中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海科(002401)上海市上涨家数:213下跌家数:223平均涨幅:+0.25%平均换手:1.42%总成交额:969.70亿元
更新时间：2026-02-12 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.04-129.11+7.50+19.98%828155.835839520.42%
688099晶晨股份91.2141.49+10.39+12.86%258857.2236599.46.15%
688071华依科技45.15-82.08+4.15+10.12%54555.8524375.466.43%
600490鹏欣资源9.8685.79+0.90+10.04%1116443107845.15.60%
601231环旭电子42.0854.24+3.83+10.01%439400180654.61.84%
603256宏和科技73.27418.88+6.66+10.00%1711141222991.95%
601872招商轮船13.2221.19+1.20+9.98%959796.91251131.19%
600026中远海能18.7330.99+1.70+9.98%54484499530.331.57%
300327中颖电子31.40105.91+2.51+8.69%358896110412.410.59%
002706良信股份11.3341.63+0.86+8.21%54576060149.025.96%
002028思源电气219.8962.55+13.29+6.43%47494101467.10.78%
688118普元信息33.56100.34+1.82+5.73%59200.3619757.396.34%
688031星环科技-U189.66-87.10+9.36+5.19%32503.2460788.62.68%
688385复旦微电87.31151.20+4.10+4.93%128364.3111460.52.38%
688521芯原股份249.00-237.35+11.19+4.71%102111.1246728.21.94%
300508维宏股份44.6055.73+1.99+4.67%2456210755.133.00%
688368晶丰明源141.38280.67+6.28+4.65%13684.9719093.181.55%
601616广电电气5.25234.42+0.23+4.58%42202921615.024.94%
600517国网英大6.9616.90+0.29+4.35%36123424660.60.63%
300286安科瑞28.8435.52+1.19+4.30%4298312212.162.03%
688593新相微30.151050.67+1.24+4.29%57179.8316899.891.77%
300017网宿科技21.3260.86+0.87+4.25%3506968732492.215.21%
603057紫燕食品29.4063.44+1.18+4.18%287008324.030.70%
600841动力新科11.00-14.06+0.43+4.07%18888120330.211.81%
300153科泰电源34.80231.33+1.34+4.00%11581939869.663.64%
600696*ST岩石2.20-2.90+0.08+3.77%1295492699.163.87%
002158汉钟精机27.6527.74+0.98+3.67%8261322895.951.55%
603192汇得科技27.1630.88+0.95+3.62%290427791.8312.08%
300171东富龙16.9374.98+0.58+3.55%12259420623.962.18%
301062上海艾录10.33-76.92+0.35+3.51%799298157.822.57%
300551古鳌科技17.69-18.46+0.59+3.45%6879912007.462.03%
688107安路科技30.64-51.51+1.02+3.44%42279.9112801.881.05%
688479友车科技24.6985.60+0.81+3.39%31999.757885.9235.13%
603881数据港43.40212.15+1.40+3.33%745422327223.610.38%
688330宏力达48.2430.87+1.42+3.03%23605.8511256.031.69%
688220翱捷科技-U86.63-59.60+2.54+3.02%33225.7528438.840.90%
603887城地香江16.84-41.23+0.45+2.75%27823546565.54.67%
605222起帆电缆21.3459.24+0.56+2.69%219164593.050.53%
603211晋拓股份22.3896.74+0.58+2.66%395128797.891.45%
300613富瀚微47.8772.28+1.22+2.62%2810213282.441.28%
688213思特威-W98.1548.22+2.47+2.58%43661.9442515.861.35%
600638新黄浦7.3030.22+0.18+2.53%6318745760.94%
600150中国船舶35.8639.98+0.87+2.49%650014230130.71.07%
301419阿莱德36.1861.69+0.86+2.43%217467812.32.74%
688798艾为电子78.8052.09+1.80+2.34%17036.6413299.641.26%
300257开山股份19.1647.10+0.43+2.30%6824113019.530.71%
600845宝信软件23.8647.80+0.51+2.18%16759739876.20.79%
603960克来机电25.05149.10+0.53+2.16%11987729998.154.57%
301499维科精密31.3586.82+0.65+2.12%95862977.822.77%
301000肇民科技40.1967.66+0.80+2.03%197647938.180.86%
300222科大智能12.1985.19+0.24+2.01%12982615681.292.05%
688591泰凌微43.7260.90+0.85+1.98%22599.979805.3941.34%
603037凯众股份16.6350.88+0.31+1.90%356735902.791.34%
600649城投控股5.3846.39+0.10+1.89%27597214779.631.10%
002451摩恩电气10.33345.59+0.19+1.87%783648024.991.78%
688206概伦电子37.195081.95+0.67+1.83%25228.799337.5850.58%
603296华勤技术86.2722.04+1.51+1.78%3625530981.260.63%
601156东航物流19.5911.86+0.34+1.77%335866527.460.36%
301525儒竞科技85.0752.26+1.45+1.73%52304431.72.22%
603012创力集团8.2333.39+0.14+1.73%771206303.731.19%
002346柘中股份20.7616.00+0.35+1.71%175733622.960.45%
603083剑桥科技103.20132.71+1.73+1.70%118039123135.84.28%
301257普蕊斯69.7345.32+1.15+1.68%110337779.031.46%
301230泓博医药46.92179.00+0.73+1.58%4196419922.643.34%
600320振华重工5.2244.04+0.08+1.56%20341510506.710.61%
300609汇纳科技39.50-227.14+0.60+1.54%197427739.881.65%
603713密尔克卫67.0717.68+1.00+1.51%98436555.820.62%
603226菲林格尔29.54-220.89+0.44+1.51%188285536.830.53%
300963中洲特材19.82118.80+0.29+1.48%410998082.671.48%
300008天海防务8.9752.82+0.13+1.47%71464863072.474.34%
300983尤安设计27.71-24.64+0.39+1.43%49151346.940.46%
688653康希通信14.00-81.64+0.19+1.38%26323.683662.4030.83%
600732爱旭股份14.83-10.40+0.20+1.37%26194638585.881.45%
601083锦江航运12.0010.45+0.16+1.35%456505467.232.35%
603786科博达69.0532.70+0.90+1.32%85355899.660.21%
002454松芝股份9.3228.22+0.12+1.30%412263832.090.66%
603496恒为科技29.64271.65+0.38+1.30%7685222757.82.40%
688484南芯科技43.2281.68+0.55+1.29%21469.429219.8820.73%
688391钜泉科技32.8356.75+0.41+1.26%3872.051265.3780.34%
301161唯万密封35.3458.42+0.44+1.26%67082353.220.87%
603232格尔软件26.89667.16+0.33+1.24%11544930966.534.99%
688691灿芯股份134.80-140.15+1.62+1.22%18946.125505.662.65%
603565中谷物流10.6210.44+0.12+1.14%666237060.7290.32%
002328新朋股份7.1436.92+0.08+1.13%885516321.411.55%
688160步科股份129.93193.33+1.45+1.13%9951.06812992.061.10%
688584上海合晶23.39106.10+0.26+1.12%14689.073422.9850.43%
601866中远海发2.7321.25+0.03+1.11%54752714832.630.56%
603728鸣志电器71.16370.40+0.77+1.09%1806712846.680.43%
600604市北高新5.56-176.84+0.06+1.09%748564157.530.53%
605289罗曼股份77.39-285.56+0.82+1.07%2072815905.891.91%
601611中国核建15.4627.16+0.16+1.05%15466223636.030.51%
605398新炬网络32.47789.44+0.33+1.03%233397588.781.43%
301099雅创电子46.4765.41+0.47+1.02%78803657.30.88%
688766普冉股份259.85303.60+2.59+1.01%32643.1985066.382.20%
600602云赛智联22.25160.77+0.22+1.00%44300098923.594.12%
300226上海钢联29.3946.43+0.29+1.00%6639819537.172.17%
300462ST华铭12.2558.21+0.12+0.99%111091336.960.80%
688682霍莱沃49.05449.08+0.48+0.99%5425.532649.5450.53%
603730岱美股份11.4039.26+0.11+0.97%12913914697.020.60%
600021上海电力20.4921.92+0.19+0.94%21550344024.660.76%
920693阿为特37.89279.76+0.34+0.91%35441343.9290.97%
002195岩山科技10.07330.70+0.09+0.90%1726518174094.33.08%
301555惠柏新材35.3144.18+0.31+0.89%124704374.842.58%
688063派能科技62.23295.97+0.54+0.88%15934.149894.2210.65%
600676交运股份8.13-42.91+0.07+0.87%656945323.820.64%
600608*ST沪科3.55-242.50+0.03+0.85%12207427.820.38%
688596正帆科技33.5036.85+0.28+0.84%19751.866594.4730.67%
920541铁大科技13.5428.00+0.11+0.82%1831246.80240.20%
920961创远信科27.27267.76+0.22+0.81%75672063.1130.74%
301151冠龙节能20.1642.11+0.16+0.80%70921419.070.42%
600508上海能源12.6726.54+0.10+0.80%380394778.020.53%
688680海优新材64.90-10.54+0.51+0.79%17163.5311115.342.04%
688061灿瑞科技35.85-61.70+0.28+0.79%2964.441059.7910.66%
605128上海沿浦38.4552.33+0.30+0.79%48361856.460.23%
600072中船科技12.94-15.98+0.10+0.78%21778927711.242.01%
688082盛美上海180.7852.26+1.39+0.77%10259.418662.720.24%
601696中银证券14.3136.14+0.11+0.77%31644944941.911.14%
300245天玑科技13.27-46.92+0.10+0.76%345804567.71.14%
002527新时达16.64-45.71+0.12+0.73%510318476.110.96%
688590新致软件18.13669.47+0.13+0.72%32758.015904.5981.25%
301166优宁维33.69-153.60+0.24+0.72%55531861.820.98%
688018乐鑫科技164.5759.16+1.16+0.71%12573.9420763.710.80%
603580*ST艾艾14.29-1345.49+0.10+0.70%3216458.880.25%
688335复洁科技38.65-174.77+0.27+0.70%6845.4092647.5940.46%
688217睿昂基因31.52-64.94+0.22+0.70%4095.031280.1560.73%
688293奥浦迈53.86161.96+0.37+0.69%5631.13038.5970.49%
601727上海电气8.77163.07+0.06+0.69%39163634057.450.31%
600835上海机电28.3331.71+0.19+0.68%234776619.490.29%
605186健麾信息22.38341.17+0.15+0.67%173263870.011.27%
600636*ST国化8.98-11.07+0.06+0.67%139191242.960.32%
688110东芯股份131.58-318.01+0.86+0.66%65071.2785761.061.47%
601519大智慧12.37-829.16+0.08+0.65%8311510261.380.42%
301046能辉科技25.56174.58+0.16+0.63%84392142.930.66%
603009北特科技51.59173.00+0.31+0.60%4005820739.251.18%
300578会畅科技25.08298.83+0.15+0.60%4032710040.272.03%
688230芯导科技71.9379.69+0.43+0.60%3688.392648.0340.31%
301315威士顿62.11126.44+0.37+0.60%123907638.373.35%
300225*ST金泰5.0586.42+0.03+0.60%247311245.950.52%
688193仁度生物54.17-396.84+0.32+0.59%1755.7940.03760.44%
301024霍普股份39.01-28.87+0.23+0.59%34111325.040.55%
600641先导基电17.87105.33+0.10+0.56%5875210458.290.63%
688372伟测科技123.7268.64+0.69+0.56%17285.321500.771.16%
300590移为通信12.7567.95+0.07+0.55%196702500.720.56%
603633徕木股份9.22244.20+0.05+0.55%380633489.080.89%
603324盛剑科技26.3865.88+0.14+0.53%3014791.220.20%
002184海得控制13.20-42.54+0.07+0.53%194402553.660.81%
603365水星家纺20.9214.11+0.11+0.53%49461032.230.19%
603068博通集成38.19308.06+0.20+0.53%122744670.380.82%
600618氯碱化工15.8123.04+0.08+0.51%12273619264.431.64%
600284浦东建设8.0821.02+0.04+0.50%678275497.860.70%
603683晶华新材24.52111.06+0.12+0.49%195664794.660.68%
600171上海贝岭31.5061.82+0.15+0.48%3536311116.910.50%
920139华岭股份21.31-201.72+0.10+0.47%120822574.5590.47%
603275众辰科技49.3037.83+0.22+0.45%38101872.80.92%
688660电气风电14.08-18.05+0.06+0.43%30870.854328.1070.23%
601702华峰铝业23.5918.90+0.10+0.43%5010111934.780.50%
688131皓元医药72.3352.02+0.30+0.42%12795.179269.2850.60%
301563云汉芯城160.8091.67+0.63+0.39%28134537.652.02%
688179阿拉丁15.9363.11+0.06+0.38%23258.943723.7280.70%
002162悦心健康5.53-45.83+0.02+0.36%1274527034.261.39%
600850电科数字27.9037.71+0.10+0.36%308908603.670.45%
600642申能股份8.4310.37+0.03+0.36%774426498.510.16%
603121华培动力25.78398.75+0.09+0.35%5942915357.111.76%
603022新通联11.6444.38+0.04+0.34%188902187.340.94%
600675中华企业2.9231.41+0.01+0.34%2219826463.510.37%
600170上海建工2.9412.89+0.01+0.34%715356.920896.580.81%
300947德必集团20.68142.45+0.07+0.34%140922906.130.93%
688123聚辰股份148.6559.00+0.50+0.34%26904.2940224.061.70%
688085三友医疗21.14108.65+0.07+0.33%12395.842620.4860.40%
600097开创国际12.4628.50+0.04+0.32%497156147.552.06%
600688上海石化3.22-226.96+0.01+0.31%2454407856.40.33%
605208永茂泰13.1283.67+0.04+0.31%159172087.110.48%
688392骄成超声128.1993.05+0.39+0.31%6368.778175.2240.55%
688265南模生物46.5674.91+0.14+0.30%3231.511501.2020.41%
688202美迪西67.19-38.93+0.19+0.28%19934.5813569.841.48%
603006联明股份14.2348.92+0.04+0.28%108241533.660.43%
688507索辰科技99.80246.04+0.28+0.28%6465.9096449.3531.31%
301060兰卫医学11.36-65.45+0.03+0.26%2612129530.73%
603690至纯科技27.65-125.21+0.07+0.25%335719278.3690.88%
301303真兰仪表16.0019.35+0.04+0.25%129892070.861.28%
603341龙旗科技45.5441.21+0.11+0.24%23857108540.90%
603681永冠新材20.7726.85+0.05+0.24%283455864.181.48%
600193*ST创兴4.18-9.81+0.01+0.24%243631011.840.57%
300899*ST凯鑫34.2698.53+0.08+0.23%2604885.070.64%
603197保隆科技36.2430.73+0.08+0.22%70132538.450.33%
600619海立股份18.36297.69+0.04+0.22%393677212.660.50%
600623华谊集团9.4832.64+0.02+0.21%626145897.630.33%
600094大名城4.93-4.96+0.01+0.20%1027535036.240.48%
603107上海汽配15.4727.49+0.03+0.19%107771662.320.49%
300230永利股份5.1718.75+0.01+0.19%550362832.40.87%
603159上海亚虹26.99576.56+0.05+0.19%41741123.50.30%
600662外服控股5.9312.24+0.01+0.17%828744925.570.36%
688155先惠技术90.5447.64+0.15+0.17%12772.7711613.271.01%
300378鼎捷数智49.2485.25+0.08+0.16%3722618364.231.38%
688608恒玄科技208.2052.19+0.31+0.15%8419.9217589.820.50%
300272开能健康7.6049.04+0.01+0.13%357832708.760.77%
603790雅运股份23.8479.61+0.03+0.13%260216212.671.36%
600621华鑫股份16.6231.09+0.02+0.12%7846913057.90.74%
002324普利特18.0678.15+0.02+0.11%7062612729.530.91%
603659璞泰来28.3136.61+0.03+0.11%10445929597.790.49%
920112巴兰仕38.0321.10+0.04+0.11%366139.14690.16%
600601方正科技11.03129.49+0.01+0.09%23251825691.540.56%
300253卫宁健康11.13-80.03+0.01+0.09%33492537416.81.84%
301173毓恬冠佳47.2125.79+0.04+0.08%1590747.190.90%
688648中邮科技60.3713.83+0.05+0.08%5055.663052.660.73%
301289国缆检测60.9354.45+0.05+0.08%66684066.440.86%
600629华建集团19.2962.84+0.01+0.05%511989916.740.54%
603325博隆技术80.3414.30+0.04+0.05%25042007.740.73%
603131上海沪工24.28-224.65+0.01+0.04%316847655.7910.94%
688133泰坦科技24.87284.93+0.01+0.04%10439.352589.8860.63%
603196日播时尚25.30-141.75+0.01+0.04%87222197.860.37%
603895天永智能33.56-24.47+0.01+0.03%72592439.550.67%
603868飞科电器37.4336.20+0.01+0.03%39991500.060.09%
000863三湘印象6.06-185.260.000.00%759284568.710.65%
600018上港集团5.098.840.000.00%1520637731.040.07%
600019宝钢股份7.1816.570.000.00%42267430224.920.19%
600741华域汽车19.318.820.000.00%353506848.8310.11%
300129泰胜风能13.5360.180.000.00%15432620843.842.15%
920300辰光医疗14.56-19.420.000.00%2838414.33060.43%
603378亚士创能7.16-4.930.000.00%343542442.670.80%
603056德邦股份--------------
920346威贸电子24.1940.810.000.00%1511365.76520.34%
688578艾力斯96.6121.930.000.00%11054.7810656.290.25%
688538和辉光电-U2.64-17.150.000.00%204984.25397.950.36%
688351微电生理23.49211.510.000.00%161633779.7621.29%
301273瑞晨环保32.02-79.360.000.00%49741581.150.90%
603062麦加芯彩51.7423.65-0.02-0.04%30811587.130.83%
603579荣泰健康24.3430.54-0.01-0.04%96492343.470.48%
600895张江高科40.2857.34-0.02-0.05%6346325616.480.41%
300642透景生命18.68190.76-0.01-0.05%101621894.910.74%
688188柏楚电子155.4242.28-0.10-0.06%4193.746501.5830.15%
601021春秋航空58.1828.40-0.04-0.07%102635983.340.10%
300170汉得信息24.76127.93-0.02-0.08%33494383013.853.43%
002825纳尔股份10.9422.95-0.01-0.09%235132556.820.92%
603350安乃达38.3536.91-0.04-0.10%2370905.370.54%
688602康鹏科技8.52-122.46-0.01-0.12%36918.213135.5241.42%
601200上海环境8.4518.99-0.01-0.12%339412861.570.25%
002401中远海科16.59-5704.74-0.02-0.12%152092515.060.41%
603108润达医疗16.17-61.85-0.02-0.12%6196210012.411.03%
603682锦和商管7.7257.94-0.01-0.13%24549518830.095.20%
688238和元生物7.16-15.80-0.01-0.14%25063.231792.4380.39%
688065凯赛生物54.5066.13-0.08-0.15%10949.55944.8060.19%
920799艾融软件44.54124.82-0.07-0.16%57132549.730.47%
600081东风科技11.88131.14-0.02-0.17%8010951.480.18%
600848上海临港11.5518.58-0.02-0.17%321803704.360.13%
600748上实发展5.44-16.14-0.01-0.18%424812301.50.23%
688603天承科技75.36121.24-0.14-0.19%7575.735722.8641.60%
300493润欣科技21.14239.11-0.04-0.19%15034231601.912.97%
688718唯赛勃14.9572.55-0.03-0.20%8678.211285.8230.50%
600708光明地产4.32-7.61-0.01-0.23%1555066728.8710.70%
605151西上海21.34-197.26-0.05-0.23%141313016.71.05%
603918金桥信息16.46-124.41-0.04-0.24%423726975.481.16%
300398飞凯材料28.7449.14-0.07-0.24%24167769993.724.29%
301001凯淳股份34.61304.83-0.09-0.26%132144559.782.64%
600210紫江企业7.699.35-0.02-0.26%879666755.20.58%
002211ST宏达3.61-49.34-0.01-0.28%17696636.460.41%
600689上海三毛14.15163.80-0.04-0.28%114221609.40.75%
603956威派格6.97-30.68-0.02-0.29%417532893.650.73%
601607上海医药17.2211.31-0.05-0.29%396986837.960.14%
603855华荣股份20.5915.78-0.06-0.29%292816051.770.87%
300627华测导航37.3542.82-0.11-0.29%3489913033.630.54%
688802沐曦股份-U507.00-208.52-1.50-0.29%2937.1514994.541.62%
603418友升股份56.8621.77-0.17-0.30%28531622.480.71%
300380安硕信息40.88243.95-0.13-0.32%78183185.730.61%
600635大众公用6.2231.52-0.02-0.32%1511889405.4890.63%
600622光大嘉宝2.95-2.89-0.01-0.34%1631634801.51.09%
688126沪硅产业20.63-64.00-0.07-0.34%100600.320763.260.37%
603619中曼石油35.0531.73-0.12-0.34%19249368284.134.16%
688505复旦张江8.75-144.72-0.03-0.34%17937.371571.3110.25%
600612老凤祥44.4114.42-0.16-0.36%70443129.560.22%
002116中国海诚10.9914.35-0.04-0.36%183932021.730.40%
300890翔丰华31.20283.91-0.12-0.38%162705056.411.49%
920504博迅生物25.2167.52-0.10-0.40%1235312.7470.72%
300059东方财富22.6828.30-0.09-0.40%621794141151.20.46%
601229上海银行10.065.94-0.04-0.40%18754718871.020.13%
300074华平股份4.95-44.66-0.02-0.40%859164237.241.57%
603153上海建科16.9218.76-0.07-0.41%67991148.70.50%
603987康德莱9.3316.71-0.04-0.43%218652035.610.50%
688016心脉医疗98.3732.09-0.44-0.45%4719.94659.6440.38%
300168万达信息6.63-17.87-0.03-0.45%1119197432.470.78%
603777来伊份13.24-28.03-0.06-0.45%243723216.580.73%
002178延华智能6.56-875.24-0.03-0.46%479353141.120.67%
688062迈威生物-U36.90-15.56-0.17-0.46%15857.695858.2390.78%
600278东方创业8.6236.07-0.04-0.46%327392811.140.38%
600663陆家嘴8.4728.14-0.04-0.47%380383220.310.13%
601788光大证券16.8320.81-0.08-0.47%6291910603.940.16%
300326ST凯利6.18-49.03-0.03-0.48%233151439.60.33%
600115中国东航6.16-68.54-0.03-0.48%60123136991.360.35%
300802矩子科技22.0371.83-0.11-0.50%9686221259.344.97%
603128华贸物流5.9620.91-0.03-0.50%399122379.350.30%
300501海顺新材15.7069.80-0.08-0.51%118711869.361.18%
603501豪威集团116.6935.38-0.60-0.51%5216261004.040.43%
600611大众交通5.75157.82-0.03-0.52%554933190.960.35%
688212澳华内镜42.30-78.70-0.23-0.54%4744.372010.0960.35%
300236上海新阳78.2695.40-0.43-0.55%3324526223.51.19%
603499翔港科技23.5755.79-0.13-0.55%108262554.210.36%
688317之江生物21.07-28.15-0.12-0.57%12178.192565.6250.63%
688435英方软件61.31-440.30-0.35-0.57%25205.2615746.894.50%
600826兰生股份12.2531.55-0.07-0.57%276903404.820.38%
605098行动教育48.7720.14-0.28-0.57%36201772.440.30%
688366昊海生科46.5827.95-0.27-0.58%1949.94909.47220.10%
688615合合信息244.7976.99-1.43-0.58%10217.8225033.71.06%
600073光明肉业6.652288.89-0.04-0.60%547373639.430.58%
601211国泰海通19.8913.71-0.12-0.60%21235742323.880.16%
600820隧道股份6.608.14-0.04-0.60%774305105.720.25%
600846同济科技12.9130.54-0.08-0.62%120481556.780.19%
002252上海莱士6.2822.83-0.04-0.63%1180367419.910.18%
688271联影医疗127.6961.51-0.82-0.64%16584.5321207.720.20%
600009上海机场31.0532.65-0.20-0.64%4547714136.030.22%
600061国投资本7.7314.26-0.05-0.64%16125312457.160.25%
600272开开实业13.77272.71-0.09-0.65%146232006.450.91%
688073毕得医药60.9136.11-0.40-0.65%5333.343269.8561.23%
603650彤程新材57.3261.71-0.38-0.66%5465131488.340.89%
600958东方证券10.2916.95-0.07-0.68%17841318376.290.24%
600104上汽集团14.4157.92-0.10-0.69%16225823405.850.14%
603030全筑股份2.88-22.89-0.02-0.69%1098883144.740.83%
688370丛麟科技30.14135.91-0.21-0.69%4778.751442.0071.09%
300067安诺其5.74-122.79-0.04-0.69%58991534103.36.29%
600816建元信托2.83440.63-0.02-0.70%1992585647.910.36%
600650锦江在线15.4068.44-0.11-0.71%222863421.670.57%
600851海欣股份8.3864.74-0.06-0.71%1031618739.671.40%
605081*ST太和9.74-2.90-0.07-0.71%8946871.570.79%
600639浦东金桥10.9212.91-0.08-0.73%337893687.380.40%
601601中国太保43.998.08-0.33-0.74%9701042838.570.14%
600655豫园股份5.17-13.22-0.04-0.77%799714130.110.21%
301037保立佳16.35-31.06-0.13-0.79%78071267.821.15%
301584建发致新28.8840.60-0.23-0.79%118383411.632.35%
600626申达股份4.8875.48-0.04-0.81%460752244.970.42%
603020爱普股份10.9623.05-0.09-0.81%219352396.370.57%
301070开勒股份60.801994.54-0.50-0.82%555333830.94%
603885吉祥航空14.5443.34-0.12-0.82%491067161.660.22%
601968宝钢包装6.0440.31-0.05-0.82%376032274.310.29%
688592司南导航48.15-80.78-0.40-0.82%8510.924083.9512.21%
688098申联生物9.63-130.35-0.08-0.82%12098.31156.7510.29%
688710益诺思60.0141381.81-0.50-0.83%2030.291220.7020.22%
002565顺灏股份15.60291.67-0.13-0.83%38400860697.753.62%
001266宏英智能34.7689.85-0.29-0.83%2982610419.625.14%
603122合富中国16.73-585.61-0.14-0.83%568269526.191.43%
603170宝立食品14.3322.78-0.12-0.83%95571372.270.24%
300511雪榕生物7.13-8.86-0.06-0.83%19017213507.863.40%
688129东来技术23.4832.00-0.20-0.84%10807.012521.6170.90%
603236移远通信85.6325.54-0.73-0.85%3235727725.631.24%
600692亚通股份8.08-197.56-0.07-0.86%485433911.911.90%
002278神开股份13.71112.15-0.12-0.87%11452815641.223.43%
002669康达新材14.44-51.15-0.13-0.89%455956543.091.51%
600833第一医药13.1842.61-0.12-0.90%159002096.040.71%
300180华峰超纤6.59272.86-0.06-0.90%16021810505.150.94%
920414欧普泰16.30-53.39-0.15-0.91%344845636.3486.15%
603515欧普照明19.3616.76-0.18-0.92%70141357.180.10%
600420国药现代10.7415.25-0.10-0.92%435064688.530.36%
603039泛微网络50.2360.40-0.47-0.93%2016010147.760.77%
600624ST复华5.28-30.14-0.05-0.94%217311148.050.32%
688180君实生物-U34.70-37.51-0.33-0.94%31101.1110817.830.41%
688091上海谊众53.77484.00-0.53-0.98%10541.795700.9460.51%
688121卓然股份12.1323.57-0.12-0.98%15072.691822.6490.74%
600119长江投资7.00-41.56-0.07-0.99%233661629.580.64%
600679上海凤凰12.91-91.09-0.13-1.00%197722554.130.58%
600597光明乳业7.9415.80-0.08-1.00%437733483.80.32%
600818中路股份9.88-76.35-0.10-1.00%176331743.780.74%
600628新世界7.9073.98-0.08-1.00%540844276.130.84%
600834申通地铁8.83118.21-0.09-1.01%131131158.680.27%
603214爱婴室18.3522.93-0.19-1.02%211713884.251.53%
600637东方明珠11.5879.19-0.12-1.03%34622440004.51.03%
001396誉帆科技46.6937.62-0.49-1.04%149246992.756.72%
603189网达软件20.94982.79-0.22-1.04%318646672.841.18%
688019安集科技263.2859.22-2.78-1.04%11780.6431180.010.70%
688301奕瑞科技122.8939.30-1.31-1.05%12285.415176.390.61%
300999金龙鱼29.6742.11-0.32-1.07%4545213535.370.84%
300915海融科技25.88418.08-0.28-1.07%55531439.190.96%
605339南侨食品18.3997.62-0.20-1.08%121122250.740.29%
603207小方制药29.9422.55-0.33-1.09%46711399.640.86%
688373盟科药业-U6.33-12.11-0.07-1.09%26957.681706.3850.45%
600500中化国际4.52-4.44-0.05-1.09%1995709003.3110.56%
301228实朴检测41.54-73.47-0.46-1.10%146456154.631.23%
600503华丽家族2.70-69.59-0.03-1.10%1088622949.720.68%
600824益民集团4.50253.60-0.05-1.10%925004168.840.88%
002561徐家汇8.81891.23-0.10-1.12%497164386.591.20%
601828美凯龙2.59-2.66-0.03-1.15%1163433030.550.32%
601825沪农商行8.556.67-0.10-1.16%860257374.670.09%
600606绿地控股1.67-1.04-0.02-1.18%63409910647.440.45%
002605姚记科技26.5521.95-0.32-1.19%4649312332.151.38%
600630龙头股份9.07121.84-0.11-1.20%385463498.870.91%
002568百润股份20.5231.00-0.25-1.20%333896848.760.46%
600827百联股份9.0166.21-0.11-1.21%772876982.820.48%
603648畅联股份10.6335.12-0.13-1.21%210162235.020.58%
300126锐奇股份8.97-131.57-0.11-1.21%219801970.691.04%
600605汇通能源28.17252.93-0.35-1.23%54121528.670.26%
600643爱建集团4.82-12.99-0.06-1.23%760553667.850.48%
600613神奇制药6.4255.00-0.08-1.23%325552091.580.68%
300762上海瀚讯40.09-311.77-0.50-1.23%14968760394.942.38%
002858力盛体育16.78-88.87-0.21-1.24%249994182.541.70%
600616金枫酒业5.53143.20-0.07-1.25%728784034.051.09%
300892品渥食品31.47126.54-0.40-1.26%101303187.751.57%
688336三生国健59.3042.11-0.76-1.27%12492.037422.360.20%
600648外高桥10.6921.39-0.14-1.29%192392061.390.17%
688519南亚新材104.38161.10-1.40-1.32%38266.440054.521.63%
600822上海物贸11.14225.68-0.15-1.33%206972307.880.52%
600196复星医药26.8521.84-0.38-1.40%6212316760.520.29%
605338巴比食品28.8725.33-0.41-1.40%92702694.040.39%
600530交大昂立6.26190.10-0.09-1.42%331322081.320.43%
600620天宸股份6.9276.48-0.10-1.42%247431715.010.36%
603330天洋新材7.59-16.88-0.11-1.43%314002385.290.73%
002022科华生物6.18-4.23-0.09-1.44%412702553.360.80%
603200上海洗霸80.90124.52-1.19-1.45%1695513686.40.97%
601328交通银行6.726.26-0.10-1.47%745003.150309.140.29%
688163赛伦生物26.1662.15-0.39-1.47%8369.672194.4750.77%
002027分众传媒7.3619.58-0.11-1.47%64424947347.230.45%
601026道生天合19.5661.27-0.30-1.51%224544407.182.09%
603886元祖股份13.4725.57-0.21-1.54%188002543.260.78%
688247宣泰医药10.2547.13-0.16-1.54%17031.611747.0750.38%
600661昂立教育10.88-143.65-0.17-1.54%310033376.761.08%
300061旗天科技10.83-32.14-0.17-1.55%693907539.3511.12%
002269美邦服饰1.88-14.94-0.03-1.57%3846767246.3911.53%
600000浦发银行10.016.67-0.16-1.57%45143145409.10.14%
600843上工申贝11.19-40.31-0.18-1.58%653497315.61.39%
002636金安国纪26.17172.34-0.43-1.62%31179281078.444.30%
002058*ST威尔23.1918.54-0.39-1.65%169023918.431.18%
603587地素时尚13.0723.78-0.22-1.66%120791583.210.25%
605050福然德13.4518.52-0.23-1.68%369864991.680.75%
600882妙可蓝多22.5256.16-0.39-1.70%287326492.680.56%
300039上海凯宝6.3419.19-0.11-1.71%1285818184.491.40%
920405海希通讯26.0567.04-0.46-1.74%79802090.4340.72%
603899晨光股份27.1618.91-0.48-1.74%313258528.890.34%
603329上海雅仕11.5880.70-0.23-1.95%303573530.271.47%
301156美农生物19.9447.67-0.40-1.97%175183504.091.96%
688012中微公司339.71111.14-7.15-2.06%45625.84156823.90.73%
605598上海港湾58.36227.12-1.24-2.08%2139312558.60.88%
600640国脉文化14.29529.16-0.33-2.26%8062811595.041.01%
600315上海家化21.32-24.27-0.50-2.29%428579203.420.64%
688382益方生物-U22.19-110.37-0.54-2.38%55455.2212477.910.96%
600825新华传媒6.76163.25-0.17-2.45%1413719610.581.35%
688008澜起科技165.4997.11-4.41-2.60%216661.2364716.11.89%
600088中视传媒18.17-93.31-0.49-2.63%8596615774.042.16%
300483首华燃气17.17-9.07-0.50-2.83%9954717283.82.97%
301005超捷股份163.011614.95-5.05-3.00%6094899614.834.60%
600838上海九百11.29105.66-0.35-3.01%10498211908.472.62%
600754锦江酒店26.6251.48-0.89-3.24%6245516797.680.69%
002486嘉麟杰3.1948.61-0.11-3.33%1562115004.461.90%
600651飞乐音响8.17412.58-0.29-3.43%19858016365.450.79%
600819耀皮玻璃8.4557.41-0.30-3.43%1060879038.041.42%
605136丽人丽妆11.22-135.76-0.41-3.53%10838712169.422.71%
600151航天机电14.69-75.84-0.58-3.80%42148362644.722.94%
688585上纬新材124.08594.54-6.42-4.92%32776.1840630.410.81%
601595上海电影30.42111.70-2.02-6.23%20252462236.364.52%
603718海利生物4.9418.80-0.33-6.26%31299015885.144.82%
603466风语筑10.55182.53-0.73-6.47%87837096741.0514.77%
002506协鑫集成4.89-50.30-0.37-7.03%1.079132E+07534930.518.46%
603729龙韵股份21.38-33.62-2.38-10.02%8579518847.889.19%
301025读客文化13.60883.51-1.71-11.17%34049647939.7712.29%

转至中远海科（002401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。