中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先惠技术(688155)上海市上涨家数:204下跌家数:231平均涨幅:+0.20%平均换手:1.35%总成交额:922.93亿元
更新时间：2026-02-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%773666.6333847.619.08%
688099晶晨股份91.0141.40+10.19+12.61%256213.3234190.16.08%
688071华依科技45.74-83.15+4.74+11.56%52667.7323517.876.21%
600490鹏欣资源9.8685.79+0.90+10.04%1113425107547.65.59%
601231环旭电子42.0854.24+3.83+10.01%437556179878.61.83%
603256宏和科技73.27418.88+6.66+10.00%1704441218081.94%
601872招商轮船13.2221.19+1.20+9.98%957624124825.81.19%
600026中远海能18.7330.99+1.70+9.98%53497197681.121.54%
002706良信股份11.3441.67+0.87+8.31%52432557711.695.73%
300327中颖电子31.27105.47+2.38+8.24%349959107606.610.33%
688118普元信息33.68100.70+1.94+6.11%58301.8519455.326.25%
688031星环科技-U189.80-87.17+9.50+5.27%31174.4258270.692.57%
300017网宿科技21.5061.37+1.05+5.13%3408920711558.914.79%
300508维宏股份44.7155.87+2.10+4.93%226209887.062.77%
002028思源电气216.6661.64+10.06+4.87%4208789644.340.69%
688385复旦微电87.10150.84+3.89+4.67%124022.4107667.22.30%
300153科泰电源34.83231.52+1.37+4.09%10887937452.113.42%
300171东富龙17.0175.33+0.66+4.04%12004920192.292.13%
603057紫燕食品29.3363.29+1.11+3.93%264837673.460.64%
603881数据港43.61213.18+1.61+3.83%736883.1323506.610.26%
688593新相微29.991045.10+1.08+3.74%51051.2715061.41.58%
603192汇得科技27.1830.90+0.97+3.70%253856795.221.82%
688107安路科技30.67-51.56+1.05+3.54%40618.6412292.81.01%
300286安科瑞28.6335.27+0.98+3.54%3663810386.081.73%
002158汉钟精机27.6027.69+0.93+3.49%8088722419.481.52%
688479友车科技24.7185.67+0.83+3.48%31078.577658.4154.99%
300551古鳌科技17.69-18.46+0.59+3.45%6349411072.521.87%
600517国网英大6.9016.76+0.23+3.45%32122121886.520.56%
603887城地香江16.93-41.45+0.54+3.29%26580044465.014.47%
600841动力新科10.91-13.95+0.34+3.22%17586518907.241.69%
301062上海艾录10.29-76.63+0.31+3.11%774377900.92.49%
688368晶丰明源139.11276.17+4.01+2.97%11386.6615853.131.29%
603211晋拓股份22.4497.00+0.64+2.94%376098371.721.38%
688330宏力达48.1630.82+1.34+2.86%22233.4410594.051.59%
600696*ST岩石2.18-2.87+0.06+2.83%1211982515.423.62%
600150中国船舶35.8840.01+0.89+2.54%589853208561.40.97%
603960克来机电25.14149.64+0.62+2.53%11646129142.314.44%
601616广电电气5.14229.51+0.12+2.39%24523812417.882.87%
600845宝信软件23.8947.86+0.54+2.31%16364638933.10.77%
688213思特威-W97.8848.08+2.20+2.30%41296.4540196.181.28%
300257开山股份19.1547.07+0.42+2.24%6578912549.520.69%
688220翱捷科技-U85.92-59.12+1.83+2.18%29110.2424875.320.79%
301419阿莱德36.0561.47+0.73+2.07%205887394.762.60%
301000肇民科技40.2067.68+0.81+2.06%192827744.490.84%
688521芯原股份242.50-231.16+4.69+1.97%86980.4209435.81.65%
600638新黄浦7.2630.05+0.14+1.97%606444390.950.90%
600602云赛智联22.46162.29+0.43+1.95%43152496360.494.02%
601156东航物流19.6111.88+0.36+1.87%314446107.780.33%
301499维科精密31.2786.60+0.57+1.86%88132735.862.55%
603012创力集团8.2433.43+0.15+1.85%757936194.691.17%
300222科大智能12.1785.05+0.22+1.84%11364613707.731.79%
002451摩恩电气10.32345.25+0.18+1.78%697037130.721.59%
603083剑桥科技103.25132.77+1.78+1.75%113060118009.14.10%
300613富瀚微47.4671.66+0.81+1.74%209759878.220.96%
301257普蕊斯69.7445.33+1.16+1.69%107117554.621.42%
301230泓博医药46.97179.19+0.78+1.69%4096319452.473.26%
688798艾为电子78.2451.72+1.24+1.61%12826.549980.2450.94%
601083锦江航运12.0310.47+0.19+1.60%443055305.682.28%
603713密尔克卫67.1317.70+1.06+1.60%91616097.910.58%
688206概伦电子37.105069.65+0.58+1.59%24492.489064.340.56%
300609汇纳科技39.51-227.19+0.61+1.57%192007525.81.60%
605222起帆电缆21.1058.57+0.32+1.54%168483516.630.41%
600649城投控股5.3646.22+0.08+1.52%26706014301.471.07%
301525儒竞科技84.8752.14+1.25+1.49%487641312.07%
603037凯众股份16.5650.66+0.24+1.47%346015725.131.30%
600604市北高新5.58-177.48+0.08+1.45%733044071.120.52%
603496恒为科技29.68272.02+0.42+1.44%7514722252.452.35%
688591泰凌微43.4760.55+0.60+1.40%20038.658686.181.19%
300226上海钢联29.5046.60+0.40+1.37%6359218710.912.08%
603226菲林格尔29.50-220.59+0.40+1.37%183325390.360.52%
688160步科股份130.23193.78+1.75+1.36%9603.88912540.181.06%
300983尤安设计27.68-24.61+0.36+1.32%47271294.880.44%
605398新炬网络32.56791.63+0.42+1.31%2271573861.40%
002346柘中股份20.6715.93+0.26+1.27%139172865.560.35%
300008天海防务8.9552.70+0.11+1.24%685340.960447.224.16%
603565中谷物流10.6310.45+0.13+1.24%632676704.030.30%
603296华勤技术85.7921.92+1.03+1.22%3107726524.730.54%
603786科博达68.9532.66+0.80+1.17%83195750.690.21%
601866中远海发2.7321.25+0.03+1.11%52650314259.280.54%
002195岩山科技10.09331.35+0.11+1.10%1684702169882.23.01%
603232格尔软件26.85666.17+0.29+1.09%11247530168.694.86%
002454松芝股份9.3028.16+0.10+1.09%402343739.750.64%
603728鸣志电器71.15370.35+0.76+1.08%1758612504.520.42%
300963中洲特材19.73118.26+0.20+1.02%376697404.341.35%
688653康希通信13.95-81.35+0.14+1.01%20899.242904.850.66%
920693阿为特37.93280.05+0.38+1.01%35151332.8790.96%
301315威士顿62.36126.95+0.62+1.00%118577307.1293.20%
301166优宁维33.78-154.01+0.33+0.99%53741801.410.94%
603730岱美股份11.4039.26+0.11+0.97%12429014144.50.58%
600320振华重工5.1943.78+0.05+0.97%1800569289.540.54%
688293奥浦迈54.01162.41+0.52+0.97%5553.512996.7560.49%
300245天玑科技13.29-46.99+0.12+0.91%329664353.41.08%
688584上海合晶23.34105.87+0.21+0.91%13187.153072.4020.39%
605186健麾信息22.43341.93+0.20+0.90%171453829.481.26%
688590新致软件18.16670.58+0.16+0.89%30447.085484.5581.16%
600608*ST沪科3.55-242.50+0.03+0.85%11661408.450.37%
002328新朋股份7.1236.82+0.06+0.85%819615852.511.44%
301555惠柏新材35.2944.16+0.29+0.83%122644302.092.54%
600618氯碱化工15.8623.11+0.13+0.83%117204183911.56%
301161唯万密封35.1858.16+0.28+0.80%61032139.890.79%
600636*ST国化8.99-11.08+0.07+0.78%124181108.370.28%
301099雅创电子46.3665.25+0.36+0.78%73903429.650.82%
603121华培动力25.89400.45+0.20+0.78%5569514394.381.65%
603580*ST艾艾14.30-1346.43+0.11+0.78%3151449.590.24%
301024霍普股份39.08-28.92+0.30+0.77%33341294.970.54%
688682霍莱沃48.94448.07+0.37+0.76%5258.42567.80.52%
600676交运股份8.12-42.86+0.06+0.74%640265188.490.62%
920961创远信科27.25267.56+0.20+0.74%74522031.6660.73%
601519大智慧12.38-829.83+0.09+0.73%777359596.160.39%
688680海优新材64.86-10.53+0.47+0.73%16675.910799.771.98%
688063派能科技62.14295.54+0.45+0.73%15302.799501.6880.62%
002162悦心健康5.55-46.00+0.04+0.73%1240506845.711.35%
605128上海沿浦38.4252.29+0.27+0.71%47041805.740.22%
601696中银证券14.3036.12+0.10+0.70%30695843583.541.10%
688335复洁科技38.64-174.72+0.26+0.68%6249.492417.4420.42%
688217睿昂基因31.51-64.92+0.21+0.67%3877.981211.7630.69%
920541铁大科技13.5227.96+0.09+0.67%1814244.39910.20%
605289罗曼股份77.08-284.42+0.51+0.67%1983615217.731.83%
688391钜泉科技32.6356.40+0.21+0.65%3197.521044.6220.28%
600508上海能源12.6526.50+0.08+0.64%363124559.40.50%
603681永冠新材20.8526.95+0.13+0.63%276215713.721.45%
600072中船科技12.92-15.96+0.08+0.62%20997026700.471.94%
600732爱旭股份14.72-10.32+0.09+0.62%24350835859.991.35%
002527新时达16.62-45.66+0.10+0.61%480557981.740.91%
300225*ST金泰5.0586.42+0.03+0.60%233861178.060.50%
603365水星家纺20.9314.12+0.12+0.58%4767994.810.18%
688193仁度生物54.16-396.77+0.31+0.58%1706.47913.38920.43%
600097开创国际12.4928.57+0.07+0.56%430635316.271.79%
300590移为通信12.7567.95+0.07+0.55%187892388.350.53%
603633徕木股份9.22244.20+0.05+0.55%355663259.080.83%
688766普冉股份258.66302.21+1.40+0.54%31819.4982926.592.15%
600021上海电力20.4121.84+0.11+0.54%19661740160.710.70%
688061灿瑞科技35.76-61.54+0.19+0.53%2811.071004.8890.62%
002184海得控制13.20-42.54+0.07+0.53%184562423.890.77%
688691灿芯股份133.89-139.21+0.71+0.53%18079.1824340.352.53%
603683晶华新材24.53111.11+0.13+0.53%184324516.810.64%
603022新通联11.6644.45+0.06+0.52%185982153.310.93%
688082盛美上海180.3052.12+0.91+0.51%9830.27817888.350.23%
600662外服控股5.9512.29+0.03+0.51%794144720.290.35%
301151冠龙节能20.1041.98+0.10+0.50%60451208.250.36%
600284浦东建设8.0821.02+0.04+0.50%620015027.460.64%
300947德必集团20.71142.65+0.10+0.49%136642817.50.90%
688085三友医疗21.17108.81+0.10+0.47%10634.12246.1770.34%
301563云汉芯城160.9391.75+0.76+0.47%26294241.651.88%
688179阿拉丁15.9463.15+0.07+0.44%21567.173454.1390.65%
301046能辉科技25.51174.24+0.11+0.43%79252011.860.62%
603009北特科技51.50172.70+0.22+0.43%3862720002.281.14%
600835上海机电28.2631.63+0.12+0.43%192035408.580.24%
603006联明股份14.2548.99+0.06+0.42%105501494.640.41%
688484南芯科技42.8580.98+0.18+0.42%18884.988105.4830.64%
688596正帆科技33.3636.70+0.14+0.42%18103.76043.0740.62%
603895天永智能33.69-24.57+0.14+0.42%69122322.910.64%
603682锦和商管7.7658.24+0.03+0.39%24037618433.465.09%
605208永茂泰13.1383.73+0.05+0.38%156982058.370.48%
603324盛剑科技26.3465.78+0.10+0.38%2843746.160.19%
920139华岭股份21.29-201.53+0.08+0.38%118082516.2180.46%
300578会畅科技25.02298.11+0.09+0.36%385519595.891.94%
600642申能股份8.4310.37+0.03+0.36%750256294.720.15%
600170上海建工2.9412.89+0.01+0.34%69890620413.90.79%
600641先导基电17.83105.10+0.06+0.34%542659656.910.58%
688202美迪西67.22-38.95+0.22+0.33%19664.7113388.41.46%
601611中国核建15.3526.97+0.05+0.33%13548620682.930.45%
688018乐鑫科技163.9058.92+0.49+0.30%12110.9320002.950.77%
601702华峰铝业23.5618.88+0.07+0.30%4870211605.180.49%
603378亚士创能7.18-4.95+0.02+0.28%337692400.770.79%
600193*ST创兴4.18-9.81+0.01+0.24%23924993.510.56%
688131皓元医药72.2051.93+0.17+0.24%12007.788701.3810.57%
300899*ST凯鑫34.2698.53+0.08+0.23%2604885.070.64%
603159上海亚虹27.00576.77+0.06+0.22%39891073.630.28%
600850电科数字27.8637.66+0.06+0.22%297248278.4890.44%
600741华域汽车19.358.83+0.04+0.21%337976548.480.11%
603275众辰科技49.1837.73+0.10+0.20%31561550.940.76%
603196日播时尚25.34-141.97+0.05+0.20%81282047.270.34%
688578艾力斯96.8021.97+0.19+0.20%10588.4210205.060.24%
603107上海汽配15.4727.49+0.03+0.19%106471642.20.49%
688155先惠技术90.5647.66+0.17+0.19%12165.9511063.10.96%
600601方正科技11.04129.60+0.02+0.18%22183424513.490.53%
300253卫宁健康11.14-80.10+0.02+0.18%31938235686.731.75%
301060兰卫医学11.35-65.39+0.02+0.18%236602674.010.66%
688265南模生物46.5074.82+0.08+0.17%2581.141198.5660.33%
301173毓恬冠佳47.2525.81+0.08+0.17%15247160.86%
603790雅运股份23.8579.65+0.04+0.17%251686009.331.32%
600171上海贝岭31.4061.62+0.05+0.16%3212910099.550.45%
603068博通集成38.05306.93+0.06+0.16%108164114.410.72%
688110东芯股份130.91-316.39+0.19+0.15%62536.5982434.611.41%
688660电气风电14.04-18.00+0.02+0.14%28512.233996.8010.21%
300378鼎捷数智49.2385.23+0.07+0.14%3590017711.491.33%
600019宝钢股份7.1916.59+0.01+0.14%40788729163.320.19%
920346威贸电子24.2240.86+0.03+0.12%1284310.92620.29%
688602康鹏科技8.54-122.74+0.01+0.12%35657.423027.9091.37%
601727上海电气8.72162.14+0.01+0.11%33386929009.20.26%
300642透景生命18.71191.07+0.02+0.11%97761822.760.71%
600623华谊集团9.4732.60+0.01+0.11%579915459.160.31%
688123聚辰股份148.2958.86+0.14+0.09%26314.0139348.61.66%
300462ST华铭12.1457.69+0.01+0.08%86471036.830.63%
300170汉得信息24.80128.14+0.02+0.08%32220979857.593.30%
920300辰光医疗14.57-19.44+0.01+0.07%2635384.68710.40%
603108润达医疗16.20-61.96+0.01+0.06%598789675.2710.99%
600621华鑫股份16.6131.08+0.01+0.06%7532612535.550.71%
002401中远海科16.62-5715.05+0.01+0.06%1469124290.40%
603197保隆科技36.1830.68+0.02+0.06%66142394.090.31%
600629华建集团19.2962.84+0.01+0.05%490399500.210.51%
688507索辰科技99.55245.42+0.03+0.03%5774.865760.9781.17%
920112巴兰仕38.0021.09+0.01+0.03%338128.26660.15%
600094大名城4.92-4.950.000.00%1007094935.660.47%
600675中华企业2.9131.300.000.00%2076496045.60.34%
600688上海石化3.21-226.260.000.00%2300007361.10.31%
600848上海临港11.5718.620.000.00%299423445.550.13%
300067安诺其5.78-123.650.000.00%56778532829.086.06%
300074华平股份4.97-44.840.000.00%785313871.611.44%
300230永利股份5.1618.710.000.00%541172784.930.86%
603690至纯科技27.58-124.900.000.00%318998816.5510.83%
603056德邦股份--------------
688133泰坦科技24.86284.820.000.00%10016.782484.7380.61%
688538和辉光电-U2.64-17.150.000.00%199002.75240.0870.35%
688351微电生理23.49211.510.000.00%15871.393711.2751.27%
301303真兰仪表15.9619.300.000.00%123651971.131.22%
688648中邮科技60.3213.820.000.00%4523.622731.9620.65%
688230芯导科技71.4979.20-0.01-0.01%3289.442361.5470.28%
688435英方软件61.65-442.74-0.01-0.02%23525.0614714.294.20%
301289国缆检测60.8754.40-0.01-0.02%65093969.60.84%
603659璞泰来28.2736.56-0.01-0.04%9955828209.550.47%
603062麦加芯彩51.7423.65-0.02-0.04%30241557.650.82%
603579荣泰健康24.3430.54-0.01-0.04%94972306.470.47%
603341龙旗科技45.4141.09-0.02-0.04%2239110187.220.84%
688608恒玄科技207.7852.09-0.11-0.05%8104.2916933.770.48%
603868飞科电器37.4036.17-0.02-0.05%37681413.690.09%
603131上海沪工24.25-224.38-0.02-0.08%308307448.660.92%
600081东风科技11.89131.25-0.01-0.08%7607903.570.17%
301001凯淳股份34.67305.36-0.03-0.09%126894377.942.54%
600619海立股份18.30296.72-0.02-0.11%368716755.070.47%
002324普利特18.0277.98-0.02-0.11%6795412247.480.88%
601200上海环境8.4518.99-0.01-0.12%315102656.210.23%
601021春秋航空58.1528.39-0.07-0.12%100255844.960.10%
603325博隆技术80.2014.27-0.10-0.12%24501964.360.72%
688238和元生物7.16-15.80-0.01-0.14%23399.91673.3490.36%
688188柏楚电子155.3042.25-0.22-0.14%3950.16123.1840.14%
603956威派格6.98-30.72-0.01-0.14%408502830.740.72%
300168万达信息6.65-17.93-0.01-0.15%1078597162.7910.75%
603128华贸物流5.9820.98-0.01-0.17%373992229.20.29%
601607上海医药17.2411.32-0.03-0.17%382736592.470.14%
300802矩子科技22.1072.06-0.04-0.18%9447420732.314.85%
603918金桥信息16.47-124.49-0.03-0.18%412866796.781.13%
002825纳尔股份10.9322.92-0.02-0.18%231592518.130.90%
301273瑞晨环保31.96-79.21-0.06-0.19%48711548.230.89%
600018上港集团5.088.83-0.01-0.20%1481837533.820.06%
601229上海银行10.085.96-0.02-0.20%18059918171.580.13%
600895张江高科40.2257.25-0.08-0.20%5824823518.640.38%
688392骄成超声127.5492.57-0.26-0.20%5964.767659.3110.52%
603350安乃达38.3136.87-0.08-0.21%2259862.840.51%
600689上海三毛14.16163.91-0.03-0.21%110961563.240.73%
600708光明地产4.32-7.61-0.01-0.23%1497976482.750.67%
920799艾融软件44.50124.71-0.11-0.25%55172462.420.46%
600210紫江企业7.699.35-0.02-0.26%864756640.570.57%
688016心脉医疗98.5532.15-0.26-0.26%4571.974514.020.37%
300272开能健康7.5748.85-0.02-0.26%280012117.180.60%
603153上海建科16.9418.78-0.05-0.29%65921113.650.49%
002178延华智能6.57-876.57-0.02-0.30%467843065.520.66%
603418友升股份56.8521.77-0.18-0.32%27491563.310.68%
688802沐曦股份-U506.89-208.48-1.61-0.32%2876.9614689.531.59%
300890翔丰华31.22284.09-0.10-0.32%156274855.631.44%
603987康德莱9.3416.73-0.03-0.32%213691989.320.49%
300326ST凯利6.19-49.11-0.02-0.32%224781387.870.32%
688065凯赛生物54.4066.01-0.18-0.33%9904.75375.6930.17%
000863三湘印象6.04-184.65-0.02-0.33%727824378.240.63%
600622光大嘉宝2.95-2.89-0.01-0.34%1555474577.581.04%
603855华荣股份20.5815.77-0.07-0.34%285595903.190.85%
688372伟测科技122.6168.03-0.42-0.34%15393.1419177.151.03%
688505复旦张江8.75-144.72-0.03-0.34%17575.741539.6840.25%
600663陆家嘴8.4828.18-0.03-0.35%364413084.940.12%
002116中国海诚10.9914.35-0.04-0.36%178091957.540.39%
600748上实发展5.43-16.11-0.02-0.37%410672224.620.22%
603777来伊份13.25-28.05-0.05-0.38%234623096.080.70%
300493润欣科技21.10238.65-0.08-0.38%14281830013.712.82%
300501海顺新材15.7269.89-0.06-0.38%116641836.891.16%
600612老凤祥44.3914.41-0.18-0.40%68183029.220.22%
601788光大证券16.8420.82-0.07-0.41%591469968.760.15%
605151西上海21.30-196.89-0.09-0.42%133952859.771.00%
920504博迅生物25.2067.50-0.11-0.43%1233312.24230.72%
300380安硕信息40.83243.65-0.18-0.44%76233106.110.60%
300059东方财富22.6728.29-0.10-0.44%579918131656.50.43%
300129泰胜风能13.4759.91-0.06-0.44%14451219519.722.01%
600846同济科技12.9330.59-0.06-0.46%115641494.260.19%
600278东方创业8.6236.07-0.04-0.46%320222749.340.37%
688718唯赛勃14.9172.36-0.07-0.47%8446.871251.2880.49%
002252上海莱士6.2922.86-0.03-0.47%1144757196.020.17%
600635大众公用6.2131.47-0.03-0.48%1450129021.4310.60%
688126沪硅产业20.60-63.91-0.10-0.48%95976.2819810.210.35%
605098行动教育48.8120.16-0.24-0.49%34961711.920.29%
688062迈威生物-U36.88-15.55-0.19-0.51%15591.455760.0390.76%
600611大众交通5.75157.82-0.03-0.52%533163065.960.34%
688212澳华内镜42.30-78.70-0.23-0.54%4588.471944.1760.34%
603885吉祥航空14.5843.46-0.08-0.55%426866228.370.20%
002211ST宏达3.60-49.21-0.02-0.55%17306622.40.40%
688317之江生物21.07-28.15-0.12-0.57%11837.952493.9380.62%
688271联影医疗127.7761.55-0.74-0.58%15074.7519279.360.18%
688366昊海生科46.5827.95-0.27-0.58%1886.22879.80090.10%
600272开开实业13.78272.90-0.08-0.58%141131936.140.88%
600650锦江在线15.4268.53-0.09-0.58%219423368.660.56%
600606绿地控股1.68-1.05-0.01-0.59%63088510593.520.45%
600073光明肉业6.652288.89-0.04-0.60%533453546.870.57%
601211国泰海通19.8913.71-0.12-0.60%20284640431.870.15%
600626申达股份4.8975.63-0.03-0.61%440742147.310.40%
605081*ST太和9.75-2.90-0.06-0.61%8904867.470.79%
688098申联生物9.65-130.62-0.06-0.62%11985.81145.9140.29%
300398飞凯材料28.6348.95-0.18-0.62%23553068232.324.18%
603499翔港科技23.5555.74-0.15-0.63%106322508.520.35%
603020爱普股份10.9823.09-0.07-0.63%215882358.320.56%
688603天承科技75.02120.70-0.48-0.64%7251.295479.1781.53%
600639浦东金桥10.9312.92-0.07-0.64%320223494.290.38%
600009上海机场31.0532.65-0.20-0.64%3293110245.020.16%
300627华测导航37.2242.67-0.24-0.64%3261012181.530.50%
600061国投资本7.7314.26-0.05-0.64%14270711024.620.22%
600115中国东航6.15-68.43-0.04-0.65%56876534997.410.33%
600826兰生股份12.2431.53-0.08-0.65%257003161.250.35%
688073毕得医药60.9136.11-0.40-0.65%5187.243181.0721.20%
301584建发致新28.9240.66-0.19-0.65%115523328.952.29%
601968宝钢包装6.0540.38-0.04-0.66%355632150.90.28%
301070开勒股份60.891997.49-0.41-0.67%50913102.980.86%
600833第一医药13.2142.71-0.09-0.68%151071991.480.68%
601601中国太保44.028.09-0.30-0.68%9191540596.050.13%
600104上汽集团14.4157.92-0.10-0.69%15622222535.870.14%
603030全筑股份2.88-22.89-0.02-0.69%1084263102.760.82%
603501豪威集团116.4835.32-0.81-0.69%4884157133.570.40%
603170宝立食品14.3522.81-0.10-0.69%89471284.810.22%
600816建元信托2.83440.63-0.02-0.70%1965665571.640.36%
688710益诺思60.0841430.09-0.43-0.71%2011.881209.6540.22%
600851海欣股份8.3864.74-0.06-0.71%1011558571.721.37%
600503华丽家族2.71-69.85-0.02-0.73%1077332919.220.67%
600692亚通股份8.09-197.81-0.06-0.74%472253805.451.85%
688091上海谊众53.90485.17-0.40-0.74%10239.025537.9590.50%
600420国药现代10.7615.28-0.08-0.74%358053861.310.30%
603619中曼石油34.9131.60-0.26-0.74%18721866442.284.05%
600624ST复华5.29-30.20-0.04-0.75%205411085.210.30%
600820隧道股份6.598.12-0.05-0.75%748334934.320.24%
688129东来技术23.5032.03-0.18-0.76%10720.862501.3840.89%
603650彤程新材57.2661.65-0.44-0.76%5346730809.910.87%
600958东方证券10.2816.93-0.08-0.77%15642416116.320.21%
301037保立佳16.35-31.06-0.13-0.79%76211237.41.12%
688615合合信息244.2376.81-1.99-0.81%9877.4924202.441.02%
300915海融科技25.94419.05-0.22-0.84%51061323.430.89%
600679上海凤凰12.93-91.23-0.11-0.84%192562487.50.56%
688592司南导航48.14-80.76-0.41-0.84%8178.493924.1122.12%
600119长江投资7.01-41.62-0.06-0.85%225721574.110.62%
603214爱婴室18.3822.97-0.16-0.86%197653626.041.43%
600500中化国际4.53-4.45-0.04-0.88%1967948877.5910.55%
300236上海新阳78.0095.09-0.69-0.88%3193425198.821.15%
600834申通地铁8.84118.35-0.08-0.90%128181132.620.27%
300180华峰超纤6.59272.86-0.06-0.90%15592310222.180.91%
301228实朴检测41.62-73.61-0.38-0.90%138805836.691.16%
920414欧普泰16.30-53.39-0.15-0.91%336275497.0576.00%
603236移远通信85.5725.52-0.79-0.91%3091326490.691.18%
603515欧普照明19.3616.76-0.18-0.92%68511325.640.09%
300999金龙鱼29.7142.17-0.28-0.93%3826011400.780.71%
688373盟科药业-U6.34-12.13-0.06-0.94%26306.721665.1760.43%
688180君实生物-U34.70-37.51-0.33-0.94%29496.2810260.960.38%
688370丛麟科技30.06135.54-0.29-0.96%4701.761418.8211.07%
600655豫园股份5.16-13.20-0.05-0.96%759053920.040.20%
300511雪榕生物7.12-8.85-0.07-0.97%18412813077.933.29%
002858力盛体育16.82-89.08-0.17-1.00%235873945.311.60%
600818中路股份9.88-76.35-0.10-1.00%172131702.310.72%
600628新世界7.9073.98-0.08-1.00%523214136.950.81%
603122合富中国16.70-584.56-0.17-1.01%535368976.541.34%
600605汇通能源28.23253.47-0.29-1.02%53121500.50.26%
603207小方制药29.9622.57-0.31-1.02%46111381.670.85%
603039泛微网络50.1860.34-0.52-1.03%195299831.080.75%
002669康达新材14.42-51.08-0.15-1.03%443836368.271.47%
300892品渥食品31.54126.82-0.33-1.04%99373126.931.54%
603189网达软件20.94982.79-0.22-1.04%311356520.281.16%
601825沪农商行8.566.67-0.09-1.04%805076902.070.09%
688247宣泰医药10.3047.36-0.11-1.06%15680.881608.1760.35%
688019安集科技263.2459.21-2.82-1.06%11457.5330329.460.68%
688301奕瑞科技122.8739.29-1.33-1.07%11882.4314680.560.59%
600616金枫酒业5.54143.46-0.06-1.07%710163931.11.06%
605339南侨食品18.3997.62-0.20-1.08%115952155.60.27%
600613神奇制药6.4355.09-0.07-1.08%314412020.070.66%
001266宏英智能34.6789.62-0.38-1.08%2908410162.265.01%
600630龙头股份9.08121.98-0.10-1.09%372823384.170.88%
300126锐奇股份8.98-131.71-0.10-1.10%209461877.920.99%
600597光明乳业7.9315.78-0.09-1.12%414223297.20.30%
002561徐家汇8.81891.23-0.10-1.12%483284264.361.17%
688121卓然股份12.1123.54-0.14-1.14%13775.361665.4890.68%
002565顺灏股份15.55290.74-0.18-1.14%36688058030.343.46%
601828美凯龙2.59-2.66-0.03-1.15%1136792961.350.31%
002278神开股份13.67111.82-0.16-1.16%11127515196.333.33%
603330天洋新材7.61-16.93-0.09-1.17%310182356.270.72%
601328交通银行6.746.28-0.08-1.17%707688.947797.570.27%
600637东方明珠11.5679.06-0.14-1.20%33211638371.680.99%
002568百润股份20.5231.00-0.25-1.20%323156628.410.45%
600827百联股份9.0166.21-0.11-1.21%722916532.550.45%
603648畅联股份10.6335.12-0.13-1.21%196602090.580.54%
600643爱建集团4.82-12.99-0.06-1.23%6958133560.44%
605338巴比食品28.9225.38-0.36-1.23%79342308.30.33%
600620天宸股份6.9376.59-0.09-1.28%238821655.460.35%
600196复星医药26.8821.87-0.35-1.29%5958816079.270.28%
603886元祖股份13.5025.63-0.18-1.32%177302399.050.74%
600824益民集团4.49253.04-0.06-1.32%915644126.770.87%
002605姚记科技26.5121.92-0.36-1.34%4454211814.941.32%
600648外高桥10.6821.37-0.15-1.39%183261963.930.16%
300762上海瀚讯40.02-311.22-0.57-1.40%13046252713.542.08%
600822上海物贸11.13225.47-0.16-1.42%200312233.710.51%
600530交大昂立6.26190.10-0.09-1.42%316401987.970.41%
688163赛伦生物26.1762.17-0.38-1.43%8103.552124.8460.75%
002022科华生物6.18-4.23-0.09-1.44%392562428.770.76%
001396誉帆科技46.5037.47-0.68-1.44%146776877.776.61%
002058*ST威尔23.2418.58-0.34-1.44%157273645.681.10%
600661昂立教育10.89-143.78-0.16-1.45%280163051.690.98%
300061旗天科技10.84-32.17-0.16-1.45%677857365.481.09%
688336三生国健59.1742.02-0.89-1.48%12169.017231.0810.20%
600882妙可蓝多22.5756.29-0.34-1.48%270226107.170.53%
688519南亚新材104.20160.82-1.58-1.49%37131.3738872.061.58%
603587地素时尚13.0923.82-0.20-1.50%113531488.270.24%
601026道生天合19.5661.27-0.30-1.51%216154243.142.02%
605050福然德13.4718.55-0.21-1.54%361844883.740.73%
002269美邦服饰1.88-14.94-0.03-1.57%3768247099.371.50%
600000浦发银行10.016.67-0.16-1.57%43017443280.020.13%
600843上工申贝11.19-40.31-0.18-1.58%634797106.281.35%
920405海希通讯26.0967.14-0.42-1.58%76121994.8010.69%
603200上海洗霸80.74124.27-1.35-1.64%1660713405.140.95%
603899晨光股份27.1818.93-0.46-1.66%287747835.550.31%
300039上海凯宝6.3419.19-0.11-1.71%1216267743.041.33%
688382益方生物-U22.33-111.06-0.40-1.76%47430.6210695.340.82%
301156美农生物19.9847.77-0.36-1.77%171453429.551.92%
603329上海雅仕11.6080.84-0.21-1.78%299843487.061.45%
002027分众传媒7.3319.50-0.14-1.87%61388745117.970.43%
600640国脉文化14.32530.27-0.30-2.05%7784011196.260.98%
600315上海家化21.34-24.29-0.48-2.20%415788930.4890.62%
002636金安国纪26.01171.29-0.59-2.22%30343878903.584.19%
605598上海港湾58.26226.73-1.34-2.25%2071412163.170.85%
600088中视传媒18.24-93.67-0.42-2.25%8336515300.42.10%
600825新华传媒6.77163.50-0.16-2.31%1354779211.541.30%
688012中微公司338.73110.82-8.13-2.34%44411.03152703.80.71%
688008澜起科技165.6897.22-4.22-2.48%204551.2344677.31.78%
300483首华燃气17.19-9.08-0.48-2.72%9385116306.092.80%
002486嘉麟杰3.2148.92-0.09-2.73%1523504880.961.86%
600819耀皮玻璃8.4857.61-0.27-3.09%994498476.711.33%
600838上海九百11.27105.48-0.37-3.18%9888511221.432.47%
600651飞乐音响8.18413.09-0.28-3.31%18842715535.210.75%
600754锦江酒店26.5851.40-0.93-3.38%5993916128.290.66%
301005超捷股份162.151606.43-5.91-3.52%5825195241.144.40%
605136丽人丽妆11.22-135.76-0.41-3.53%10620911925.322.65%
600151航天机电14.63-75.53-0.64-4.19%39870459310.222.78%
603466风语筑10.75185.99-0.53-4.70%831212.991720.4513.97%
688585上纬新材123.97594.01-6.53-5.00%32318.7840063.180.80%
603718海利生物5.0019.02-0.27-5.12%28119214307.384.33%
601595上海电影30.42111.70-2.02-6.23%19696560548.294.39%
002506协鑫集成4.76-48.96-0.50-9.51%1.028116E+07510364.217.59%
603729龙韵股份21.38-33.62-2.38-10.02%8530218742.489.14%
301025读客文化13.71890.65-1.60-10.45%33429247093.312.06%

转至先惠技术（688155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。