中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先惠技术(688155)上海市上涨家数:350下跌家数:87平均涨幅:+1.26%平均换手:0.94%总成交额:502.75亿元
更新时间：2025-10-20 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600604市北高新6.48498.36+0.59+10.02%34404521901.482.44%
603083剑桥科技108.25139.77+9.84+10.00%186579198858.26.96%
603159上海亚虹24.44193.94+2.22+9.99%176144162.731.26%
600635大众公用6.8145.28+0.57+9.13%21489541455038.88%
002028思源电气115.7832.78+9.48+8.92%6635076394.481.09%
688123聚辰股份156.2070.14+11.40+7.87%51556.7578663.363.26%
688213思特威-W109.1968.58+7.72+7.61%43990.9747545.781.36%
301070开勒股份60.40-2196.12+4.24+7.55%144008524.182.43%
603226菲林格尔42.98-310.62+2.67+6.62%4292518018.581.21%
688158优刻得-W24.75-53.21+1.44+6.18%145371.836292.573.59%
688372伟测科技79.4454.16+4.49+5.99%23759.3318599.072.30%
300327中颖电子27.5090.13+1.38+5.28%13543136982.953.98%
300126锐奇股份10.03-106.49+0.48+5.03%605556027.822.87%
603728鸣志电器70.40454.85+3.36+5.01%4096228431.620.98%
600640国脉文化14.14646.87+0.64+4.74%30109143582.633.78%
600601方正科技10.02152.79+0.45+4.70%49102448357.51.18%
688385复旦微电60.17118.21+2.61+4.53%31718.7818779.090.59%
688155先惠技术64.7633.08+2.77+4.47%16239.5610518.641.29%
603236移远通信97.8030.11+4.03+4.30%3572734700.91.37%
688071华依科技35.47-146.91+1.46+4.29%7362.562610.1750.87%
002195岩山科技7.30661.28+0.30+4.29%87750663149.481.57%
603786科博达90.1542.75+3.68+4.26%2050318277.010.51%
688593新相微19.08508.36+0.77+4.21%24911.64718.3170.77%
603131上海沪工22.15-321.84+0.85+3.99%7520716523.872.37%
301005超捷股份52.91489.49+2.01+3.95%3522018786.552.66%
605208永茂泰14.20214.85+0.53+3.88%503647129.011.53%
300890翔丰华34.01483.79+1.26+3.85%8341028254.477.67%
601231环旭电子19.6528.72+0.71+3.75%386417504.720.18%
600689上海三毛14.09149.85+0.50+3.68%254453561.831.67%
688660电气风电20.05-39.49+0.71+3.67%83334.7616630.140.63%
600284浦东建设8.4114.57+0.29+3.57%13446211301.111.39%
300222科大智能13.0783.07+0.45+3.57%9513512322.031.50%
688230芯导科技74.0179.39+2.54+3.55%3975.722932.0980.34%
603730岱美股份7.0024.13+0.24+3.55%18233412675.170.85%
300551古鳌科技11.75-11.61+0.40+3.52%385794511.911.14%
603633徕木股份10.5083.34+0.35+3.45%335943494.30.79%
688521芯原股份164.42-135.92+5.40+3.40%36510.5559388.030.73%
301419阿莱德33.2964.13+1.09+3.39%58901944.121.39%
603341龙旗科技44.0239.88+1.44+3.38%3519115364.751.32%
301037保立佳14.69-17.40+0.48+3.38%70471028.11.04%
300802矩子科技19.9381.30+0.65+3.37%132152612.570.66%
002706良信股份11.4039.78+0.37+3.35%30367433743.163.32%
300129泰胜风能7.8442.74+0.25+3.29%1152858978.841.78%
600651飞乐音响8.91463.50+0.28+3.24%22082519588.280.88%
002324普利特13.2071.82+0.41+3.21%525716871.20.68%
600748上实发展6.45-13.69+0.20+3.20%909711.157168.684.93%
688118普元信息26.8766.96+0.83+3.19%5410.051444.2160.58%
688591泰凌微50.4570.82+1.55+3.17%29537.314837.111.75%
603009北特科技48.47185.32+1.48+3.15%2504312013.090.74%
300762上海瀚讯25.51-159.43+0.77+3.11%15598839897.332.48%
002669康达新材13.29-29.12+0.40+3.10%272843597.890.90%
002346柘中股份17.3420.63+0.52+3.09%247744299.060.63%
300074华平股份4.67-56.94+0.14+3.09%632762932.361.16%
603068博通集成39.40176.96+1.18+3.09%116914574.480.78%
603683晶华新材32.78148.18+0.98+3.08%207706778.510.80%
688766普冉股份116.0587.14+3.45+3.06%37828.0843088.422.56%
688160步科股份84.45147.48+2.48+3.03%3670.783083.0520.44%
300286安科瑞24.7331.84+0.72+3.00%277626833.961.58%
688718唯赛勃14.1570.25+0.41+2.98%3792.71530.62040.22%
600619海立股份21.92374.99+0.63+2.96%9593220828.961.22%
601616广电电气4.2276.38+0.12+2.93%1294255413.291.52%
688330宏力达36.6222.77+1.04+2.92%7553.0992740.4120.54%
688131皓元医药77.5058.10+2.17+2.88%8210.796314.4340.39%
688368晶丰明源104.26697.97+2.91+2.87%3125.753217.3280.35%
301525儒竞科技92.6849.02+2.58+2.86%29512720.441.25%
301273瑞晨环保26.83-53.54+0.74+2.84%2376633.830.69%
301161唯万密封34.9867.66+0.95+2.79%62392166.890.52%
688507索辰科技96.02137.60+2.60+2.78%3802.993630.670.77%
603881数据港32.90161.25+0.89+2.78%6513021225.060.91%
001266宏英智能27.9193.62+0.75+2.76%3237898.830.56%
688691灿芯股份134.71-201.39+3.61+2.75%33855.9545382.024.74%
603006联明股份13.9058.84+0.37+2.73%85821187.370.34%
300153科泰电源33.20257.31+0.88+2.72%294269709.090.92%
920300辰光医疗16.07-21.39+0.42+2.68%68451093.5681.03%
300245天玑科技14.20-55.15+0.37+2.68%214673032.250.69%
688073毕得医药66.5043.48+1.73+2.67%1242.66816.34540.29%
301499维科精密25.9375.92+0.67+2.65%85962215.042.49%
301001凯淳股份30.44190.06+0.78+2.63%422812750.85%
600530交大昂立8.62226.49+0.22+2.62%785796789.041.01%
002451摩恩电气6.75210.38+0.17+2.58%401162683.330.91%
002486嘉麟杰2.7889.83+0.07+2.58%878572434.831.07%
920961创远信科25.89212.75+0.65+2.58%186494836.5091.80%
688012中微公司268.5793.17+6.66+2.54%41579.871105240.66%
603681永冠新材16.6229.27+0.41+2.53%99321635.890.52%
600676交运股份6.50-20.78+0.16+2.52%987276439.420.96%
688220翱捷科技-U93.71-58.18+2.29+2.50%18772.3617452.870.52%
002454松芝股份8.2127.58+0.20+2.50%199471628.860.32%
603256宏和科技32.47261.20+0.78+2.46%186095994.410.21%
688798艾为电子79.7758.13+1.90+2.44%7248.795752.6190.53%
603275众辰科技45.8033.99+1.08+2.42%44592028.651.07%
300230永利股份5.1217.52+0.12+2.40%527582683.210.84%
688392骄成超声109.5791.46+2.56+2.39%15813.0717239.661.37%
688031星环科技-U51.55-21.15+1.20+2.38%4995.012561.5350.53%
688107安路科技28.09-49.96+0.64+2.33%23644.766616.5780.59%
688082盛美上海180.0061.45+4.00+2.27%12222.1122050.530.28%
300493润欣科技19.95249.50+0.44+2.26%465079279.820.92%
600637东方明珠9.1151.93+0.20+2.24%17400315763.230.52%
688648中邮科技58.5013.71+1.28+2.24%6315.343671.8970.96%
688126沪硅产业25.20-72.99+0.55+2.23%146897.236907.020.54%
688202美迪西62.16-30.53+1.35+2.22%10226.276280.1370.76%
300378鼎捷数智48.4983.17+1.05+2.21%2892513983.91.07%
600895张江高科44.5763.60+0.96+2.20%14058662254.20.91%
600320振华重工4.6542.87+0.10+2.20%1746858069.820.53%
688435英方软件33.17-165.12+0.71+2.19%2679.49883.82630.57%
688653康希通信13.09-66.99+0.28+2.19%32646.034252.8461.05%
605128上海沿浦41.4357.12+0.88+2.17%51282108.240.24%
300578会畅通讯17.96175.96+0.38+2.16%90401621.80.46%
688008澜起科技140.9881.63+2.98+2.16%112883.6157935.80.99%
688584上海合晶22.73114.34+0.48+2.16%9702.292200.3280.29%
300501海顺新材15.7969.69+0.33+2.13%69701095.330.56%
300613富瀚微46.3661.40+0.96+2.11%93834328.250.43%
688602康鹏科技8.22-156.95+0.17+2.11%17855.711461.9710.69%
688085三友医疗19.83142.53+0.41+2.11%6937.21368.7050.22%
002211ST宏达3.40-43.82+0.07+2.10%11442385.910.26%
688391钜泉科技31.1147.88+0.64+2.10%4843.971497.4740.42%
603650彤程新材41.3544.66+0.84+2.07%3807515703.40.64%
300398飞凯材料22.7637.60+0.46+2.06%6078413756.571.08%
603030全筑股份3.48-26.75+0.07+2.05%2348018216.971.78%
688212澳华内镜47.30-250.63+0.95+2.05%3000.531405.1490.22%
688217睿昂基因27.92-72.76+0.56+2.05%1663.32462.05850.30%
002527新时达17.48-43.33+0.35+2.04%404647030.90.76%
301046能辉科技25.0677.05+0.50+2.04%55541386.040.49%
603466风语筑9.13343.46+0.18+2.01%219252004.710.37%
603579荣泰健康32.5239.85+0.64+2.01%73412381.670.36%
603214爱婴室18.3422.95+0.36+2.00%3253460002.35%
301303真兰仪表15.4718.69+0.30+1.98%5695876.640.56%
002158汉钟精机25.9220.71+0.50+1.97%241026244.810.45%
603324盛剑科技26.5540.91+0.51+1.96%45901213.160.31%
603121华培动力16.17223.44+0.31+1.95%121851963.580.36%
300590移为通信11.4958.11+0.22+1.95%157641805.540.44%
688603天承科技66.47110.89+1.26+1.93%4247.022795.9830.90%
688317之江生物23.22-27.32+0.44+1.93%5409.851250.2870.28%
300017网宿科技11.1036.41+0.21+1.93%17215319028.750.75%
300008天海防务6.3654.05+0.12+1.92%1087046872.8310.66%
300326ST凯利5.85-45.60+0.11+1.92%11344659.70.16%
002162悦心健康4.27-26.57+0.08+1.91%270421151.020.29%
688019安集科技204.5051.04+3.82+1.90%9832.10820028.850.58%
605289罗曼股份72.70-296.38+1.35+1.89%73985373.820.68%
603790雅运股份21.0268.53+0.39+1.89%3812797.710.20%
600754锦江酒店22.2154.61+0.41+1.88%322187120.140.36%
601727上海电气9.30178.77+0.17+1.86%99131891870.130.79%
002858力盛体育14.80-65.17+0.27+1.86%95611411.450.65%
603296华勤技术93.0026.81+1.69+1.85%2664324760.320.47%
603729龙韵股份16.55884.85+0.30+1.85%61831020.190.66%
603499翔港科技16.6238.89+0.30+1.84%103861722.980.34%
688063派能科技63.85445.79+1.15+1.83%26583.4916926.661.08%
300171东富龙14.6789.14+0.26+1.80%166612428.640.30%
688018乐鑫科技177.1361.83+3.13+1.80%10441.5418401.280.67%
603200上海洗霸83.60135.21+1.47+1.79%1936016217.081.10%
301555惠柏新材30.1660.91+0.53+1.79%64711943.921.34%
301000肇民科技44.7980.49+0.78+1.77%118475291.380.52%
601156东航物流15.589.16+0.27+1.76%225503503.150.24%
301024霍普股份39.97-22.21+0.69+1.76%1026409.720.17%
688061灿瑞科技35.38-55.56+0.61+1.75%3738.511306.9470.86%
688590新致软件20.43312.33+0.35+1.74%9232.181878.3760.35%
605151西上海19.27-159.91+0.33+1.74%76681482.280.57%
601519大智慧14.03-416.64+0.24+1.74%13463318782.970.68%
605186健麾信息19.37329.23+0.33+1.73%4110793.830.30%
603350安乃达37.9239.98+0.64+1.72%2289863.750.52%
688682霍莱沃31.02366.84+0.52+1.70%5970.011840.6420.59%
688163赛伦生物22.8955.10+0.38+1.69%1328.89303.20830.12%
600835上海机电24.7028.00+0.41+1.69%193524747.480.24%
002328新朋股份6.0633.00+0.10+1.68%291701761.980.51%
605050福然德14.0119.58+0.23+1.67%386125395.070.78%
301151冠龙节能20.2541.88+0.33+1.66%69381402.050.41%
300257开山股份15.5146.24+0.25+1.64%188792912.460.20%
688608恒玄科技256.1369.82+4.12+1.63%8383.2921463.340.50%
920139华岭股份22.40-235.10+0.36+1.63%92992083.1510.36%
300508维宏股份27.5535.87+0.44+1.62%3006825.920.37%
688265南模生物47.62109.82+0.76+1.62%2328.011101.2130.30%
002278神开股份9.4162.32+0.15+1.62%258772421.550.77%
301230泓博医药32.75176.72+0.52+1.61%44321448.110.58%
002565顺灏股份6.93142.39+0.11+1.61%437143040.620.41%
300067安诺其4.43-150.00+0.07+1.61%327131445.780.35%
600843上工申贝12.69-25.16+0.20+1.60%10926413851.852.33%
600834申通地铁8.9385.34+0.14+1.59%188421679.410.39%
600115中国东航4.55-35.11+0.07+1.56%817496.937484.160.48%
688206概伦电子40.48-1977.46+0.62+1.56%17810.327207.7560.41%
688121卓然股份12.4749.33+0.19+1.55%4127.01512.42930.20%
600850电科数字27.1135.14+0.41+1.54%186455037.790.27%
603329上海雅仕11.3748.35+0.17+1.52%7753878.970.38%
603713密尔克卫59.1115.42+0.88+1.51%58093428.260.37%
688373盟科药业-U8.09-14.03+0.12+1.51%31356.982518.4650.60%
688193仁度生物47.23-187.28+0.70+1.50%1307.46614.53940.33%
600171上海贝岭34.4261.24+0.51+1.50%4385615076.760.62%
300226上海钢联25.6541.74+0.38+1.50%232475939.30.76%
600819耀皮玻璃8.1554.46+0.12+1.49%22445618661.153.00%
688099晶晨股份94.4441.58+1.39+1.49%19187.4518015.740.46%
600848上海临港11.5826.03+0.17+1.49%791479187.180.33%
605222起帆电缆19.1170.45+0.28+1.49%98881870.960.24%
300947德必集团19.35102.37+0.28+1.47%4558884.350.30%
600151航天机电7.62-43.08+0.11+1.46%323022455.170.23%
600638新黄浦6.2426.00+0.09+1.46%1379538692.6092.05%
688615合合信息171.6557.88+2.45+1.45%11842.2120501.321.23%
301315威士顿47.1088.21+0.67+1.44%1559734.30.42%
603659璞泰来26.7641.18+0.38+1.44%10225127275.780.48%
600517国网英大5.6717.96+0.08+1.43%583103292.930.10%
603501豪威集团129.0839.09+1.81+1.42%4231954508.920.35%
002178延华智能6.42-1305.21+0.09+1.42%247161586.290.35%
603022新通联10.0739.74+0.14+1.41%7179721.380.36%
688519南亚新材67.38192.40+0.93+1.40%16648.9611002.670.71%
688293奥浦迈55.94184.32+0.77+1.40%2041.651138.0160.18%
301257普蕊斯43.7832.73+0.60+1.39%25831124.210.34%
600196复星医药29.1123.94+0.39+1.36%5103314748.420.24%
301166优宁维30.88-146.04+0.41+1.35%1856571.750.33%
002269美邦服饰2.30-22.04+0.03+1.32%2849936570.221.13%
603918金桥信息16.23-123.94+0.21+1.31%226733676.320.62%
300963中洲特材21.66122.99+0.28+1.31%8480618275.992.93%
300170汉得信息16.6188.92+0.21+1.28%557289247.460.57%
605598上海港湾30.9588.42+0.39+1.28%151714726.650.62%
603122合富中国6.36-1103.68+0.08+1.27%12347783.790.31%
688370丛麟科技27.0486.33+0.34+1.27%1724.63462.08760.39%
688479友车科技19.2658.78+0.24+1.26%1730.64332.34560.28%
002401中远海科17.00246.11+0.21+1.25%94741611.520.26%
688238和元生物7.30-15.14+0.09+1.25%25631.921873.2940.40%
300059东方财富25.1735.77+0.31+1.25%755611.1190518.10.56%
600026中远海能12.2717.92+0.15+1.24%14113517488.440.41%
920414欧普泰13.98-57.93+0.17+1.23%4620646.71460.84%
300627华测导航32.0938.26+0.39+1.23%149534792.650.23%
600081东风科技12.3678.49+0.15+1.23%6591811.490.15%
603895天永智能27.70-17.06+0.33+1.21%3175878.480.29%
301289国缆检测53.0851.56+0.63+1.20%23501242.030.30%
600822上海物贸11.07143.50+0.13+1.19%149491653.020.38%
600661昂立教育10.22-102.50+0.12+1.19%9102927.210.32%
603378亚士创能6.00-5.13+0.07+1.18%171341025.280.40%
603330天洋新材7.72-15.27+0.09+1.18%176731360.60.43%
603211晋拓股份17.4690.33+0.20+1.16%4377762.360.16%
300380安硕信息46.35281.84+0.53+1.16%66993098.180.53%
600150中国船舶35.0651.25+0.40+1.15%16870658967.270.28%
002636金安国纪13.19255.45+0.15+1.15%584197689.930.81%
920504博迅生物26.6874.30+0.30+1.14%632168.7870.37%
002184海得控制15.41-26.66+0.17+1.12%7418211359.253.09%
688538和辉光电-U2.72-18.07+0.03+1.12%189627.65158.490.33%
301025读客文化9.36403.00+0.10+1.08%4944463.080.18%
301584建发致新28.3544.39+0.30+1.07%4917813987.529.75%
600679上海凤凰12.38-48.39+0.13+1.06%6543808.630.19%
603682锦和商管5.7340.42+0.06+1.06%189811088.890.40%
300609汇纳科技36.45-507.16+0.38+1.05%68442486.020.57%
301173毓恬冠佳45.7726.74+0.47+1.04%1015463.780.57%
600650锦江在线15.7250.90+0.16+1.03%140652210.030.36%
301156美农生物17.7747.10+0.18+1.02%80551426.771.08%
603960克来机电19.84104.60+0.20+1.02%167253318.840.64%
603648畅联股份11.0533.60+0.11+1.01%99951100.690.28%
600088中视传媒16.1578.08+0.16+1.00%3922632.630.10%
603987康德莱9.1416.97+0.09+0.99%126541152.810.29%
300180华峰超纤7.26162.61+0.07+0.97%756475489.120.44%
688596正帆科技41.9023.74+0.40+0.96%21689.889097.5510.74%
688301奕瑞科技113.3246.12+1.07+0.95%27173073.3030.14%
688133泰坦科技23.62221.18+0.22+0.94%4688.021107.2190.29%
600825新华传媒6.50157.19+0.06+0.93%13829897.10.13%
603196日播时尚23.25-59.34+0.21+0.91%104722417.360.44%
002568百润股份26.7339.71+0.24+0.91%255056834.330.35%
300511雪榕生物6.76-8.22+0.06+0.90%496463360.370.91%
600636*ST国化7.94-9.54+0.07+0.89%5424428.580.12%
300642透景生命28.43150.73+0.25+0.89%8107222644.245.89%
688351微电生理20.58143.00+0.18+0.88%3853.38793.25760.31%
600826兰生股份10.3126.93+0.09+0.88%216672244.070.29%
688129东来技术21.7928.29+0.19+0.88%4600.721000.6930.38%
920346威贸电子26.7846.13+0.23+0.87%1628436.07190.36%
600621华鑫股份16.3139.44+0.14+0.87%329815394.680.31%
605398新炬网络29.63472.29+0.25+0.85%51901538.90.32%
688680海优新材42.10-6.39+0.35+0.84%6031.132541.9990.72%
600072中船科技12.03-52.24+0.10+0.84%255553073.630.24%
600602云赛智联19.31139.53+0.16+0.84%315566085.110.29%
688179阿拉丁12.0950.29+0.10+0.83%8877.0591071.3670.27%
600626申达股份4.90-128.74+0.04+0.82%1797548884.091.62%
600620天宸股份6.1587.09+0.05+0.82%295231827.930.43%
600841动力新科6.15-5.30+0.05+0.82%15608958.720.15%
600210紫江企业7.3812.07+0.06+0.82%1105618181.680.73%
601601中国太保37.057.47+0.30+0.82%10010737413.990.15%
600608*ST沪科3.74-189.74+0.03+0.81%150756.520.05%
300253卫宁健康8.76-322.02+0.07+0.81%523764590.830.27%
688065凯赛生物47.8362.71+0.38+0.80%7108.553401.8830.12%
600818中路股份10.07-105.68+0.08+0.80%105931064.730.45%
603056德邦股份15.1326.61+0.12+0.80%106341609.090.10%
300272开能健康6.4240.60+0.05+0.78%184081181.610.40%
300225*ST金泰5.1491.78+0.04+0.78%12564646.320.26%
002116中国海诚10.3413.88+0.08+0.78%9079938.180.20%
603899晨光股份27.6519.29+0.21+0.77%125673471.450.14%
600643爱建集团5.49-14.55+0.04+0.73%231601273.550.15%
603039泛微网络56.4366.48+0.41+0.73%47992700.410.18%
600838上海九百8.2778.77+0.06+0.73%9647797.990.24%
301228实朴检测26.51-47.88+0.19+0.72%144813900.011.21%
603107上海汽配15.4030.46+0.11+0.72%5394829.610.25%
688016心脉医疗102.4730.57+0.73+0.72%1982.052032.9840.16%
600170上海建工2.8612.39+0.02+0.70%74154621235.880.83%
603057紫燕食品18.8530.81+0.13+0.69%3945742.250.10%
002058*ST威尔26.1722.40+0.18+0.69%152843926.131.07%
600833第一医药13.2262.36+0.09+0.69%81121070.720.36%
600104上汽集团16.46179.15+0.11+0.67%7481712323.010.07%
300899*ST凯鑫27.7861.58+0.18+0.65%845233.390.21%
603197保隆科技38.4528.43+0.24+0.63%141525458.020.66%
603062麦加芯彩52.5322.97+0.32+0.61%1893996.50.50%
688188柏楚电子138.7938.84+0.81+0.59%4207.925821.6740.15%
600606绿地控股1.77-1.29+0.01+0.57%2980675262.120.21%
000863三湘印象3.60319.97+0.02+0.56%325091172.740.28%
603855华荣股份19.8414.56+0.11+0.56%3718736.010.11%
603418友升股份60.2024.26+0.33+0.55%77924692.951.93%
600696*ST岩石5.53-8.90+0.03+0.55%6749371.980.20%
600618氯碱化工11.1514.91+0.06+0.54%319053568.590.43%
600097开创国际11.1623.43+0.06+0.54%90421007.470.38%
600630龙头股份9.34195.73+0.05+0.54%715856728.681.68%
600061国投资本7.6815.62+0.04+0.52%17094713196.730.27%
920541铁大科技15.6232.70+0.08+0.51%1884294.35290.21%
601595上海电影27.44164.59+0.14+0.51%67631855.280.15%
603128华贸物流6.1017.23+0.03+0.49%544223321.440.42%
920799艾融软件49.77126.27+0.24+0.48%53332667.1670.44%
300915海融科技24.9070.18+0.12+0.48%1471366.740.26%
688247宣泰医药10.5240.03+0.05+0.48%5873.48618.26750.13%
603325博隆技术80.2214.56+0.38+0.48%28822305.890.84%
603956威派格6.38-16.93+0.03+0.47%228481459.930.40%
603108润达医疗14.93-57.52+0.07+0.47%154802306.630.26%
600508上海能源12.8020.59+0.06+0.47%377264873.20.52%
002561徐家汇8.59458.23+0.04+0.47%110859530.27%
603496恒为科技28.69-339.36+0.13+0.46%263167533.90.82%
600851海欣股份6.6451.16+0.03+0.45%11383757.60.15%
688505复旦张江8.98-371.98+0.04+0.45%10985.72987.04810.15%
688062迈威生物-U45.25-15.72+0.20+0.44%16656.427575.8070.82%
603153上海建科18.4221.55+0.08+0.44%55091011.460.41%
603777来伊份12.84-30.48+0.05+0.39%6849881.880.20%
300462ST华铭10.39165.99+0.04+0.39%99471037.570.72%
601828美凯龙2.76-3.31+0.01+0.36%383411059.820.11%
600622光大嘉宝2.78-2.90+0.01+0.36%781442175.20.52%
600611大众交通5.9279.70+0.02+0.34%506292997.50.32%
301060兰卫医学9.16-28.04+0.03+0.33%9899907.590.27%
600272开开实业12.76212.24+0.04+0.31%4035514.790.25%
002022科华生物6.40-4.56+0.02+0.31%11062706.130.22%
600820隧道股份6.507.35+0.02+0.31%628504085.720.20%
601211国泰海通18.7513.92+0.05+0.27%21345340199.960.16%
600845宝信软件22.8639.84+0.06+0.26%273126256.820.13%
300236上海新阳56.2770.50+0.14+0.25%2468613842.940.89%
600824益民集团4.23263.43+0.01+0.24%262471110.970.25%
600119长江投资8.51-44.76+0.02+0.24%266612284.60.73%
688484南芯科技45.7086.69+0.10+0.22%18553.888438.8430.63%
603020爱普股份10.0821.45+0.02+0.20%169861706.860.44%
600639浦东金桥10.8114.28+0.02+0.19%119401294.380.14%
300039上海凯宝6.0717.87+0.01+0.17%306431862.380.33%
002252上海莱士6.6722.33+0.01+0.15%482873220.530.07%
300168万达信息6.73-15.66+0.01+0.15%542023652.820.38%
600073光明肉业6.9546.97+0.01+0.14%258841799.180.28%
603037凯众股份14.1145.24+0.02+0.14%267873804.871.00%
600628新世界7.3368.75+0.01+0.14%12719934.110.20%
601021春秋航空53.7825.28+0.07+0.13%2288012412.760.23%
603887城地香江15.41-34.19+0.02+0.13%255173928.650.43%
601200上海环境8.1118.19+0.01+0.12%137961120.580.10%
603232格尔软件16.58266.90+0.02+0.12%8936514723.593.86%
601611中国核建10.7817.04+0.01+0.09%42096644934.181.40%
688710益诺思41.37157.86+0.02+0.05%1583.84654.0790.17%
688592司南导航44.36-93.74+0.01+0.02%2148.66950.85330.56%
688366昊海生科50.0329.37+0.01+0.02%20381016.4370.11%
600193*ST创兴4.27-9.070.000.00%19711841.830.46%
600500中化国际4.10-3.940.000.00%320001314.470.09%
600613神奇制药6.2650.380.000.00%199851248.930.42%
600649城投控股4.6423.350.000.00%522512429.890.21%
600688上海石化2.72-165.240.000.00%854882329.490.12%
600816建元信托2.94499.780.000.00%1271133756.790.23%
600420国药现代10.6713.800.000.00%215322297.480.18%
601866中远海发2.5719.260.000.00%2836107334.420.29%
603868飞科电器35.9533.790.000.00%2019728.380.05%
301563云汉芯城166.00104.080.000.00%2433939320.3517.45%
920112巴兰仕39.44---0.01-0.03%938369.96840.40%
601788光大证券18.6425.65-0.01-0.05%13494625282.980.35%
600009上海机场31.3036.01-0.02-0.06%237467454.260.12%
603580*ST艾艾14.55-629.76-0.01-0.07%1476214.40.11%
688098申联生物11.42-203.00-0.01-0.09%89270.5910315.312.17%
300892品渥食品34.2292.70-0.03-0.09%64242202.511.00%
603565中谷物流10.6310.38-0.01-0.09%314913351.770.15%
301062上海艾录8.60808.72-0.01-0.12%223191929.280.72%
600663陆家嘴8.5529.92-0.01-0.12%2304619730.08%
688578艾力斯103.9325.63-0.14-0.13%8900.219273.150.20%
601696中银证券14.0137.17-0.02-0.14%10072014174.320.36%
603619中曼石油19.6715.20-0.03-0.15%325716415.780.70%
603012创力集团6.1120.02-0.01-0.16%271461658.850.42%
601607上海医药18.1211.07-0.03-0.17%360536543.650.13%
688180君实生物-U38.73-37.92-0.07-0.18%31942.1512392.510.42%
601968宝钢包装5.2837.10-0.01-0.19%323531713.820.25%
600624ST复华5.24-28.58-0.01-0.19%1561578168.972.30%
605136丽人丽妆9.73-65.10-0.02-0.21%277502706.090.69%
920693阿为特43.11273.09-0.09-0.21%27231177.6160.74%
600597光明乳业8.4917.76-0.02-0.24%255252171.230.19%
603587地素时尚12.4623.52-0.03-0.24%3452431.630.07%
600692亚通股份8.00-164.94-0.02-0.25%245221960.40.96%
600708光明地产3.64-5.99-0.01-0.27%576432107.330.26%
601702华峰铝业16.5613.44-0.05-0.30%137252277.390.14%
600675中华企业2.9231.75-0.01-0.34%788282314.690.13%
601872招商轮船8.6614.77-0.03-0.35%11641110168.480.14%
603515欧普照明17.2314.44-0.06-0.35%2435420.720.03%
300999金龙鱼30.6052.49-0.11-0.36%189805821.850.35%
600741华域汽车19.449.13-0.07-0.36%362637082.80.12%
002027分众传媒7.4420.17-0.03-0.40%17168712837.870.12%
600278东方创业7.3931.99-0.03-0.40%12259911.430.14%
002506协鑫集成2.46-47.67-0.01-0.40%2250825534.940.39%
603885吉祥航空14.0432.96-0.06-0.43%616968723.760.28%
603718海利生物6.9426.11-0.03-0.43%9681675.470.15%
600827百联股份9.0010.00-0.04-0.44%285252577.480.18%
600732爱旭股份16.58-9.21-0.08-0.48%14471923929.590.91%
688271联影医疗143.1990.11-0.70-0.49%11201.3216058.340.14%
600882妙可蓝多26.4877.09-0.13-0.49%264346962.490.52%
688091上海谊众55.811101.81-0.29-0.52%5692.383189.4460.28%
605081*ST太和11.50-3.50-0.06-0.52%982113.20.09%
600616金枫酒业5.48257.72-0.03-0.54%16097885.740.24%
603886元祖股份12.1313.42-0.07-0.57%5305646.160.22%
002605姚记科技25.6220.95-0.15-0.58%151433905.650.45%
600642申能股份8.0210.25-0.05-0.62%622945017.340.13%
600846同济科技13.7926.99-0.09-0.65%3087742480.49%
601083锦江航运12.0010.37-0.08-0.66%388994691.242.00%
600018上港集团5.538.83-0.04-0.72%1056935873.780.05%
600662外服控股5.3210.98-0.04-0.75%239331281.360.11%
300061旗天科技11.57-36.60-0.09-0.77%760968798.91.22%
688382益方生物-U28.05-111.56-0.22-0.78%58189.5616408.511.39%
600648外高桥11.0716.50-0.09-0.81%6932769.790.07%
600019宝钢股份7.0920.07-0.06-0.84%20365414501.020.09%
603192汇得科技25.2727.36-0.22-0.86%305927691.712.21%
600958东方证券11.2520.33-0.10-0.88%34335438974.250.46%
600623华谊集团8.8520.47-0.08-0.90%468694163.540.25%
603189网达软件22.02638.58-0.21-0.94%445999830.71.65%
601229上海银行9.405.61-0.09-0.95%20153918917.720.14%
600605汇通能源33.03202.59-0.32-0.96%54891822.760.27%
603365水星家纺18.0413.10-0.20-1.10%4091741.490.16%
688585上纬新材87.87478.88-0.98-1.10%31841.0727697.990.79%
688110东芯股份99.40-235.09-1.21-1.20%67918.5267522.781.54%
605098行动教育39.3417.78-0.51-1.28%60822384.610.51%
920405海希通讯21.1052.02-0.29-1.36%51311086.6960.47%
600655豫园股份5.77-23.55-0.08-1.37%587413393.440.15%
600641万业企业20.6187.52-0.29-1.39%10315421361.161.11%
601328交通银行6.876.44-0.11-1.58%95927266256.790.37%
603170宝立食品14.2223.56-0.24-1.66%75201074.970.19%
603207小方制药32.2024.94-0.58-1.77%67872189.521.25%
688336三生国健58.0146.75-1.08-1.83%25142.4314594.770.41%
600000浦发银行13.078.82-0.25-1.88%27665336356.740.09%
300483首华燃气14.86-6.32-0.29-1.91%14567921656.555.36%
605338巴比食品24.5919.85-0.49-1.95%89772234.890.37%
600612老凤祥49.1814.57-1.01-2.01%121665981.830.38%
603690至纯科技34.33-1216.42-0.73-2.08%27333593587.47.14%
600503华丽家族3.28-109.68-0.07-2.09%1605275316.181.00%
600315上海家化27.40-22.87-0.59-2.11%3794010467.630.56%
601825沪农商行8.666.77-0.20-2.26%9086479210.10%
002825纳尔股份12.7824.66-0.30-2.29%24413231163.869.52%
600629华建集团37.21105.81-0.89-2.34%339037125418.43.56%
300983尤安设计23.90-20.59-0.61-2.49%109832636.770.93%
301099雅创电子50.7159.70-1.58-3.02%9038745446.1710.07%
600094大名城5.12-4.86-0.18-3.40%23540312041.881.11%
600021上海电力22.7224.39-0.83-3.52%510558116086.51.81%
600490鹏欣资源8.49203.28-0.33-3.74%69239258800.493.47%
605339南侨食品17.0066.22-0.70-3.95%135892342.070.32%
601026N道生27.7286.84-1.96-6.60%24820369364.0223.16%
688335复洁环保21.93-108.07-3.28-13.01%88211.9120286.865.96%

转至先惠技术（688155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。