|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)河南省上涨家数:58下跌家数:43平均涨幅:+0.57%平均换手:2.26%总成交额:174.87亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603508 | 思维列控 | 32.78 | 21.74 | +2.98 | +10.00% | 106341 | 34406.12 | 2.79% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 208936 | 40894.04 | 3.84% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 364098 | 91124.52 | 6.91% | | 835207 | 众诚科技 | 32.22 | -71.90 | +2.04 | +6.76% | 57404 | 17663.9 | 10.19% | | 002225 | 濮耐股份 | 7.46 | 60.46 | +0.39 | +5.52% | 456865 | 33553.88 | 5.54% | | 000949 | 新乡化纤 | 4.07 | 32.80 | +0.16 | +4.09% | 748394 | 30254.63 | 4.40% | | 002189 | 中光学 | 29.03 | -17.71 | +1.04 | +3.72% | 242106 | 69624.28 | 9.27% | | 601608 | 中信重工 | 4.95 | 60.34 | +0.16 | +3.34% | 926572 | 45346.07 | 2.04% | | 002321 | 华英农业 | 2.68 | 295.79 | +0.08 | +3.08% | 292694 | 7762.67 | 1.38% | | 000933 | 神火股份 | 18.31 | 10.49 | +0.54 | +3.04% | 256823 | 46607.52 | 1.14% | | 002406 | 远东传动 | 8.90 | 53.57 | +0.25 | +2.89% | 674820 | 59373.02 | 11.21% | | 834407 | 驰诚股份 | 20.65 | 117.07 | +0.46 | +2.28% | 17989 | 3655.998 | 5.34% | | 300179 | 四方达 | 10.87 | 42.51 | +0.21 | +1.97% | 160367 | 17360.9 | 4.27% | | 002560 | 通达股份 | 8.27 | 85.95 | +0.15 | +1.85% | 241105 | 19870.37 | 5.32% | | 300845 | 捷安高科 | 12.17 | 47.14 | +0.22 | +1.84% | 110320 | 13268.37 | 7.66% | | 601666 | 平煤股份 | 8.39 | 11.77 | +0.14 | +1.70% | 280717 | 23513.75 | 1.14% | | 300007 | 汉威科技 | 48.76 | 201.77 | +0.77 | +1.60% | 317891 | 152334.1 | 11.22% | | 300910 | 瑞丰新材 | 56.78 | 21.98 | +0.82 | +1.47% | 8057 | 4541.41 | 0.39% | | 600312 | 平高电气 | 15.93 | 18.77 | +0.23 | +1.46% | 112378 | 17741.41 | 0.83% | | 600595 | 中孚实业 | 4.93 | 22.19 | +0.07 | +1.44% | 460395 | 22438.65 | 1.15% | | 002407 | 多氟多 | 12.61 | -53.23 | +0.17 | +1.37% | 145850 | 18256.66 | 1.35% | | 002179 | 中航光电 | 38.90 | 25.41 | +0.50 | +1.30% | 141786 | 54928.01 | 0.68% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.14 | +1.23% | 19549 | 2242.526 | 1.35% | | 301361 | 众智科技 | 32.90 | 44.57 | +0.37 | +1.14% | 14490 | 4760.11 | 4.98% | | 002448 | 中原内配 | 9.30 | 24.21 | +0.09 | +0.98% | 200689 | 18551.38 | 4.12% | | 600121 | 郑州煤电 | 4.25 | 27.45 | +0.04 | +0.95% | 327325 | 13873.61 | 2.69% | | 000612 | 焦作万方 | 8.65 | 16.93 | +0.08 | +0.93% | 145530 | 12541.52 | 1.22% | | 002714 | 牧原股份 | 46.68 | 10.30 | +0.42 | +0.91% | 167131 | 77681.7 | 0.44% | | 600810 | 神马股份 | 9.61 | -307.15 | +0.08 | +0.84% | 119742 | 11526.38 | 1.19% | | 600817 | 宇通重工 | 12.55 | 27.11 | +0.10 | +0.80% | 18655 | 2329.43 | 0.35% | | 002296 | 辉煌科技 | 11.62 | 15.27 | +0.09 | +0.78% | 57581 | 6674.39 | 1.66% | | 838971 | 天马新材 | 37.20 | 118.86 | +0.27 | +0.73% | 25170 | 9381.71 | 2.98% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 85111 | 3524.31 | 1.16% | | 832175 | 东方碳素 | 12.99 | -16.22 | +0.09 | +0.70% | 10219 | 1317.927 | 1.29% | | 300701 | 森霸传感 | 11.08 | 91.00 | +0.07 | +0.64% | 29505 | 3264.31 | 1.18% | | 603993 | 洛阳钼业 | 9.43 | 13.10 | +0.05 | +0.53% | 830567.1 | 78287.16 | 0.48% | | 003008 | 开普检测 | 23.28 | 27.30 | +0.12 | +0.52% | 6298 | 1463.1 | 0.81% | | 605368 | 蓝天燃气 | 10.08 | 16.65 | +0.04 | +0.40% | 23804 | 2391.76 | 0.33% | | 300908 | 仲景食品 | 30.45 | 25.70 | +0.12 | +0.40% | 6677 | 2028.06 | 0.54% | | 002358 | 森源电气 | 5.27 | 52.91 | +0.02 | +0.38% | 71967 | 3768.68 | 0.77% | | 838402 | 硅烷科技 | 10.60 | 248.59 | +0.04 | +0.38% | 24837 | 2622.104 | 0.59% | | 833580 | 科创新材 | 14.70 | 171.95 | +0.05 | +0.34% | 9259 | 1358.364 | 1.66% | | 601677 | 明泰铝业 | 12.74 | 8.68 | +0.04 | +0.31% | 77708 | 9881.87 | 0.64% | | 002601 | 龙佰集团 | 17.46 | 21.89 | +0.05 | +0.29% | 54590 | 9535.1 | 0.27% | | 001215 | 千味央厨 | 28.88 | 39.77 | +0.08 | +0.28% | 12026 | 3467.49 | 1.24% | | 301071 | 力量钻石 | 30.59 | 72.82 | +0.08 | +0.26% | 21898 | 6690.47 | 1.13% | | 600403 | 大有能源 | 3.91 | -8.27 | +0.01 | +0.26% | 103393 | 4040.34 | 0.43% | | 300480 | 光力科技 | 16.59 | -53.11 | +0.04 | +0.24% | 113465 | 18910.84 | 4.58% | | 688119 | 中钢洛耐 | 4.34 | -100.61 | +0.01 | +0.23% | 69213.51 | 2998.587 | 0.62% | | 300080 | 易成新能 | 4.40 | -9.94 | +0.01 | +0.23% | 59180 | 2598.38 | 0.32% | | 601038 | 一拖股份 | 13.40 | 17.67 | +0.03 | +0.22% | 18344 | 2450.64 | 0.25% | | 600172 | 黄河旋风 | 4.57 | -6.31 | +0.01 | +0.22% | 363797 | 16620.8 | 2.85% | | 301182 | 凯旺科技 | 37.47 | -28.69 | +0.08 | +0.21% | 15835 | 5924.26 | 1.65% | | 000400 | 许继电气 | 22.89 | 21.45 | +0.04 | +0.18% | 86824 | 19795.68 | 0.86% | | 300109 | 新开源 | 17.57 | 27.66 | +0.02 | +0.11% | 65403 | 11506.7 | 1.45% | | 300829 | 金丹科技 | 17.70 | 68.17 | +0.02 | +0.11% | 24920 | 4401.35 | 1.57% | | 301376 | 致欧科技 | 18.26 | 21.36 | +0.02 | +0.11% | 8529 | 1550.24 | 0.44% | | 688517 | 金冠电气 | 15.74 | 23.99 | +0.01 | +0.06% | 8181.31 | 1286.596 | 0.60% | | 600531 | 豫光金铅 | 8.72 | 10.97 | 0.00 | 0.00% | 199677 | 17473.24 | 1.83% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | 0.00 | 0.00% | 185365 | 4390.2 | 0.65% | | 002216 | 三全食品 | 11.12 | 18.76 | 0.00 | 0.00% | 27761 | 3079.43 | 0.44% | | 300248 | 新开普 | 15.18 | 73.38 | 0.00 | 0.00% | 72748 | 11012.92 | 1.78% | | 300259 | 新天科技 | 3.75 | 21.49 | 0.00 | 0.00% | 60223 | 2258.78 | 0.51% | | 601375 | 中原证券 | 4.43 | 94.34 | 0.00 | 0.00% | 228047 | 10088.51 | 0.66% | | 300481 | 濮阳惠成 | 15.32 | 25.89 | 0.00 | 0.00% | 25192 | 3859.85 | 0.87% | | 000719 | 中原传媒 | 13.16 | 12.16 | -0.01 | -0.08% | 24757 | 3259.51 | 0.37% | | 000895 | 双汇发展 | 24.96 | 17.81 | -0.02 | -0.08% | 31695 | 7887.93 | 0.09% | | 002582 | 好想你 | 9.49 | -95.85 | -0.01 | -0.11% | 37233 | 3515.84 | 1.08% | | 002423 | 中粮资本 | 12.39 | 43.13 | -0.02 | -0.16% | 79420 | 9832.4 | 0.34% | | 839725 | 惠丰钻石 | 29.07 | -2439.99 | -0.05 | -0.17% | 6760 | 1958.74 | 1.61% | | 601717 | 中创智领 | 17.36 | 7.79 | -0.03 | -0.17% | 88726 | 15421.02 | 0.58% | | 001896 | 豫能控股 | 5.58 | -102.28 | -0.01 | -0.18% | 142783 | 7958.791 | 0.94% | | 002007 | 华兰生物 | 16.74 | 26.85 | -0.03 | -0.18% | 117080 | 19663.6 | 0.74% | | 603566 | 普莱柯 | 14.97 | 43.75 | -0.03 | -0.20% | 25803 | 3849.2 | 0.75% | | 002132 | 恒星科技 | 3.79 | 250.21 | -0.01 | -0.26% | 78353 | 2966.5 | 0.56% | | 000885 | 城发环境 | 14.12 | 7.61 | -0.04 | -0.28% | 14538 | 2053.54 | 0.23% | | 301152 | 天力锂能 | 29.46 | -8.27 | -0.09 | -0.30% | 20512 | 6001.8 | 2.89% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | -0.01 | -0.32% | 179059 | 5626.91 | 1.58% | | 600186 | 莲花控股 | 6.17 | 43.52 | -0.02 | -0.32% | 217638 | 13382.33 | 1.22% | | 600469 | 风神股份 | 6.05 | 18.80 | -0.02 | -0.33% | 36313 | 2189.11 | 0.50% | | 600876 | 凯盛新能 | 10.99 | -9.74 | -0.04 | -0.36% | 13577 | 1488.03 | 0.34% | | 002857 | 三晖电气 | 27.26 | 503.01 | -0.10 | -0.37% | 25881 | 7059.44 | 2.02% | | 600285 | 羚锐制药 | 23.12 | 17.51 | -0.10 | -0.43% | 29433 | 6804.53 | 0.52% | | 002431 | 棕榈股份 | 2.31 | -2.56 | -0.01 | -0.43% | 164595 | 3778.43 | 0.91% | | 600020 | 中原高速 | 4.57 | 10.79 | -0.02 | -0.44% | 57120 | 2605.29 | 0.25% | | 300263 | 隆华科技 | 9.00 | 67.23 | -0.04 | -0.44% | 282114 | 25408.21 | 3.34% | | 600066 | 宇通客车 | 25.96 | 13.64 | -0.12 | -0.46% | 43033 | 11198.74 | 0.19% | | 000544 | 中原环保 | 8.55 | 8.56 | -0.04 | -0.47% | 17755 | 1517.34 | 0.18% | | 002936 | 郑州银行 | 2.10 | 9.92 | -0.01 | -0.47% | 772744 | 16199.04 | 1.15% | | 603658 | 安图生物 | 40.19 | 20.14 | -0.20 | -0.50% | 13147 | 5291.16 | 0.23% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.02 | -0.50% | 93924 | 3729.91 | 1.22% | | 300437 | 清水源 | 9.35 | -35.13 | -0.05 | -0.53% | 23759 | 2226.68 | 1.35% | | 300013 | 新宁物流 | 4.09 | -35.12 | -0.03 | -0.73% | 112054 | 4575.7 | 2.51% | | 831087 | 秋乐种业 | 18.34 | 68.29 | -0.16 | -0.86% | 23854 | 4359.147 | 1.49% | | 600207 | 安彩高科 | 4.94 | -11.74 | -0.05 | -1.00% | 110761 | 5463.8 | 1.05% | | 300614 | 百川畅银 | 14.76 | -8.68 | -0.15 | -1.01% | 17239 | 2557.14 | 1.07% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.19 | -1.01% | 33943 | 6363.54 | 2.40% | | 872895 | 花溪科技 | 31.90 | -528.48 | -0.33 | -1.02% | 4941 | 1582.593 | 1.72% | | 300807 | 天迈科技 | 50.13 | -84.91 | -0.55 | -1.09% | 24947 | 12603.42 | 4.80% | | 001277 | 速达股份 | 53.13 | 33.65 | -0.67 | -1.25% | 14316 | 7602.34 | 7.53% | | 688626 | 翔宇医疗 | 52.74 | 97.19 | -0.69 | -1.29% | 38064.32 | 20072.55 | 2.38% | | 688357 | 建龙微纳 | 32.89 | 48.02 | -0.44 | -1.32% | 18339.37 | 6021.329 | 1.83% | | 301277 | 新天地 | 15.32 | 34.47 | -0.26 | -1.67% | 78493 | 12062.64 | 7.77% | | 600222 | 太龙药业 | 6.35 | 118.33 | -0.12 | -1.85% | 282614 | 18076.27 | 4.92% | | 300850 | 新强联 | 34.28 | 45.40 | -0.68 | -1.95% | 82650 | 28365.63 | 3.09% | | 688313 | 仕佳光子 | 55.92 | 95.16 | -1.25 | -2.19% | 182958.1 | 103844.8 | 3.99% | | 301089 | 拓新药业 | 35.41 | -175.60 | -0.99 | -2.72% | 59365 | 21445.94 | 6.53% | | 300732 | 设研院 | 10.69 | -17.56 | -0.89 | -7.69% | 397761 | 42864.28 | 12.28% |
|