65% | 36788 | 12021.58 | 4.59% | | 300784 | 利安科技 | 56.91 | 48.37 | +1.46 | +2.63% | 12795 | 7247.01 | 7.56% | | 603266 | 天龙股份 | 21.83 | 39.92 | +0.48 | +2.25% | 55256 | 12148.53 | 2.78% | | 000973 | 佛塑科技 | 7.09 | 56.10 | +0.14 | +2.01% | 323091 | 22832.31 | 3.34% | | 603212 | 赛伍技术 | 11.59 | -14.85 | +0.21 | +1.85% | 99145 | 11478.36 | 2.27% | | 000619 | 海螺新材 | 6.12 | -21.98 | +0.11 | +1.83% | 145496 | 8877.75 | 4.04% | | 002108 | 沧州明珠 | 3.83 | 42.72 | +0.06 | +1.59% | 348683 | 13286.97 | 2.12% | | 301237 | 和顺科技 | 38.43 | -55.09 | +0.56 | +1.48% | 10111 | 3911.51 | 2.58% | | 601058 | 赛轮轮胎 | 14.37 | 12.63 | +0.20 | +1.41% | 292290 | 41881.93 | 0.89% | | 301565 | 中仑新材 | 23.72 | 173.68 | +0.32 | +1.37% | 45689 | 10812.91 | 3.57% | | 870204 | 沪江材料 | 21.81 | 113.85 | +0.25 | +1.16% | 12899 | 2817.391 | 2.58% | | 300478 | 杭州高新 | 18.17 | -102.51 | +0.20 | +1.11% | 51372 | 9385.18 | 4.17% | | 300849 | 锦盛新材 | 12.76 | -59.80 | +0.14 | +1.11% | 27586 | 3528.78 | 2.27% | | 301131 | 聚赛龙 | 51.27 | 53.78 | +0.54 | +1.06% | 16404 | 8498.82 | 5.33% | | 002395 | 双象股份 | 18.96 | 9.15 | +0.18 | +0.96% | 43566 | 8197.21 | 1.62% | | 300587 | 天铁科技 | 8.18 | -79.97 | +0.07 | +0.86% | 318704 | 25909.35 | 3.03% | | 002812 | 恩捷股份 | 32.56 | -33.52 | +0.26 | +0.80% | 228194 | 74485.86 | 2.82% | | 300305 | 裕兴股份 | 6.33 | -6.30 | +0.05 | +0.80% | 70056 | 4452.51 | 2.18% | | 300169 | 天晟新材 | 7.78 | -23.82 | +0.06 | +0.78% | 108125 | 8435.52 | 3.58% | | 688560 | 明冠新材 | 14.30 | -22.42 | +0.11 | +0.78% | 26492.51 | 3815.908 | 1.32% | | 605488 | 福莱新材 | 32.85 | 72.60 | +0.24 | +0.74% | 69712 | 22690.07 | 2.50% | | 002768 | 国恩股份 | 48.57 | 17.62 | +0.29 | +0.60% | 67431 | 33242.52 | 3.82% | | 603655 | 朗博科技 | 39.03 | 117.64 | +0.23 | +0.59% | 17769 | 7005.351 | 1.68% | | 300320 | 海达股份 | 10.91 | 34.03 | +0.05 | +0.46% | 96166 | 10475.27 | 1.98% | | 003011 | 海象新材 | 21.04 | 19.71 | +0.09 | +0.43% | 54128 | 11514.47 | 6.93% | | 600182 | S佳通 | 15.49 | 37.28 | +0.06 | +0.39% | 16034 | 2481.96 | 0.94% | | 001356 | 富岭股份 | 14.94 | 49.78 | +0.05 | +0.34% | 34210 | 5113.1 | 2.73% | | 300717 | 华信新材 | 20.59 | 40.73 | +0.06 | +0.29% | 25296 | 5245.8 | 2.48% | | 002381 | 双箭股份 | 6.87 | 32.23 | +0.02 | +0.29% | 56022 | 3845.31 | 1.74% | | 301591 | 肯特股份 | 44.35 | 49.39 | +0.12 | +0.27% | 15496 | 6930.03 | 4.56% | | 001378 | 德冠新材 | 22.60 | 38.44 | +0.05 | +0.22% | 10422 | 2355.93 | 1.58% | | 873665 | 科强股份 | 14.61 | 41.21 | +0.03 | +0.21% | 7607 | 1111.181 | 1.19% | | 603991 | 至正股份 | 61.83 | -98.06 | +0.12 | +0.19% | 13153 | 8096.98 | 1.76% | | 300981 | 中红医疗 | 14.42 | -54.29 | +0.02 | +0.14% | 47524 | 6876.609 | 1.21% | | 836871 | 派特尔 | 17.20 | 66.47 | +0.02 | +0.12% | 12861 | 2201.653 | 2.91% | | 920118 | 太湖远大 | 27.13 | 29.94 | +0.03 | +0.11% | 6922 | 1890.159 | 3.15% | | 002886 | 沃特股份 | 21.12 | 138.44 | +0.01 | +0.05% | 65158 | 13788.46 | 3.12% | | 000659 | 珠海中富 | 2.72 | -23.36 | 0.00 | 0.00% | 233865 | 6326.46 | 1.82% | | 002522 | 浙江众成 | 5.22 | 61.17 | 0.00 | 0.00% | 147359 | 7725.68 | 1.63% | | 002641 | 公元股份 | 4.15 | 46.26 | 0.00 | 0.00% | 81019 | 3371.06 | 0.71% | | 603221 | 爱丽家居 | 12.15 | 31.70 | -0.01 | -0.08% | 25227 | 3063.07 | 1.04% | | 300995 | 奇德新材 | 58.76 | 370.62 | -0.06 | -0.10% | 22986 | 13419.15 | 3.84% | | 002825 | 纳尔股份 | 10.35 | 19.97 | -0.02 | -0.19% | 46250 | 4796.13 | 1.80% | | 000589 | 贵州轮胎 | 4.60 | 16.35 | -0.01 | -0.22% | 200303 | 9216.631 | 1.30% | | 600469 | 风神股份 | 6.15 | 29.29 | -0.02 | -0.32% | 58293 | 3610.6 | 0.80% | | 603150 | 万朗磁塑 | 35.64 | 23.31 | -0.12 | -0.34% | 25459 | 9161.76 | 2.98% | | 002014 | 永新股份 | 11.26 | 14.65 | -0.04 | -0.35% | 32544 | 3675.64 | 0.54% | | 300599 | 雄塑科技 | 8.01 | -34.73 | -0.03 | -0.37% | 69992 | 5599.64 | 3.30% | | 871694 | 中裕科技 | 21.92 | 24.06 | -0.09 | -0.41% | 11660 | 2593.623 | 1.87% | | 002838 | 道恩股份 | 26.69 | 80.72 | -0.11 | -0.41% | 53772 | 14548.58 | 1.28% | | 603856 | 东宏股份 | 11.66 | 27.27 | -0.05 | -0.43% | 30394 | 3552.93 | 1.08% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 196101 | 9051.78 | 1.24% | | 002420 | 毅昌科技 | 6.73 | 47.15 | -0.03 | -0.44% | 78359 | 5308.19 | 1.96% | | 831834 | 三维装备 | 14.17 | 43.64 | -0.07 | -0.49% | 14271 | 2027.78 | 2.27% | | 001368 | 通达创智 | 24.92 | 29.63 | -0.13 | -0.52% | 13053 | 3269.13 | 4.07% | | 301588 | 美新科技 | 20.70 | 51.96 | -0.11 | -0.53% | 31379 | 6620.65 | 4.28% | | 301538 | 骏鼎达 | 68.11 | 28.08 | -0.37 | -0.54% | 8226 | 5600.27 | 2.63% | | 002790 | 瑞尔特 | 7.33 | 21.61 | -0.04 | -0.54% | 34661 | 2554.1 | 1.33% | | 601163 | 三角轮胎 | 13.90 | 12.54 | -0.08 | -0.57% | 38960 | 5432.16 | 0.49% | | 301595 | 太力科技 | 41.65 | 59.09 | -0.24 | -0.57% | 13667 | 5740.86 | 5.92% | | 601966 | 玲珑轮胎 | 15.53 | 13.52 | -0.09 | -0.58% | 139151 | 21612.63 | 0.95% | | 000859 | 国风新材 | 6.84 | -90.11 | -0.04 | -0.58% | 148107 | 10203.49 | 1.65% | | 688323 | 瑞华泰 | 15.96 | -52.35 | -0.10 | -0.62% | 26027.29 | 4204.021 | 1.45% | | 603049 | 中策橡胶 | 47.15 | 11.55 | -0.30 | -0.63% | 32974 | 15598.54 | 3.89% | | 002224 | 三力士 | 4.55 | 101.01 | -0.03 | -0.66% | 203214 | 9285.28 | 2.52% | | 003018 | 金富科技 | 12.09 | 24.64 | -0.08 | -0.66% | 19997 | 2437.01 | 2.04% | | 002694 | 顾地科技 | 4.26 | -7.98 | -0.03 | -0.70% | 78178 | 3352.87 | 1.09% | | 002585 | 双星新材 | 5.54 | -16.67 | -0.04 | -0.72% | 187152 | 10450.71 | 2.10% | | 603408 | 建霖家居 | 11.82 | 11.47 | -0.09 | -0.76% | 34835 | 4150.4 | 0.78% | | 300920 | 润阳科技 | 51.94 | 253.31 | -0.41 | -0.78% | 14533 | 7641.72 | 2.62% | | 300198 | ST纳川 | 2.40 | -7.17 | -0.02 | -0.83% | 154359 | 3709.38 | 1.50% | | 603033 | 三维股份 | 11.78 | -53.88 | -0.10 | -0.84% | 56389 | 6675.23 | 0.56% | | 603992 | 松霖科技 | 29.03 | 39.49 | -0.27 | -0.92% | 21342 | 6230.3 | 0.50% | | 301019 | 宁波色母 | 17.14 | 27.31 | -0.16 | -0.92% | 21012 | 3638.21 | 1.89% | | 300375 | 鹏翎股份 | 5.29 | 97.51 | -0.05 | -0.94% | 227742 | 12120.27 | 4.51% | | 300230 | 永利股份 | 5.27 | 18.03 | -0.05 | -0.94% | 153077 | 8116 | 2.43% | | 002984 | 森麒麟 | 19.65 | 11.43 | -0.19 | -0.96% | 171290 | 33571.58 | 2.40% | | 603580 | *ST艾艾 | 14.67 | -634.96 | -0.15 | -1.01% | 23215 | 3429.04 | 1.78% | | 300644 | 南京聚隆 | 34.92 | 38.04 | -0.36 | -1.02% | 38489 | 13474.39 | 4.38% | | 300180 | 华峰超纤 | 8.72 | 195.31 | -0.09 | -1.02% | 769655.1 | 67725.79 | 5.18% | | 300806 | 斯迪克 | 25.03 | 239.30 | -0.26 | -1.03% | 131497 | 33035.27 | 4.16% | | 831195 | 三祥科技 | 19.86 | 23.47 | -0.21 | -1.05% | 18542 | 3707.017 | 2.62% | | 300980 | 祥源新材 | 23.92 | 95.00 | -0.26 | -1.08% | 43150 | 10420.1 | 4.39% | | 002372 | 伟星新材 | 10.66 | 19.20 | -0.12 | -1.11% | 75780 | 8115.831 | 0.52% | | 300677 | 英科医疗 | 36.31 | 14.96 | -0.42 | -1.14% | 119125 | 43302.83 | 2.56% | | 301459 | 丰茂股份 | 44.69 | 33.21 | -0.54 | -1.19% | 9419 | 4231.27 | 3.61% | | 600458 | 时代新材 | 14.32 | 25.34 | -0.18 | -1.24% | 78291 | 11260.71 | 0.97% | | 301003 | 江苏博云 | 35.30 | 26.86 | -0.47 | -1.31% | 13745 | 4908.48 | 1.84% | | 301161 | 唯万密封 | 35.25 | 68.19 | -0.48 | -1.34% | 35958 | 12824.31 | 6.74% | | 688386 | 泛亚微透 | 69.15 | 56.73 | -0.95 | -1.36% | 19901.62 | 13616.51 | 2.19% | | 301323 | 新莱福 | 53.31 | 40.34 | -0.74 | -1.37% | 15829 | 8491.58 | 2.36% | | 301000 | 肇民科技 | 44.66 | 80.25 | -0.63 | -1.39% | 49134 | 22211.68 | 2.14% | | 600143 | 金发科技 | 15.75 | 40.31 | -0.23 | -1.44% | 642294 | 101849.5 | 2.47% | | 920056 | 能之光 | 29.08 | -- | -0.45 | -1.52% | 28373 | 8233.128 | 9.26% | | 002243 | 力合科创 | 8.82 | 37.78 | -0.14 | -1.56% | 167733 | 14899.48 | 1.39% | | 300905 | 宝丽迪 | 32.73 | 47.56 | -0.52 | -1.56% | 52805 | 17403.68 | 3.82% | | 688669 | 聚石化学 | 23.49 | -12.14 | -0.50 | -2.08% | 18302.6 | 4359.395 | 1.51% | | 002324 | 普利特 | 14.06 | 76.50 | -0.33 | -2.29% | 198999 | 28213.86 | 2.56% | | 603806 | 福斯特 | 14.62 | 43.60 | -0.39 | -2.60% | 263274 | 38800.05 | 1.01% | | 300218 | 安利股份 | 24.30 | 27.04 | -0.67 | -2.68% | 155129 | 37951.07 | 7.17% | | 002735 | 王子新材 | 16.79 | -99.36 | -0.49 | -2.84% | 591061 | 99780.75 | 21.07% | | 002676 | 顺威股份 | 10.93 | 112.58 | -0.32 | -2.84% | 455640 | 48793.08 | 6.33% | | 832469 | 富恒新材 | 15.74 | 264.10 | -0.47 | -2.90% | 34082 | 5412.812 | 3.29% | | 688680 | 海优新材 | 46.29 | -7.03 | -1.46 | -3.06% | 22302.13 | 10581.62 | 2.65% | | 301196 | 唯科科技 | 99.49 | 48.83 | -3.59 | -3.48% | 52339 | 51196.85 | 4.20% | | 301233 | 盛帮股份 | 60.63 | 35.22 | -2.30 | -3.65% | 18824 | 11543.08 | 9.45% | | 300767 | 震安科技 | 21.99 | -47.26 | -0.85 | -3.72% | 193539 | 43392.87 | 8.07% | | 000887 | 中鼎股份 | 22.31 | 21.71 | -0.90 | -3.88% | 747300 | 168993.4 | 5.69% | | 000599 | 青岛双星 | 5.49 | -9.24 | -0.23 | -4.02% | 402175 | 22193.54 | 4.92% | | 603657 | 春光科技 | 39.35 | 300.94 | -1.84 | -4.47% | 47026 | 18909.95 | 3.48% | | 300547 | 川环科技 | 47.48 | 50.73 | -2.32 | -4.66% | 214598 | 103147.6 | 12.04% | | 300539 | 横河精密 | 30.34 | 162.92 | -1.51 | -4.74% | 220541 | 66841.59 | 12.78% | | 836247 | 华密新材 | 30.87 | 139.48 | -1.65 | -5.07% | 50892 | 15889.46 | 4.46% | | 300586 | 美联新材 | 11.61 | -553.52 | -1.94 | -14.32% | 875040.9 | 109425.6 | 16.37% |
|