|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)河南省上涨家数:48下跌家数:58平均涨幅:-0.21%平均换手:1.43%总成交额:189.80亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 210036 | 19155.3 | 1.38% | | 920207 | 众诚科技 | 30.78 | -175.07 | +1.47 | +5.02% | 54814 | 17092.47 | 9.74% | | 688066 | 航天宏图 | 24.37 | -4.14 | +0.70 | +2.96% | 91347.71 | 22266.01 | 3.50% | | 688626 | 翔宇医疗 | 68.42 | 148.92 | +1.66 | +2.49% | 15308.85 | 10407.47 | 0.96% | | 002407 | 多氟多 | 30.57 | -148.05 | +0.66 | +2.21% | 355891 | 108466.9 | 3.29% | | 300437 | 清水源 | 14.97 | -94.13 | +0.27 | +1.84% | 56662 | 8521.02 | 3.22% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 11329 | 3607.594 | 1.32% | | 601038 | 一拖股份 | 14.44 | 19.90 | +0.22 | +1.55% | 66964 | 9640.74 | 0.92% | | 301376 | 致欧科技 | 20.33 | 24.96 | +0.28 | +1.40% | 10355 | 2096.68 | 0.53% | | 002714 | 牧原股份 | 45.73 | 11.83 | +0.49 | +1.08% | 181597 | 82797.56 | 0.48% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.04 | +0.99% | 57939 | 2358.62 | 1.30% | | 002189 | 中光学 | 22.62 | -10.96 | +0.19 | +0.85% | 10161 | 2301.8 | 0.39% | | 301207 | 华兰疫苗 | 21.23 | 181.08 | +0.17 | +0.81% | 28770 | 6093.51 | 0.48% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 17522 | 2184.24 | 1.22% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.05 | +0.68% | 256701 | 19053.85 | 0.56% | | 002448 | 中原内配 | 16.23 | 32.17 | +0.10 | +0.62% | 175982 | 28206.69 | 3.86% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.05 | +0.62% | 60248 | 4923.82 | 1.00% | | 300807 | 天迈科技 | 53.29 | -166.44 | +0.32 | +0.60% | 4474 | 2394.05 | 0.86% | | 300007 | 汉威科技 | 55.68 | 223.08 | +0.33 | +0.60% | 50396 | 28027.59 | 1.78% | | 920895 | 花溪科技 | 19.90 | -459.23 | +0.11 | +0.56% | 2523 | 503.7525 | 0.88% | | 001277 | 速达股份 | 41.75 | 30.69 | +0.23 | +0.55% | 3560 | 1484.78 | 0.78% | | 920087 | 秋乐种业 | 16.97 | 111.75 | +0.09 | +0.53% | 19988 | 3396.814 | 1.22% | | 920407 | 驰诚股份 | 22.69 | 90.86 | +0.12 | +0.53% | 3172 | 722.515 | 0.91% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 207368 | 3992.49 | 0.30% | | 600066 | 宇通客车 | 32.37 | 14.40 | +0.16 | +0.50% | 57329 | 18561.21 | 0.26% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 19500 | 2379.42 | 0.37% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | +0.04 | +0.49% | 16603 | 1364.88 | 0.23% | | 301089 | 拓新药业 | 28.85 | -77.03 | +0.14 | +0.49% | 5696 | 1645.05 | 0.63% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 100413 | 2329.75 | 0.47% | | 603508 | 思维列控 | 26.79 | 16.55 | +0.11 | +0.41% | 11748 | 3138.16 | 0.31% | | 001215 | 千味央厨 | 41.70 | 72.46 | +0.17 | +0.41% | 7512 | 3126.28 | 0.78% | | 300614 | 百川畅银 | 15.00 | -8.47 | +0.06 | +0.40% | 16122 | 2423.86 | 1.00% | | 920454 | 同心传动 | 15.97 | 56.53 | +0.06 | +0.38% | 1421 | 227.0043 | 0.22% | | 002046 | 国机精工 | 45.39 | 86.50 | +0.17 | +0.38% | 68371 | 30668.6 | 1.29% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 9724 | 2901.29 | 1.37% | | 000612 | 焦作万方 | 14.08 | 17.37 | +0.04 | +0.28% | 248821 | 34875.34 | 2.09% | | 603658 | 安图生物 | 36.37 | 18.93 | +0.10 | +0.28% | 6713 | 2443.29 | 0.12% | | 300829 | 金丹科技 | 18.29 | 61.11 | +0.05 | +0.27% | 15303 | 2807.37 | 0.97% | | 301277 | 新天地 | 12.52 | 39.68 | +0.03 | +0.24% | 6875 | 863.33 | 0.18% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 17085 | 2186.53 | 0.69% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.08 | +0.23% | 102578 | 35544.48 | 0.49% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.02 | +0.23% | 173034 | 15224.26 | 0.70% | | 920402 | 硅烷科技 | 10.27 | -67.29 | +0.02 | +0.20% | 17138 | 1759.892 | 0.63% | | 000719 | 中原传媒 | 13.30 | 10.73 | +0.02 | +0.15% | 46458 | 6171.72 | 0.70% | | 600222 | 太龙药业 | 6.68 | 81.64 | +0.01 | +0.15% | 36167 | 2416.05 | 0.63% | | 603566 | 普莱柯 | 13.92 | 33.53 | +0.02 | +0.14% | 10255 | 1430.18 | 0.30% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2706 | 308.1483 | 0.34% | | 688357 | 建龙微纳 | 33.79 | 38.88 | +0.01 | +0.03% | 5069.76 | 1708.162 | 0.51% | | 600020 | 中原高速 | 4.08 | 9.00 | 0.00 | 0.00% | 37798 | 1543.11 | 0.17% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 94108 | 2517.45 | 0.52% | | 300908 | 仲景食品 | 28.35 | 22.98 | 0.00 | 0.00% | 3615 | 1026.74 | 0.29% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 21279 | 1640.96 | 0.57% | | 300850 | 新强联 | 43.88 | 23.74 | 0.00 | 0.00% | 35367 | 15518.12 | 1.18% | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 9131 | 1341.897 | 0.84% | | 000895 | 双汇发展 | 26.51 | 17.86 | -0.01 | -0.04% | 21743 | 5770.56 | 0.06% | | 301182 | 凯旺科技 | 50.64 | -45.90 | -0.02 | -0.04% | 18413 | 9254.6 | 1.92% | | 920580 | 科创新材 | 15.24 | 100.33 | -0.01 | -0.07% | 3631 | 554.1957 | 0.72% | | 300109 | 新开源 | 19.14 | 38.84 | -0.02 | -0.10% | 37734 | 7288.09 | 0.84% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | -0.02 | -0.11% | 28740 | 5016.92 | 0.99% | | 000544 | 中原环保 | 8.54 | 7.85 | -0.01 | -0.12% | 16303 | 1396.05 | 0.17% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.02 | -0.13% | 26296 | 4052.03 | 0.17% | | 002423 | 中粮资本 | 10.88 | -248.13 | -0.02 | -0.18% | 37323 | 4072.02 | 0.16% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 71264 | 3385 | 0.61% | | 300480 | 光力科技 | 28.15 | -443.30 | -0.08 | -0.28% | 156931 | 43512.86 | 6.34% | | 600439 | 瑞贝卡 | 2.77 | -27.06 | -0.01 | -0.36% | 65278 | 1819.83 | 0.58% | | 300910 | 瑞丰新材 | 57.86 | 21.49 | -0.22 | -0.38% | 8066 | 4669.82 | 0.39% | | 600285 | 羚锐制药 | 21.70 | 15.39 | -0.09 | -0.41% | 15310 | 3331.29 | 0.27% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 7783 | 1885.39 | 1.00% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 102764 | 4512.67 | 0.30% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 70710.97 | 4310.994 | 0.63% | | 002857 | 三晖电气 | 23.28 | 282.27 | -0.12 | -0.51% | 11049 | 2583.52 | 0.86% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 54239 | 2104.51 | 0.74% | | 300248 | 新开普 | 13.50 | 67.23 | -0.07 | -0.52% | 80312 | 10926.6 | 1.96% | | 002216 | 三全食品 | 11.53 | 18.64 | -0.06 | -0.52% | 41030 | 4749.28 | 0.65% | | 920725 | 惠丰钻石 | 34.03 | -200.16 | -0.21 | -0.61% | 8404 | 2864.423 | 2.00% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.07 | -0.63% | 30391 | 3346.38 | 0.77% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.07 | -0.67% | 9193 | 954.4133 | 0.63% | | 600121 | 郑州煤电 | 4.33 | -46.88 | -0.03 | -0.69% | 151869 | 6613.33 | 1.25% | | 688517 | 金冠电气 | 18.06 | 29.35 | -0.13 | -0.71% | 12816.81 | 2316.049 | 0.94% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 117993 | 4821 | 1.53% | | 002296 | 辉煌科技 | 14.20 | 18.28 | -0.11 | -0.77% | 115388 | 16304.21 | 3.32% | | 600312 | 平高电气 | 22.36 | 26.42 | -0.18 | -0.80% | 135293 | 29903.87 | 1.00% | | 002560 | 通达股份 | 10.54 | 64.84 | -0.09 | -0.85% | 140155 | 14673.7 | 3.09% | | 600810 | 神马股份 | 8.45 | -195.01 | -0.08 | -0.94% | 57870 | 4908.69 | 0.53% | | 000885 | 城发环境 | 13.45 | 7.26 | -0.13 | -0.96% | 32053 | 4325.82 | 0.50% | | 002582 | 好想你 | 11.85 | -332.46 | -0.12 | -1.00% | 108783 | 13028.4 | 3.16% | | 301361 | 众智科技 | 37.28 | 43.89 | -0.38 | -1.01% | 9530 | 3543.95 | 3.13% | | 600469 | 风神股份 | 7.43 | 23.69 | -0.08 | -1.07% | 69778 | 5198.36 | 0.96% | | 600186 | 莲花控股 | 6.46 | 39.91 | -0.07 | -1.07% | 911708 | 59580.12 | 5.12% | | 601677 | 明泰铝业 | 16.03 | 11.45 | -0.19 | -1.17% | 112101 | 17992.41 | 0.92% | | 601717 | 中创智领 | 24.79 | 9.79 | -0.32 | -1.27% | 74496 | 18446.67 | 0.48% | | 600403 | 大有能源 | 6.91 | -11.57 | -0.09 | -1.29% | 117936 | 8167.84 | 0.49% | | 600531 | 豫光金铅 | 16.49 | 22.82 | -0.22 | -1.32% | 413388 | 68148.39 | 3.42% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 128445 | 4815.35 | 0.92% | | 000400 | 许继电气 | 30.60 | 27.74 | -0.42 | -1.35% | 139263 | 42418.28 | 1.38% | | 300179 | 四方达 | 20.22 | 118.05 | -0.31 | -1.51% | 127333 | 25612.06 | 3.40% | | 600172 | 黄河旋风 | 8.12 | -10.84 | -0.13 | -1.58% | 636178 | 51751.68 | 4.98% | | 600595 | 中孚实业 | 8.39 | 28.90 | -0.14 | -1.64% | 206324 | 17314.1 | 0.51% | | 920225 | 利通科技 | 29.60 | 35.95 | -0.50 | -1.66% | 5963 | 1779.131 | 0.72% | | 000933 | 神火股份 | 30.53 | 16.13 | -0.53 | -1.71% | 127783 | 39057.34 | 0.57% | | 002536 | 飞龙股份 | 29.69 | 48.80 | -0.56 | -1.85% | 381561 | 114003.6 | 7.01% | | 002358 | 森源电气 | 8.11 | 74.05 | -0.17 | -2.05% | 821495.1 | 66911.08 | 8.84% | | 301071 | 力量钻石 | 40.98 | 151.90 | -0.95 | -2.27% | 46463 | 19044.56 | 2.39% | | 300080 | 易成新能 | 5.10 | -18.21 | -0.13 | -2.49% | 233254 | 11923.94 | 1.25% | | 002601 | 龙佰集团 | 21.64 | 40.33 | -0.62 | -2.79% | 94147 | 20463.55 | 0.47% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | -0.07 | -2.89% | 166879 | 3957.07 | 0.58% | | 603993 | 洛阳钼业 | 22.43 | 24.56 | -0.73 | -3.15% | 1137971 | 256095.1 | 0.65% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.18 | -3.27% | 282147 | 15033.44 | 2.69% | | 300263 | 隆华科技 | 11.65 | 76.91 | -0.40 | -3.32% | 345576 | 40572.81 | 3.54% | | 002225 | 濮耐股份 | 6.29 | 68.13 | -0.23 | -3.53% | 229651 | 14601.24 | 2.36% | | 000949 | 新乡化纤 | 6.90 | 63.70 | -0.26 | -3.63% | 283710 | 19798.83 | 1.71% | | 688313 | 仕佳光子 | 83.76 | 115.27 | -4.22 | -4.80% | 156856.9 | 132691.3 | 3.47% |
|