中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先惠技术(688155)专用设备制造业上涨家数:366下跌家数:31平均涨幅:+1.93%平均换手:1.04%总成交额:305.04亿元
更新时间：2025-10-20 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688551科威尔44.1075.66+5.30+13.66%30152.5412955.53.59%
301360荣旗科技92.36190.85+9.86+11.95%3947435485.5615.50%
600984建设机械3.92-4.86+0.36+10.11%2121828166.441.69%
601608中信重工6.2774.24+0.57+10.00%82420649993.41.81%
603159上海亚虹24.44193.94+2.22+9.99%176144162.731.26%
920152昆工科技24.46-39.80+2.07+9.25%284726726.413.47%
688215瑞晟智能89.72383.56+7.38+8.96%13242.1111719.892.12%
300521爱司凯29.16-381.05+2.37+8.85%332609510.242.23%
301468博盈特焊29.9994.33+2.27+8.19%5072814903.116.60%
301105鸿铭股份50.15-138.69+3.59+7.71%114265584.196.95%
600262北方股份24.0820.09+1.62+7.21%12136929726.427.14%
688306均普智能12.931466.96+0.79+6.51%222241.128727.811.81%
301200大族数控97.2198.20+5.84+6.39%2762226118.620.66%
301338凯格精机62.5360.39+3.71+6.31%114937083.621.94%
688556高测股份11.87-24.32+0.70+6.27%174985.520379.362.11%
301598博科测试69.9237.85+3.92+5.94%110257640.8317.49%
300757罗博特科219.49-1554.49+11.24+5.40%2324650567.771.57%
300707威唐工业15.55116.40+0.79+5.35%634019819.224.42%
300753爱朋医疗30.03-216.65+1.46+5.11%3853411557.144.38%
603301振德医疗71.2953.99+3.36+4.95%8407259829.953.16%
688626翔宇医疗51.88101.60+2.40+4.85%11304.175816.1660.71%
603666亿嘉和30.44-40.92+1.38+4.75%281728512.6311.37%
600388龙净环保15.8220.86+0.71+4.70%14018822062.481.10%
920706铁拓机械22.5740.34+0.99+4.59%157543522.673.72%
603800洪田股份50.60490.54+2.21+4.57%2291211442.961.10%
300410正业科技9.00-25.02+0.39+4.53%683316086.591.86%
688155先惠技术64.7633.08+2.77+4.47%16239.5610518.641.29%
002382蓝帆医疗5.74-13.76+0.24+4.36%835064737.870.84%
002164宁波东力13.93134.28+0.58+4.34%7533510430.781.57%
688627精智达152.92198.18+6.35+4.33%12123.4318160.471.68%
688125安达智能54.91-58.98+2.28+4.33%3565.091936.2530.44%
688147微导纳米50.1361.45+2.08+4.33%24989.1712402.712.47%
301087可孚医疗42.7530.36+1.77+4.32%155836639.480.80%
688071华依科技35.47-146.91+1.46+4.29%7362.562610.1750.87%
688309恒誉环保24.5573.78+1.00+4.25%3209.87775.93120.40%
688499利元亨60.18-12.12+2.34+4.05%20431.4312196.981.21%
601100恒立液压92.8846.99+3.60+4.03%2600823901.220.19%
688162巨一科技34.23124.80+1.32+4.01%8186.992763.5260.60%
300812易天股份22.88-69.96+0.88+4.00%147413348.851.59%
300450先导智能54.34150.07+2.04+3.90%293841158264.31.88%
603656泰禾智能22.28160.30+0.83+3.87%173843827.750.95%
300836佰奥智能51.45139.10+1.90+3.83%94584816.131.50%
002006精工科技20.1664.60+0.74+3.81%464979262.180.89%
600879航天电子11.4880.20+0.42+3.80%16677019014.440.51%
688419耐科装备28.9345.68+1.04+3.73%6076.761737.2481.97%
301568思泰克44.3751.30+1.57+3.67%77753403.411.63%
688328深科达26.86-42.56+0.95+3.67%7720.422051.9720.82%
603289泰瑞机器10.4732.60+0.37+3.66%204272120.720.70%
300549优德精密18.76176.57+0.65+3.59%77631442.870.77%
688630芯碁微装124.7781.36+4.32+3.59%12142.0214963.540.92%
002008大族激光35.7738.48+1.22+3.53%11200039522.311.17%
300551古鳌科技11.75-11.61+0.40+3.52%385794511.911.14%
001336楚环科技23.0680.93+0.78+3.50%57631320.731.24%
301083百胜智能17.7797.66+0.60+3.49%138722438.971.62%
603088宁波精达10.9738.81+0.37+3.49%585916384.841.34%
688400凌云光40.35160.52+1.35+3.46%27386.1410928.540.59%
300029*ST天龙5.98-29.16+0.20+3.46%9758581.950.49%
603283赛腾股份45.1924.09+1.51+3.46%5217023267.11.87%
688022瀚川智能14.61-2.69+0.48+3.40%17615.672553.9121.00%
002890弘宇股份14.96158.80+0.49+3.39%5629833.960.35%
605305中际联合36.7317.89+1.18+3.32%231978435.091.09%
301312智立方47.3070.71+1.50+3.28%54522553.010.90%
300771智莱科技12.3256.62+0.39+3.27%189682326.391.05%
301138华研精机34.0639.20+1.07+3.24%43131461.930.63%
688072拓荆科技249.38107.32+7.78+3.22%20053.8649714.920.71%
301053远信工业35.9876.99+1.12+3.21%2194785.270.28%
688478晶升股份35.79438.45+1.11+3.20%7892.152814.7780.76%
601798蓝科高新9.39-57.63+0.29+3.19%389133629.381.10%
688580伟思医疗48.0637.83+1.48+3.18%4616.592216.580.48%
301456盘古智能32.6673.96+1.00+3.16%172825589.242.86%
300195长荣股份7.54120.41+0.23+3.15%379742844.651.21%
300003乐普医疗17.82139.27+0.54+3.12%8729115421.410.54%
920522纳科诺尔59.2881.14+1.77+3.08%62163662.6860.48%
688700东威科技35.27187.62+1.05+3.07%19147.546704.8020.64%
300461田中精机18.15-18.72+0.54+3.07%81961480.430.72%
688273麦澜德41.8645.06+1.24+3.05%12495.125244.263.39%
002975博杰股份55.10362.82+1.62+3.03%82934547.580.78%
688659元琛科技10.59-28.64+0.31+3.02%6781.61711.98950.42%
300092科新机电16.7936.94+0.49+3.01%324485400.571.55%
600855航天长峰14.06-26.41+0.41+3.00%240693362.620.51%
688718唯赛勃14.1570.25+0.41+2.98%3792.71530.62040.22%
600302标准股份7.36-18.92+0.21+2.94%382432809.041.11%
688573信宇人26.04-27.28+0.74+2.92%7527.711940.5221.41%
300316晶盛机电38.8148.29+1.10+2.92%9326436006.510.76%
920284灵鸽科技41.76-140.41+1.16+2.86%2619110687.953.87%
688067爱威科技25.9269.68+0.72+2.86%4993.411280.450.73%
301021英诺激光36.80152.02+1.01+2.82%173646386.891.14%
002204大连重工6.6223.86+0.18+2.80%1371638993.30.71%
002353杰瑞股份51.1618.84+1.39+2.79%2361912016.530.34%
002779中坚科技131.38342.26+3.56+2.79%1404718377.020.85%
300412迦南科技5.2081.72+0.14+2.77%355981840.130.76%
300471厚普股份11.17-54.91+0.30+2.76%308103441.210.84%
301033迈普医学70.1849.86+1.88+2.75%29162049.680.52%
688028沃尔德42.9673.22+1.15+2.75%11250.324791.1250.75%
688376美埃科技44.7930.54+1.19+2.73%5199.842311.8031.02%
301018申菱环境62.87107.68+1.67+2.73%1770710995.340.89%
301022海泰科34.4876.89+0.91+2.71%70402413.851.05%
920300辰光医疗16.07-21.39+0.42+2.68%68451093.5681.03%
300358楚天科技9.21-14.22+0.24+2.68%936378617.41.62%
002430杭氧股份24.9025.26+0.64+2.64%5025012395.470.51%
301392汇成真空143.44277.71+3.64+2.60%49807043.891.22%
301662宏工科技114.4346.28+2.89+2.59%40384593.082.43%
688001华兴源创28.59-28.32+0.72+2.58%8611.382446.650.19%
300400劲拓股份21.9352.83+0.55+2.57%133992928.610.56%
688638誉辰智能41.47-16.88+1.03+2.55%3499.871442.8931.32%
688012中微公司268.5793.17+6.66+2.54%41579.871105240.66%
301325曼恩斯特55.80-123.87+1.38+2.54%66423679.391.15%
688170德龙激光32.52-83.79+0.80+2.52%15273.74911.751.48%
000856冀东装备10.77160.81+0.26+2.47%107781153.370.47%
301512智信精密45.3564.58+1.09+2.46%1997899.160.80%
301081严牌股份10.4768.67+0.25+2.45%8081838.170.37%
002730电光科技15.7161.06+0.37+2.41%151852371.780.44%
002957科瑞技术19.6147.67+0.46+2.40%349396813.810.83%
688392骄成超声109.5791.46+2.56+2.39%15813.0717239.661.37%
300276三丰智能9.00300.87+0.21+2.39%770626892.330.73%
688013天臣医疗55.7663.51+1.30+2.39%4583.322554.3230.56%
300415伊之密23.6016.93+0.55+2.39%250345886.80.55%
301369联动科技86.38205.74+2.01+2.38%42193604.41.16%
603308应流股份34.9173.46+0.80+2.35%5985920542.280.88%
688789宏华数科81.2721.06+1.84+2.32%5042.824061.4840.42%
603203快克智能29.6333.22+0.67+2.31%65171920.90.26%
603282亚光股份18.2424.39+0.41+2.30%4864879.480.76%
688420美腾科技24.97129.10+0.56+2.29%1069.08265.34410.31%
600560金自天正16.0764.35+0.36+2.29%77991242.930.35%
002901大博医疗53.0347.44+1.18+2.28%61533257.680.21%
688082盛美上海180.0061.45+4.00+2.27%12222.1122050.530.28%
300879大叶股份32.9235.41+0.73+2.27%89652942.20.45%
688383新益昌60.94-268.07+1.35+2.27%2245.621360.7850.22%
688113联测科技37.6327.34+0.83+2.26%1737.34649.7540.27%
301186超达装备42.6532.20+0.94+2.25%23851013.370.32%
300457赢合科技30.4245.28+0.67+2.25%5458116598.010.86%
688613奥精医疗23.64-232.86+0.52+2.25%7719.771824.850.56%
688120华海清科145.2946.84+3.19+2.24%21193.5730649.790.60%
920856浩淼科技18.4239.27+0.40+2.22%2438447.15270.46%
688029南微医学88.1227.31+1.91+2.22%3587.833147.6410.19%
002490山东墨龙6.93-27.42+0.15+2.21%66504046281.612.28%
002196方正电机8.81-120.06+0.19+2.20%14571112564.432.98%
300837浙矿股份25.0676.21+0.54+2.20%3593893.460.52%
688559海目星38.55-9.33+0.83+2.20%21102.138103.2090.85%
600320振华重工4.6542.87+0.10+2.20%1746858069.820.53%
300334津膜科技7.00214.49+0.15+2.19%148711035.540.49%
600579中化装备8.41-2.15+0.18+2.19%171481435.180.35%
600184光电股份17.43-50.75+0.37+2.17%236274083.280.46%
300151昌红科技13.2378.94+0.28+2.16%261053440.40.71%
688006杭可科技32.3956.68+0.68+2.14%24267.747856.5910.40%
300751迈为股份99.1532.26+2.08+2.14%1455914308.510.75%
300823建科智能15.2766.85+0.32+2.14%667310140.79%
002021中捷资源2.88255.11+0.06+2.13%988982847.350.83%
003036泰坦股份16.4356.92+0.34+2.11%5317867.960.25%
688085三友医疗19.83142.53+0.41+2.11%6937.21368.7050.22%
603912佳力图8.76661.34+0.18+2.10%170271483.960.31%
688097博众精工31.6930.43+0.65+2.09%8152.192581.0990.18%
300095华伍股份9.29-13.04+0.19+2.09%182341684.960.54%
000925众合科技7.45108.79+0.15+2.05%481433575.190.72%
603029天鹅股份18.4030.84+0.37+2.05%59861096.730.49%
688212澳华内镜47.30-250.63+0.95+2.05%3000.531405.1490.22%
688096京源环保7.98-102.63+0.16+2.05%10254.86815.58080.43%
688729屹唐股份27.14125.22+0.54+2.03%21825.795899.1641.09%
603311金海高科11.2229.53+0.22+2.00%6934774.190.29%
688518联赢激光23.4946.54+0.46+2.00%17576.484109.9640.51%
300030阳普医疗7.67-24.36+0.15+1.99%173811329.370.64%
601106中国一重3.07-5.74+0.06+1.99%1846735630.80.27%
688529豪森智能18.94-12.80+0.37+1.99%3279.65618.23140.20%
002337赛象科技5.6570.12+0.11+1.99%183541031.690.31%
920895花溪科技23.15-315.66+0.45+1.98%1635376.71040.57%
300385雪浪环境5.17-3.70+0.10+1.97%219591132.010.76%
688037芯源微130.30184.24+2.51+1.96%12993.7316818.070.64%
603324盛剑科技26.5540.91+0.51+1.96%45901213.160.31%
920717瑞星股份11.99100.88+0.23+1.96%6325752.44491.43%
300545联得装备29.2226.56+0.56+1.95%111403234.210.93%
688084晶品特装85.70-144.16+1.64+1.95%2094.951789.870.59%
688003天准科技51.7973.53+0.99+1.95%5585.832874.4290.29%
603273天元智能18.35119.28+0.35+1.94%4802878.570.86%
920992中科美菱20.59106.47+0.39+1.93%4099845.53971.47%
001256炜冈科技21.6637.16+0.41+1.93%3427739.520.84%
300326ST凯利5.85-45.60+0.11+1.92%11344659.70.16%
301629矽电股份191.70141.35+3.60+1.91%31676025.473.04%
301260格力博19.2493.38+0.36+1.91%92451774.590.45%
300314戴维医疗13.9164.91+0.26+1.90%136091884.880.95%
300307慈星股份6.9652.50+0.13+1.90%155511073.630.20%
600343航天动力14.62-45.87+0.27+1.88%322604718.190.51%
002209达意隆14.6822.12+0.27+1.87%118041724.050.75%
688531日联科技66.9174.21+1.23+1.87%6648.334408.9410.62%
002073软控股份8.1918.14+0.15+1.87%759836193.240.77%
002371北方华创406.8448.78+7.41+1.86%2205489297.70.30%
301515港通医疗21.44-228.18+0.39+1.85%2003428.10.32%
688652京仪装备88.3690.99+1.60+1.84%8637.887584.3440.73%
301199迈赫股份24.6040.43+0.44+1.82%72671786.061.14%
300246宝莱特8.45-33.07+0.15+1.81%8694730.880.41%
300171东富龙14.6789.14+0.26+1.80%166612428.640.30%
002691冀凯股份7.91-72.34+0.14+1.80%196351544.430.58%
301158德石股份18.1424.93+0.32+1.80%5336964.490.36%
601218吉鑫科技5.6770.02+0.10+1.80%39030922247.664.03%
688516奥特维42.7516.43+0.75+1.79%19839.818446.1030.63%
603337杰克科技43.4823.73+0.76+1.78%36931601.720.08%
301288*ST清研16.64-114.45+0.29+1.77%1774291.550.38%
603036如通股份22.4042.27+0.39+1.77%257185716.381.25%
688021奥福科技18.44-43.00+0.32+1.77%3551.55651.71510.46%
300950德固特36.0070.89+0.62+1.75%268509668.672.97%
603901永创智能12.24208.01+0.21+1.75%753409175.51.57%
605186健麾信息19.37329.23+0.33+1.73%4110793.830.30%
001395亚联机械47.0023.93+0.80+1.73%1740814.640.88%
603081大丰实业13.0359.94+0.22+1.72%184642400.560.44%
603135中重科技10.69113.91+0.18+1.71%143811528.310.80%
301363美好医疗22.5741.56+0.38+1.71%78761767.30.21%
603396金辰股份28.0377.27+0.47+1.71%59431659.940.43%
688161威高骨科29.8243.76+0.50+1.71%3975.311178.4470.10%
002698博实股份16.1131.15+0.27+1.70%252154043.90.30%
301533威马农机41.1866.18+0.69+1.70%89283647.483.14%
300201海伦哲5.3921.24+0.09+1.70%544912927.850.54%
002031巨轮智能7.81-63.50+0.13+1.69%1221869505.380.63%
688128中国电研31.9224.43+0.53+1.69%13310.044221.1780.33%
603076乐惠国际24.77121.95+0.41+1.68%52701299.550.44%
301122采纳股份24.96104.27+0.41+1.67%71051774.190.94%
600587新华医疗16.4716.85+0.27+1.67%296384891.380.49%
002931锋龙股份15.26173.25+0.25+1.67%6360965.840.32%
600499科达制造11.6017.15+0.19+1.67%431964961.270.23%
300173福能东方5.5273.94+0.09+1.66%424932339.550.58%
688139海尔生物33.7539.02+0.55+1.66%13046.474427.2960.41%
300402宝色股份17.8170.62+0.29+1.66%72061277.210.30%
300049福瑞股份67.61199.38+1.10+1.65%114517681.890.49%
000680山推股份11.6815.26+0.19+1.65%12330414402.60.94%
920703广厦环能14.8125.77+0.24+1.65%2929434.24120.38%
002278神开股份9.4162.32+0.15+1.62%258772421.550.77%
600843上工申贝12.69-25.16+0.20+1.60%10926413851.852.33%
300509新美星10.8847.79+0.17+1.59%240932612.320.98%
688121卓然股份12.4749.33+0.19+1.55%4127.01512.42930.20%
301097天益医疗43.52-434.67+0.66+1.54%1393603.610.76%
002366融发核电7.93-368.72+0.12+1.54%34040426859.932.71%
300228富瑞特装7.3119.40+0.11+1.53%228061660.180.41%
002837英维克69.90136.80+1.03+1.50%171901118133.12.02%
688646ST逸飞30.421383.41+0.44+1.47%1474.57448.58460.25%
002611东方精工17.5129.03+0.25+1.45%9530216651.730.95%
300281金明精机7.24384.03+0.10+1.40%10709774.410.27%
002526山东矿机3.6953.71+0.05+1.37%624962301.560.35%
688581安杰思65.7018.07+0.89+1.37%1645.421075.3050.40%
688329艾隆科技19.97-137.03+0.27+1.37%5262.21047.8850.68%
603280南方路机36.4449.32+0.49+1.36%52781920.021.89%
688377迪威尔37.2088.72+0.50+1.36%2502.04929.6930.13%
603095越剑智能16.4135.74+0.22+1.36%171232807.440.66%
688200华峰测控182.5059.29+2.44+1.36%3639.46611.4660.27%
688101三达膜16.4615.65+0.22+1.35%4400.68721.67260.13%
600761安徽合力20.3514.15+0.27+1.34%144182927.670.16%
920942恒立钻具37.4470.25+0.49+1.33%1641614.34660.40%
688314康拓医疗34.4529.58+0.45+1.32%948.2599325.93040.12%
002997瑞鹄模具37.1918.73+0.48+1.31%83273073.490.40%
603338浙江鼎力48.8213.31+0.63+1.31%113875548.790.22%
603032德新科技21.83-37.35+0.28+1.30%325547067.251.41%
001332锡装股份63.5527.82+0.81+1.29%95045985.251.98%
688361中科飞测119.161004.87+1.51+1.28%17470.2120779.740.70%
920931无锡鼎邦16.6348.84+0.21+1.28%762126.25380.26%
603789*ST星农5.64-9.15+0.07+1.26%8973503.630.35%
000852石化机械6.46104.29+0.08+1.25%15234980.250.16%
688677海泰新光53.4145.98+0.66+1.25%3601.081925.0770.30%
603061金海通140.0773.20+1.72+1.24%1028014140.592.46%
920414欧普泰13.98-57.93+0.17+1.23%4620646.71460.84%
688312燕麦科技27.4339.65+0.33+1.22%5319.291459.950.36%
300099尤洛卡6.6749.69+0.08+1.21%156301041.690.27%
603895天永智能27.70-17.06+0.33+1.21%3175878.480.29%
000528柳工11.7615.19+0.14+1.20%18807222224.040.93%
600031三一重工22.7725.33+0.27+1.20%18546942457.70.22%
688277天智航-U17.74-60.75+0.21+1.20%10157.391799.6660.22%
002757南兴股份16.91-17.80+0.20+1.20%98121657.70.35%
300206理邦仪器11.8435.84+0.14+1.20%105981252.050.31%
601399国机重装3.4153.44+0.04+1.19%1867476341.770.26%
300604长川科技83.8178.80+0.98+1.18%11693697421.642.41%
600169太原重工2.6344.58+0.03+1.15%978542557.870.29%
300278华昌达5.311173.42+0.06+1.14%502842665.760.35%
301290东星医疗26.7533.48+0.30+1.13%2443653.330.36%
688151华强科技21.46477426.00+0.24+1.13%5196.311118.2580.15%
300453三鑫医疗9.1620.25+0.10+1.10%199261827.290.55%
300998宁波方正23.05-277.75+0.25+1.10%80411852.080.75%
300776帝尔激光66.7229.52+0.72+1.09%69814630.940.42%
300293蓝英装备23.50-215.04+0.25+1.08%244405732.850.87%
300869康泰医学16.03-93.17+0.17+1.07%98161572.470.39%
002645华宏科技15.12-34.12+0.16+1.07%9878514730.811.77%
603309维力医疗13.3516.68+0.14+1.06%6732896.620.23%
301367瑞迈特87.7640.46+0.92+1.06%61065328.381.08%
605369拱东医疗19.2133.43+0.20+1.05%3326637.690.15%
920553凯腾精工10.6457.46+0.11+1.04%3944420.28770.43%
688358祥生医疗32.9628.68+0.34+1.04%13379.944488.9821.19%
301101明月镜片39.4543.36+0.40+1.02%60532383.720.32%
688389普门科技13.8820.15+0.14+1.02%9113.3581261.6490.21%
603960克来机电19.84104.60+0.20+1.02%167253318.840.64%
300813泰林生物31.81192.66+0.32+1.02%31581003.360.42%
002551尚荣医疗3.986769.70+0.04+1.02%22321888.50.37%
920925锦好医疗33.06178.26+0.33+1.01%1572517.63450.28%
603987康德莱9.1416.97+0.09+0.99%126541152.810.29%
920174五新隧装52.8555.36+0.52+0.99%48262553.9160.55%
603638艾迪精密17.4440.87+0.17+0.98%75901318.310.09%
300425中建环能5.1550.12+0.05+0.98%16930872.490.25%
688301奕瑞科技113.3246.12+1.07+0.95%27173073.3030.14%
688425铁建重工5.3418.73+0.05+0.95%51105.372729.8290.10%
000821京山轻机12.0820.63+0.11+0.92%240812903.110.40%
688410山外山14.3957.68+0.13+0.91%10380.331499.2420.44%
301234五洲医疗43.54103.10+0.39+0.90%2222964.420.33%
688726拉普拉斯43.9923.01+0.39+0.89%2536.31117.0540.70%
688617惠泰医疗310.4557.93+2.74+0.89%1468.964557.0440.10%
688351微电生理20.58143.00+0.18+0.88%3853.38793.25760.31%
301580爱迪特43.6328.05+0.38+0.88%1643714.810.23%
603169兰石重装8.0474.52+0.07+0.88%995907975.780.76%
300562乐心医疗13.8243.90+0.12+0.88%81171123.470.50%
301602超研股份24.3066.61+0.21+0.87%2845688.690.49%
002833弘亚数控16.2215.01+0.14+0.87%77421254.480.27%
920802保丽洁16.8660.82+0.14+0.84%1635275.35430.74%
600055万东医疗16.9696.23+0.14+0.83%145892478.560.21%
301601惠通科技31.55107.05+0.26+0.83%1286406.360.41%
000519中兵红箭18.42-62.17+0.15+0.82%7362313552.530.53%
002950奥美医疗9.8716.38+0.08+0.82%321243174.830.71%
002690美亚光电19.8925.80+0.16+0.81%78321554.380.18%
920599同力股份18.9510.72+0.15+0.80%62191184.9250.18%
688310迈得医疗20.23-141.19+0.16+0.80%5954.6591206.7270.36%
300631久吾高科30.7448.13+0.23+0.75%115093530.620.95%
002613北玻股份4.06118.83+0.03+0.74%332361354.60.43%
300318博晖创新5.59-123.17+0.04+0.72%14946834.030.19%
300238冠昊生物15.44147.94+0.11+0.72%79581224.990.30%
688016心脉医疗102.4730.57+0.73+0.72%1982.052032.9840.16%
688576西山科技64.8439.78+0.46+0.71%408.86264.23880.19%
600815厦工股份2.861224.10+0.02+0.70%2841308110.7911.60%
600860京城股份11.58-1292.87+0.08+0.70%95161099.060.22%
002432九安医疗40.399.45+0.27+0.67%181247322.590.39%
002786银宝山新9.04-19.74+0.06+0.67%153471389.570.31%
300210森远股份9.19-712.92+0.06+0.66%214241962.680.44%
000157中联重科7.9917.29+0.05+0.63%22380018029.670.32%
300595欧普康视16.1229.02+0.10+0.62%164292646.140.25%
300653正海生物19.7037.29+0.12+0.61%3726731.960.21%
603205健尔康27.9940.65+0.16+0.57%1488416.460.38%
603855华荣股份19.8414.56+0.11+0.56%3718736.010.11%
300875捷强装备47.01-16.29+0.26+0.56%137516453.011.57%
300865大宏立31.17-950.01+0.17+0.55%44471388.570.79%
300097ST智云5.63-6.62+0.03+0.54%8414473.10.31%
002535林州重机3.8462.05+0.02+0.52%19139735.760.26%
920781瑞奇智造9.901055.10+0.05+0.51%7037698.25080.69%
300902国安达20.22-175.02+0.10+0.50%83031677.750.68%
300382斯莱克14.30-52.92+0.07+0.49%503177227.540.78%
601908京运通4.16-6.75+0.02+0.48%2251619404.260.93%
688633星球石墨25.2927.36+0.12+0.48%992.11250.56250.07%
300443金雷股份27.6331.40+0.13+0.47%278227627.911.12%
603956威派格6.38-16.93+0.03+0.47%228481459.930.40%
300818耐普矿机29.80102.36+0.14+0.47%177965202.581.63%
300529健帆生物21.3425.92+0.10+0.47%74701591.40.15%
300396迪瑞医疗13.28-70.14+0.06+0.45%5182687.80.19%
001223欧克科技49.1178.48+0.22+0.45%21821073.70.93%
002595豪迈科技56.1519.98+0.25+0.45%65613700.490.08%
301128强瑞技术82.6481.46+0.35+0.43%81956701.560.93%
002111威海广泰9.59100.90+0.04+0.42%8109777.090.17%
301030仕净科技14.59-2.89+0.06+0.41%92231345.870.46%
002097山河智能12.47151.01+0.05+0.40%752339390.160.70%
300462ST华铭10.39165.99+0.04+0.39%99471037.570.72%
688755汉邦科技44.8256.79+0.17+0.38%529.58237.25990.32%
002651利君股份11.37125.64+0.04+0.35%476455388.370.84%
600582天地科技6.027.86+0.02+0.33%724554376.580.18%
688623双元科技67.8455.51+0.19+0.28%448.64303.60890.23%
603917合力科技14.70-487.19+0.04+0.27%486457182.142.39%
300527ST应急8.07544.06+0.02+0.25%2016716280.20%
601038一拖股份12.5817.99+0.03+0.24%7567955.120.10%
688114华大智造66.92-68.63+0.15+0.22%5906.993950.2240.14%
688050爱博医疗69.4834.13+0.15+0.22%3193.672220.3270.17%
300760迈瑞医疗225.8929.85+0.39+0.17%1268228719.370.10%
920061西磁科技34.78300.90+0.04+0.12%2509870.42390.67%
688501青达环保28.1319.71+0.03+0.11%2856.48804.94410.23%
920278鹿得医疗9.8467.10+0.01+0.10%3229317.11750.44%
600817宇通重工11.3323.02+0.01+0.09%7410842.320.14%
301013利和兴30.72-162.09+0.02+0.07%8697326785.14.60%
300298三诺生物19.1234.62+0.01+0.05%105592019.820.23%
688108赛诺医疗28.20990.19+0.01+0.04%61691.1817557.41.48%
300368汇金股份18.31-39.000.000.00%25255346460.824.77%
300786国林科技17.76-92.960.000.00%434487751.892.96%
920112巴兰仕39.44---0.01-0.03%938369.96840.40%
300619金银河38.67-61.24-0.03-0.08%4373717037.293.01%
688607康众医疗27.03248.26-0.03-0.11%5763.251560.1060.65%
600528中铁工业8.3512.17-0.01-0.12%279952341.590.13%
603012创力集团6.1120.02-0.01-0.16%271461658.850.42%
002223鱼跃医疗37.0219.65-0.09-0.24%163766073.660.17%
300633开立医疗32.95756.21-0.10-0.30%59201960.630.23%
300140节能环境5.9425.82-0.02-0.34%312241859.150.31%
920101志高机械44.5533.94-0.15-0.34%1338596.49770.66%
001360南矿集团16.3168.53-0.07-0.43%168142718.572.06%
000425徐工机械11.1019.77-0.05-0.45%21929124587.910.24%
688271联影医疗143.1990.11-0.70-0.49%11201.3216058.340.14%
600526菲达环保5.2618.60-0.03-0.57%196341036.360.27%
688290景业智能65.49218.00-0.39-0.59%3383.492228.1060.33%
600545卓郎智能3.15-22.09-0.02-0.63%2680068498.671.50%
920080奥美森30.17---0.22-0.72%85842594.9973.79%
920475三友科技18.125347.26-0.14-0.77%2723496.28820.65%
920014特瑞斯12.9936.80-0.11-0.84%1943253.2030.28%
300056中创环保10.55-28.73-0.09-0.85%209292217.450.54%
300896爱美客168.0831.28-1.47-0.87%735912420.580.35%
688198佰仁医疗108.0481.53-0.96-0.88%1499.731628.9110.11%
688236春立医疗24.6158.84-0.24-0.97%10144.212522.0980.35%
300130新国都26.26244.41-0.37-1.39%4698412378.241.08%
920026卓兆点胶39.16177.97-0.64-1.61%57742268.1581.34%
300648星云股份39.31-134.98-0.71-1.77%4162316236.593.92%
301112信邦智能47.09165.85-0.86-1.79%61142912.820.55%
603690至纯科技34.33-1216.42-0.73-2.08%27333593587.47.14%
300486东杰智能20.54-46.95-0.46-2.19%9656419985.932.02%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
920158长江能科17.40---1.09-5.90%507229028.54913.30%
688335复洁环保21.93-108.07-3.28-13.01%88211.9120286.865.96%

转至先惠技术（688155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。