|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)河南省上涨家数:45下跌家数:66平均涨幅:+0.25%平均换手:3.25%总成交额:414.60亿元 更新时间：2026-02-12 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 52699 | 4368.74 | 0.35% | | 002448 | 中原内配 | 16.13 | 31.97 | +1.30 | +8.77% | 439111 | 69226.19 | 9.64% | | 002358 | 森源电气 | 8.28 | 75.60 | +0.56 | +7.25% | 1922422 | 157600.2 | 20.68% | | 002536 | 飞龙股份 | 30.26 | 49.73 | +1.60 | +5.58% | 943218 | 290941.6 | 17.33% | | 688313 | 仕佳光子 | 87.98 | 121.07 | +4.11 | +4.90% | 313451.4 | 275284.9 | 6.93% | | 300179 | 四方达 | 20.51 | 119.74 | +0.91 | +4.64% | 402702 | 81812.67 | 10.77% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 168157 | 12727.27 | 2.31% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1728137 | 141546.9 | 13.54% | | 920207 | 众诚科技 | 29.31 | -166.71 | +0.97 | +3.42% | 61302 | 18092.82 | 10.89% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 328478 | 34722.46 | 7.25% | | 600312 | 平高电气 | 22.53 | 26.62 | +0.68 | +3.11% | 388812 | 86901.33 | 2.87% | | 920225 | 利通科技 | 29.99 | 36.42 | +0.89 | +3.06% | 21116 | 6307.197 | 2.55% | | 600207 | 安彩高科 | 5.51 | -9.66 | +0.16 | +2.99% | 747375.1 | 41408.75 | 7.11% | | 000400 | 许继电气 | 30.99 | 28.09 | +0.83 | +2.75% | 373778 | 115214.6 | 3.69% | | 301182 | 凯旺科技 | 50.45 | -45.73 | +1.20 | +2.44% | 57156 | 28944.63 | 5.96% | | 301071 | 力量钻石 | 41.82 | 155.01 | +0.91 | +2.22% | 102443 | 42598.13 | 5.26% | | 002296 | 辉煌科技 | 14.32 | 18.43 | +0.30 | +2.14% | 321064 | 45594.75 | 9.24% | | 300263 | 隆华科技 | 12.02 | 79.35 | +0.25 | +2.12% | 683436.9 | 81662.14 | 7.01% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.29 | +2.08% | 147019 | 20859.58 | 2.01% | | 300480 | 光力科技 | 28.23 | -444.56 | +0.57 | +2.06% | 313084 | 88163.26 | 12.65% | | 300248 | 新开普 | 13.57 | 67.58 | +0.26 | +1.95% | 139296 | 18855.87 | 3.41% | | 600066 | 宇通客车 | 32.19 | 14.32 | +0.61 | +1.93% | 137378 | 43905.2 | 0.62% | | 600595 | 中孚实业 | 8.54 | 29.41 | +0.16 | +1.91% | 830880 | 71047.21 | 2.07% | | 002225 | 濮耐股份 | 6.51 | 70.52 | +0.12 | +1.88% | 384613 | 25204.69 | 3.95% | | 300007 | 汉威科技 | 55.36 | 221.80 | +0.95 | +1.75% | 106780 | 59046.36 | 3.77% | | 920407 | 驰诚股份 | 22.65 | 90.70 | +0.37 | +1.66% | 7847 | 1775.022 | 2.26% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 385317 | 34055.53 | 1.56% | | 301361 | 众智科技 | 37.55 | 44.21 | +0.45 | +1.21% | 28721 | 10804.22 | 9.43% | | 920496 | 许昌智能 | 10.42 | 39.37 | +0.11 | +1.07% | 33323 | 3491.499 | 2.30% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.24 | +1.04% | 31643 | 7381.52 | 2.47% | | 688517 | 金冠电气 | 18.18 | 29.55 | +0.15 | +0.83% | 33479.89 | 6080.72 | 2.45% | | 300910 | 瑞丰新材 | 58.39 | 21.69 | +0.43 | +0.74% | 20638 | 11970.89 | 0.99% | | 002179 | 中航光电 | 34.54 | 28.38 | +0.24 | +0.70% | 179914 | 61975.85 | 0.86% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 41104 | 4987.94 | 0.78% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | +0.20 | +0.59% | 22691 | 7826.681 | 5.39% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.10 | +0.57% | 63005 | 11067.25 | 2.17% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 164242.3 | 10011.91 | 1.46% | | 920971 | 天马新材 | 31.29 | 132.19 | +0.14 | +0.45% | 13839 | 4354.206 | 1.61% | | 300807 | 天迈科技 | 52.90 | -165.22 | +0.20 | +0.38% | 16249 | 8621.76 | 3.13% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.04 | +0.35% | 9083 | 1033.92 | 1.15% | | 601717 | 中创智领 | 25.13 | 9.93 | +0.07 | +0.28% | 133196 | 33400.56 | 0.86% | | 002601 | 龙佰集团 | 22.23 | 41.43 | +0.05 | +0.23% | 246193 | 55091.16 | 1.24% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 486992 | 68416.94 | 4.09% | | 688357 | 建龙微纳 | 33.76 | 38.85 | +0.06 | +0.18% | 11892.53 | 4011.71 | 1.19% | | 688626 | 翔宇医疗 | 66.87 | 145.55 | +0.04 | +0.06% | 16083.36 | 10762.06 | 1.01% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 99131 | 8070.93 | 1.65% | | 601677 | 明泰铝业 | 16.25 | 11.60 | -0.02 | -0.12% | 225408 | 36687.64 | 1.85% | | 301376 | 致欧科技 | 20.11 | 24.69 | -0.03 | -0.15% | 15947 | 3216.37 | 0.82% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 41380 | 5282.56 | 1.66% | | 603993 | 洛阳钼业 | 23.15 | 25.35 | -0.06 | -0.26% | 2152629 | 501544.2 | 1.23% | | 920580 | 科创新材 | 15.25 | 100.40 | -0.05 | -0.33% | 10122 | 1548.754 | 2.01% | | 600531 | 豫光金铅 | 16.73 | 23.16 | -0.06 | -0.36% | 716060.9 | 120760.4 | 5.92% | | 605368 | 蓝天燃气 | 8.20 | 18.67 | -0.03 | -0.36% | 23166 | 1903.99 | 0.32% | | 920402 | 硅烷科技 | 10.30 | -67.49 | -0.04 | -0.39% | 26121 | 2710.429 | 0.96% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.02 | -0.42% | 213740 | 10186.46 | 1.83% | | 920454 | 同心传动 | 15.93 | 56.39 | -0.07 | -0.44% | 6286 | 1006.109 | 0.99% | | 002189 | 中光学 | 22.42 | -10.86 | -0.10 | -0.44% | 18309 | 4116.56 | 0.70% | | 603508 | 思维列控 | 26.68 | 16.48 | -0.12 | -0.45% | 36161 | 9637.85 | 0.95% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 82040 | 12637.89 | 0.52% | | 300850 | 新强联 | 43.87 | 23.74 | -0.20 | -0.45% | 93985 | 41190.01 | 3.12% | | 000544 | 中原环保 | 8.56 | 7.87 | -0.04 | -0.47% | 41114 | 3526.17 | 0.42% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 1056316 | 20378.13 | 1.50% | | 002046 | 国机精工 | 45.19 | 86.12 | -0.24 | -0.53% | 200435 | 92497.95 | 3.79% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.06 | -0.54% | 45125 | 5022.31 | 1.14% | | 301152 | 天力锂能 | 29.68 | -10.13 | -0.16 | -0.54% | 22652 | 6756.44 | 3.19% | | 601608 | 中信重工 | 7.39 | 90.17 | -0.04 | -0.54% | 400501 | 29736.45 | 0.87% | | 920415 | 恒拓开源 | 14.64 | 158.37 | -0.08 | -0.54% | 25684 | 3770.391 | 2.37% | | 603658 | 安图生物 | 36.27 | 18.88 | -0.20 | -0.55% | 20462 | 7420.41 | 0.36% | | 000949 | 新乡化纤 | 7.13 | 65.82 | -0.04 | -0.56% | 450560 | 32217.35 | 2.72% | | 003008 | 开普检测 | 24.26 | 28.86 | -0.14 | -0.57% | 14040 | 3418.05 | 1.80% | | 000895 | 双汇发展 | 26.52 | 17.86 | -0.17 | -0.64% | 75339 | 20006.07 | 0.22% | | 300845 | 捷安高科 | 12.36 | 51.36 | -0.08 | -0.64% | 56504 | 7029.68 | 3.92% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 47477 | 6461.77 | 0.74% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.03 | -0.68% | 233693 | 10281.85 | 0.68% | | 002423 | 中粮资本 | 10.91 | -248.81 | -0.08 | -0.73% | 99281 | 10850.62 | 0.43% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 99168 | 3864.26 | 1.35% | | 600285 | 羚锐制药 | 21.77 | 15.44 | -0.18 | -0.82% | 51505 | 11213.38 | 0.91% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 27143 | 3782.09 | 0.78% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 304897 | 13372.51 | 2.50% | | 002407 | 多氟多 | 29.91 | -144.85 | -0.28 | -0.93% | 536121 | 159236.9 | 4.96% | | 301089 | 拓新药业 | 28.79 | -76.87 | -0.27 | -0.93% | 16860 | 4867.81 | 1.86% | | 300614 | 百川畅银 | 14.95 | -8.44 | -0.15 | -0.99% | 38882 | 5849.6 | 2.42% | | 001277 | 速达股份 | 41.56 | 30.55 | -0.47 | -1.12% | 12989 | 5433.66 | 2.86% | | 301207 | 华兰疫苗 | 21.10 | 179.97 | -0.24 | -1.12% | 82577 | 17450.71 | 1.37% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 403044 | 21047.77 | 2.15% | | 600186 | 莲花控股 | 6.55 | 40.46 | -0.08 | -1.21% | 2507351 | 162439.2 | 14.08% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 160808 | 6593.8 | 0.72% | | 600810 | 神马股份 | 8.54 | -197.09 | -0.11 | -1.27% | 120438 | 10308.94 | 1.09% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 291196 | 12082.15 | 3.77% | | 300013 | 新宁物流 | 4.05 | -49.15 | -0.06 | -1.46% | 134989 | 5498.18 | 3.03% | | 920087 | 秋乐种业 | 16.90 | 111.29 | -0.26 | -1.52% | 47665 | 8115.999 | 2.91% | | 300109 | 新开源 | 19.11 | 38.78 | -0.31 | -1.60% | 97900 | 18880.75 | 2.18% | | 000719 | 中原传媒 | 13.27 | 10.70 | -0.22 | -1.63% | 107011 | 14182.01 | 1.60% | | 300732 | 设研院 | 7.68 | -22.22 | -0.13 | -1.66% | 57507 | 4449.58 | 1.55% | | 300829 | 金丹科技 | 18.24 | 60.95 | -0.33 | -1.78% | 38971 | 7166.08 | 2.46% | | 002714 | 牧原股份 | 45.20 | 11.69 | -0.83 | -1.80% | 270739 | 122923.7 | 0.71% | | 002132 | 恒星科技 | 3.77 | 349.05 | -0.07 | -1.82% | 238180 | 9052.38 | 1.70% | | 600403 | 大有能源 | 7.00 | -11.73 | -0.13 | -1.82% | 287249 | 20222.96 | 1.20% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 332403 | 8892.93 | 1.84% | | 000933 | 神火股份 | 31.06 | 16.40 | -0.60 | -1.90% | 328938 | 102985.3 | 1.46% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.13 | -1.91% | 145309 | 9737.12 | 2.53% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.39 | -1.93% | 6003 | 1198.263 | 2.09% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 307098 | 7436.64 | 1.07% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 443284 | 10365.51 | 2.09% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 111376 | 12966.09 | 1.77% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | -0.06 | -2.11% | 185105 | 5180.38 | 1.64% | | 301277 | 新天地 | 12.49 | 39.58 | -0.27 | -2.12% | 27296 | 3427.77 | 0.70% | | 001215 | 千味央厨 | 41.51 | 72.13 | -1.01 | -2.38% | 29122 | 12144.7 | 3.01% | | 300908 | 仲景食品 | 28.36 | 22.98 | -0.79 | -2.71% | 19897 | 5693.4 | 1.61% | | 688066 | 航天宏图 | 23.66 | -4.02 | -0.67 | -2.75% | 132068.5 | 31574.85 | 5.05% | | 300437 | 清水源 | 14.70 | -92.43 | -0.42 | -2.78% | 101716 | 15116.73 | 5.79% | | 002582 | 好想你 | 11.94 | -334.98 | -0.36 | -2.93% | 268264 | 32219.84 | 7.79% |
|