中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海科(002401)上海市上涨家数:209下跌家数:226平均涨幅:+0.21%平均换手:1.25%总成交额:853.58亿元
更新时间：2026-02-12 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%702220.9301661.317.32%
688099晶晨股份91.6341.68+10.81+13.38%252119.1230456.85.99%
688071华依科技46.05-83.72+5.05+12.32%51335.8922906.916.05%
600490鹏欣资源9.8685.79+0.90+10.04%1106342106849.25.55%
601231环旭电子42.0854.24+3.83+10.01%433133178017.61.81%
603256宏和科技73.27418.88+6.66+10.00%169743121294.41.93%
601872招商轮船13.2221.19+1.20+9.98%954711.1124440.71.18%
600026中远海能18.6330.83+1.60+9.40%45765483207.281.32%
300327中颖电子31.16105.10+2.27+7.86%341446104949.610.08%
002706良信股份11.2241.23+0.75+7.16%47709752379.975.21%
688118普元信息34.01101.68+2.27+7.15%53554.6817842.675.74%
300017网宿科技21.7562.09+1.30+6.36%3131119651382.413.58%
688031星环科技-U189.59-87.07+9.29+5.15%29407.5254919.032.43%
688385复旦微电87.24151.08+4.03+4.84%120040.2104200.72.23%
002028思源电气216.5961.62+9.99+4.84%3751679709.080.61%
688479友车科技24.9186.37+1.03+4.31%30329.287472.5024.87%
603881数据港43.71213.67+1.71+4.07%714367.1313692.59.94%
300171东富龙17.0075.29+0.65+3.98%11514319357.922.05%
300153科泰电源34.71230.73+1.25+3.74%9798933672.693.08%
002158汉钟精机27.6127.70+0.94+3.52%7833321714.71.47%
688330宏力达48.3530.94+1.53+3.27%19943.799492.0051.42%
603887城地香江16.92-41.43+0.53+3.23%23780839728.883.99%
688593新相微29.841039.87+0.93+3.22%47905.4714120.821.48%
603192汇得科技27.0530.75+0.84+3.20%198545295.331.42%
300286安科瑞28.5335.14+0.88+3.18%341109663.971.61%
603960克来机电25.29150.53+0.77+3.14%10899227254.954.16%
688107安路科技30.54-51.34+0.92+3.11%39235.6911870.160.98%
603057紫燕食品29.0862.75+0.86+3.05%224036478.50.54%
603211晋拓股份22.4296.91+0.62+2.84%362618069.531.33%
688368晶丰明源138.94275.83+3.84+2.84%11078.2515425.111.25%
688220翱捷科技-U86.41-59.45+2.32+2.76%27410.0723407.960.74%
688213思特威-W98.2948.28+2.61+2.73%39005.3537951.121.21%
600517国网英大6.8516.64+0.18+2.70%26906218289.870.47%
301062上海艾录10.24-76.25+0.26+2.61%587185961.141.88%
603083剑桥科技104.08133.84+2.61+2.57%106607111326.43.87%
301257普蕊斯70.2545.66+1.67+2.44%98876977.81.31%
301419阿莱德36.1661.65+0.84+2.38%195117005.742.46%
600845宝信软件23.8947.86+0.54+2.31%14474134410.990.68%
300551古鳌科技17.48-18.25+0.38+2.22%4333275201.28%
688521芯原股份243.00-231.63+5.19+2.18%79891.73192270.41.52%
300257开山股份19.1247.00+0.39+2.08%6234811891.010.65%
600841动力新科10.79-13.80+0.22+2.08%14967116047.581.43%
301230泓博医药47.14179.84+0.95+2.06%3905018551.63.11%
301000肇民科技40.2067.68+0.81+2.06%185177437.030.81%
688206概伦电子37.275092.88+0.75+2.05%23005.178511.7950.53%
603730岱美股份11.5239.68+0.23+2.04%11833213463.280.55%
600602云赛智联22.47162.36+0.44+2.00%39812188867.133.71%
300508维宏股份43.4654.31+0.85+1.99%126015456.621.54%
301499维科精密31.3186.71+0.61+1.99%79752473.82.31%
300609汇纳科技39.64-227.94+0.74+1.90%183427186.191.53%
603037凯众股份16.6350.88+0.31+1.90%318365266.441.20%
603121华培动力26.14404.32+0.45+1.75%5274113626.41.56%
600638新黄浦7.2429.97+0.12+1.69%576624174.570.86%
605398新炬网络32.68794.55+0.54+1.68%213236931.451.31%
603496恒为科技29.75272.66+0.49+1.67%7012620761.642.19%
603232格尔软件26.99669.64+0.43+1.62%10817329011.074.68%
603226菲林格尔29.57-221.11+0.47+1.62%173605103.30.49%
601083锦江航运12.0310.47+0.19+1.60%402224814.492.07%
601616广电电气5.10227.72+0.08+1.59%20955810591.262.45%
688591泰凌微43.5460.65+0.67+1.56%19251.648343.7121.14%
688680海优新材65.39-10.62+1.00+1.55%151329791.8341.80%
600150中国船舶35.5239.61+0.53+1.51%397990139932.70.66%
300226上海钢联29.5446.67+0.44+1.51%6092417922.921.99%
300222科大智能12.1384.77+0.18+1.51%9521311467.341.50%
603296华勤技术85.9921.97+1.23+1.45%2824824094.40.49%
002451摩恩电气10.28343.92+0.14+1.38%583315959.361.33%
603012创力集团8.2033.27+0.11+1.36%695015677.331.08%
301525儒竞科技84.7452.06+1.12+1.34%45523856.511.93%
301555惠柏新材35.4644.37+0.46+1.31%107093751.352.22%
002454松芝股份9.3228.22+0.12+1.30%392043643.840.63%
603786科博达69.0232.69+0.87+1.28%80555568.670.20%
603713密尔克卫66.9017.64+0.83+1.26%81845442.990.52%
605222起帆电缆21.0458.41+0.26+1.25%149123108.860.36%
601156东航物流19.4911.80+0.24+1.25%257124986.630.27%
688798艾为电子77.9651.53+0.96+1.25%10502.068161.8110.77%
603565中谷物流10.6310.45+0.13+1.24%563525969.040.27%
688160步科股份130.06193.52+1.58+1.23%9241.9512068.81.02%
002195岩山科技10.10331.68+0.12+1.20%1571311158431.12.81%
300983尤安设计27.64-24.57+0.32+1.17%42291157.150.40%
603009北特科技51.87173.94+0.59+1.15%3673219023.931.09%
600649城投控股5.3446.04+0.06+1.14%25169213477.31.00%
688293奥浦迈54.08162.62+0.59+1.10%5338.962880.7130.47%
603728鸣志电器71.16370.40+0.77+1.09%1638511650.30.39%
600604市北高新5.56-176.84+0.06+1.09%718483990.010.51%
002162悦心健康5.57-46.16+0.06+1.09%1177746497.451.28%
300963中洲特材19.74118.32+0.21+1.08%353996956.261.27%
688766普冉股份260.00303.77+2.74+1.07%30637.8679864.482.07%
002346柘中股份20.6215.89+0.21+1.03%132802734.050.34%
920693阿为特37.93280.05+0.38+1.01%34181296.4220.93%
600320振华重工5.1943.78+0.05+0.97%1464547543.410.44%
920961创远信科27.31268.15+0.26+0.96%71061937.1840.70%
688082盛美上海181.0952.35+1.70+0.95%9172.0516700.060.21%
600696*ST岩石2.14-2.82+0.02+0.94%1140722362.143.41%
688653康希通信13.94-81.29+0.13+0.94%19998.22779.1970.63%
301315威士顿62.32126.86+0.58+0.94%113677001.933.07%
601696中银证券14.3336.19+0.13+0.92%29224941478.131.05%
300008天海防务8.9252.52+0.08+0.90%58554651497.33.55%
600636*ST国化9.00-11.09+0.08+0.90%11205999.260.26%
688061灿瑞科技35.88-61.75+0.31+0.87%2672.84955.40630.59%
600284浦东建设8.1121.10+0.07+0.87%589104777.060.61%
688682霍莱沃48.99448.53+0.42+0.86%5121.932501.0280.50%
002328新朋股份7.1236.82+0.06+0.85%776395544.441.36%
301099雅创电子46.3965.30+0.39+0.85%68093160.30.76%
688584上海合晶23.32105.78+0.19+0.82%12451.72900.7280.36%
605289罗曼股份77.19-284.82+0.62+0.81%1885014456.991.74%
688335复洁科技38.69-174.95+0.31+0.81%5962.722306.5370.40%
688391钜泉科技32.6856.49+0.26+0.80%3068.551002.5350.27%
301024霍普股份39.09-28.93+0.31+0.80%32261252.730.52%
301161唯万密封35.1758.14+0.27+0.77%58392046.990.76%
688691灿芯股份134.21-139.54+1.03+0.77%17274.5823264.672.42%
605186健麾信息22.40341.48+0.17+0.76%163913660.491.21%
300578会畅科技25.12299.30+0.19+0.76%357578894.171.80%
300245天玑科技13.27-46.92+0.10+0.76%288733808.870.95%
601702华峰铝业23.6618.96+0.17+0.72%4579310917.580.46%
688590新致软件18.13669.47+0.13+0.72%26822.244826.1561.02%
300590移为通信12.7768.06+0.09+0.71%164792093.860.47%
600618氯碱化工15.8423.08+0.11+0.70%10990417231.071.47%
688179阿拉丁15.9863.31+0.11+0.69%19745.913163.4340.59%
301166优宁维33.68-153.55+0.23+0.69%48971640.460.86%
688217睿昂基因31.51-64.92+0.21+0.67%3597.361123.370.64%
300613富瀚微46.9670.90+0.31+0.66%167227868.120.76%
601519大智慧12.37-829.16+0.08+0.65%715878834.910.36%
603580*ST艾艾14.28-1344.54+0.09+0.63%2882411.110.22%
002527新时达16.62-45.66+0.10+0.61%451527498.940.85%
300225*ST金泰5.0586.42+0.03+0.60%209381054.370.44%
688131皓元医药72.4552.11+0.42+0.58%11442.178291.9470.54%
600608*ST沪科3.54-241.82+0.02+0.57%11013385.450.35%
688435英方软件62.01-445.32+0.35+0.57%22031.813789.73.93%
600508上海能源12.6426.48+0.07+0.56%312873922.590.43%
688063派能科技62.03295.02+0.34+0.55%14592.019060.3830.59%
301563云汉芯城161.0591.81+0.88+0.55%24794000.21.78%
688018乐鑫科技164.3059.06+0.89+0.54%11441.3418904.640.73%
002184海得控制13.20-42.54+0.07+0.53%165902177.640.69%
603683晶华新材24.53111.11+0.13+0.53%172884235.950.60%
300170汉得信息24.91128.71+0.13+0.52%28921871629.582.96%
300378鼎捷数智49.4185.55+0.25+0.51%3303416296.651.23%
600662外服控股5.9512.29+0.03+0.51%759194512.40.33%
688110东芯股份131.37-317.50+0.65+0.50%57150.4175385.731.29%
600676交运股份8.10-42.75+0.04+0.50%609434938.990.59%
600021上海电力20.4021.83+0.10+0.49%16289833279.780.58%
688085三友医疗21.17108.81+0.10+0.47%9369.881977.5560.30%
603324盛剑科技26.3665.83+0.12+0.46%2734717.450.19%
688596正帆科技33.3736.71+0.15+0.45%17062.065695.620.58%
300253卫宁健康11.17-80.32+0.05+0.45%29475632937.361.62%
688507索辰科技99.94246.38+0.42+0.42%5541.995528.6131.13%
600621华鑫股份16.6731.19+0.07+0.42%6920411516.420.65%
688202美迪西67.28-38.99+0.28+0.42%19079.5412994.771.42%
603159上海亚虹27.05577.84+0.11+0.41%38671040.690.28%
605128上海沿浦38.3052.13+0.15+0.39%2292877.460.11%
688484南芯科技42.8380.95+0.16+0.37%18125.217779.8360.61%
920541铁大科技13.4827.87+0.05+0.37%1730233.06240.19%
601866中远海发2.7121.09+0.01+0.37%40036210819.280.41%
688392骄成超声128.2593.09+0.45+0.35%4674.076011.150.40%
688123聚辰股份148.6759.01+0.52+0.35%24874.7237213.571.57%
603022新通联11.6444.38+0.04+0.34%174092014.770.87%
688265南模生物46.5874.95+0.16+0.34%2339.951086.3880.30%
603365水星家纺20.8814.08+0.07+0.34%4437925.820.17%
688133泰坦科技24.94285.73+0.08+0.32%8690.5592154.4570.53%
600623华谊集团9.4932.67+0.03+0.32%550705182.370.29%
600688上海石化3.22-226.96+0.01+0.31%2106466738.420.29%
600629华建集团19.3463.00+0.06+0.31%438168492.060.46%
600741华域汽车19.378.84+0.06+0.31%316346129.880.10%
605208永茂泰13.1283.67+0.04+0.31%149841964.620.45%
301151冠龙节能20.0641.90+0.06+0.30%55691112.650.33%
603895天永智能33.65-24.54+0.10+0.30%63762142.670.59%
920139华岭股份21.27-201.34+0.06+0.28%114702444.3590.44%
600601方正科技11.05129.72+0.03+0.27%20544622704.060.49%
300899*ST凯鑫34.2798.55+0.09+0.26%2506851.510.61%
688193仁度生物53.99-395.52+0.14+0.26%1618.58865.87870.40%
600171上海贝岭31.4361.68+0.08+0.26%302809518.910.43%
600850电科数字27.8737.67+0.07+0.25%267667454.150.39%
920346威贸电子24.2540.91+0.06+0.25%1104267.07520.25%
600072中船科技12.87-15.90+0.03+0.23%19302624511.161.78%
603633徕木股份9.19243.40+0.02+0.22%328883012.580.77%
603006联明股份14.2248.89+0.03+0.21%91471294.80.36%
920112巴兰仕38.0721.12+0.08+0.21%311117.99180.13%
301289国缆检测61.0054.51+0.12+0.20%60223672.850.78%
688578艾力斯96.8021.97+0.19+0.20%9609.749258.1040.21%
601611中国核建15.3326.93+0.03+0.20%12410318937.10.41%
603107上海汽配15.4727.49+0.03+0.19%97501503.380.45%
300230永利股份5.1718.75+0.01+0.19%506592606.460.80%
688608恒玄科技208.2852.21+0.39+0.19%7392.5815454.540.44%
603068博通集成38.06307.01+0.07+0.18%103133923.110.69%
301060兰卫医学11.35-65.39+0.02+0.18%218472468.230.61%
300067安诺其5.79-123.86+0.01+0.17%52739530497.935.63%
603275众辰科技49.1637.72+0.08+0.16%30241486.040.73%
300642透景生命18.72191.17+0.03+0.16%89651670.960.65%
300947德必集团20.64142.17+0.03+0.15%126122599.610.83%
603690至纯科技27.62-125.08+0.04+0.15%298918262.230.78%
600835上海机电28.1831.54+0.04+0.14%158834471.580.20%
603790雅运股份23.8479.61+0.03+0.13%236205640.051.23%
301303真兰仪表15.9819.33+0.02+0.13%112371790.851.10%
600642申能股份8.4110.35+0.01+0.12%698655859.750.14%
688648中邮科技60.3913.83+0.07+0.12%3735.382256.6860.54%
600641先导基电17.79104.86+0.02+0.11%490728732.440.53%
688230芯导科技71.5879.30+0.08+0.11%3162.482270.7650.27%
603197保隆科技36.2030.70+0.04+0.11%62872275.720.29%
600619海立股份18.34297.37+0.02+0.11%348166378.520.44%
603681永冠新材20.7426.81+0.02+0.10%262255423.021.37%
300802矩子科技22.1672.26+0.02+0.09%8915719555.844.58%
301046能辉科技25.42173.62+0.02+0.08%59131499.220.46%
688660电气风电14.03-17.99+0.01+0.07%27494.693854.1280.21%
688372伟测科技123.1168.31+0.08+0.07%13910.5717356.580.93%
002401中远海科16.62-5715.05+0.01+0.06%133912212.790.36%
603341龙旗科技45.4541.12+0.02+0.04%200949143.770.75%
688351微电生理23.50211.60+0.01+0.04%15281.833572.6021.22%
603579荣泰健康24.3630.56+0.01+0.04%88542149.920.44%
603196日播时尚25.30-141.75+0.01+0.04%72181816.860.30%
301173毓恬冠佳47.1825.78+0.01+0.02%1497703.250.84%
600081东风科技11.90131.360.000.00%7379876.430.17%
600170上海建工2.9312.840.000.00%66518719424.540.75%
600193*ST创兴4.17-9.790.000.00%22242923.330.52%
600675中华企业2.9131.300.000.00%2011185855.330.33%
600708光明地产4.33-7.630.000.00%1385055993.890.62%
600732爱旭股份14.63-10.260.000.00%22206232708.421.23%
600895张江高科40.3057.370.000.00%5022920290.350.32%
601727上海电气8.71161.950.000.00%30031826088.540.24%
920300辰光医疗14.56-19.420.000.00%2445357.11230.37%
603918金桥信息16.50-124.710.000.00%371916121.311.02%
603378亚士创能7.16-4.930.000.00%313322226.050.73%
603056德邦股份--------------
603659璞泰来28.2836.570.000.00%8961725401.940.42%
688238和元生物7.17-15.820.000.00%22377.21600.0130.35%
688155先惠技术90.3847.56-0.01-0.01%11605.3610556.280.92%
603062麦加芯彩51.7523.66-0.01-0.02%29301509.030.79%
603325博隆技术80.2714.28-0.03-0.04%18521484.410.54%
605098行动教育49.0320.25-0.02-0.04%31361535.70.26%
603108润达医疗16.18-61.88-0.01-0.06%539008706.3910.89%
603868飞科电器37.3936.16-0.03-0.08%34941311.180.08%
603131上海沪工24.25-224.38-0.02-0.08%298767217.260.89%
300398飞凯材料28.7849.21-0.03-0.10%22575965430.074.00%
688602康鹏科技8.52-122.46-0.01-0.12%33153.482814.2661.28%
601021春秋航空58.1528.39-0.07-0.12%86055019.220.09%
920799艾融软件44.55124.85-0.06-0.13%50642260.6790.42%
600019宝钢股份7.1716.55-0.01-0.14%35534025390.090.16%
603418友升股份56.9521.81-0.08-0.14%26301495.560.65%
603956威派格6.98-30.72-0.01-0.14%376402606.780.66%
300168万达信息6.65-17.93-0.01-0.15%979916505.780.68%
002178延华智能6.58-877.91-0.01-0.15%450922954.190.63%
000863三湘印象6.05-184.95-0.01-0.17%666364006.470.57%
002324普利特18.0177.93-0.03-0.17%6353011450.40.82%
301070开勒股份61.192007.33-0.11-0.18%42862613.970.72%
600748上实发展5.44-16.14-0.01-0.18%381562066.380.21%
603855华荣股份20.6115.79-0.04-0.19%273755659.530.82%
600018上港集团5.088.83-0.01-0.20%1430417272.3910.06%
601229上海银行10.085.96-0.02-0.20%16541616642.650.12%
600094大名城4.91-4.94-0.01-0.20%958314695.130.45%
605081*ST太和9.79-2.91-0.02-0.20%8242802.790.73%
688802沐曦股份-U507.42-208.69-1.08-0.21%2541.8112992.361.40%
601607上海医药17.2311.32-0.04-0.23%362506243.740.13%
920504博迅生物25.2567.63-0.06-0.24%1115282.46650.65%
301273瑞晨环保31.94-79.16-0.08-0.25%47201499.970.86%
301001凯淳股份34.61304.83-0.09-0.26%117604055.922.35%
300272开能健康7.5748.85-0.02-0.26%266662015.920.57%
688615合合信息245.5577.23-0.67-0.27%9027.93822124.490.93%
002211ST宏达3.61-49.34-0.01-0.28%16305586.350.38%
605151西上海21.33-197.17-0.06-0.28%125142672.030.93%
688016心脉医疗98.5232.14-0.29-0.29%4180.844128.4670.34%
603153上海建科16.9418.78-0.05-0.29%63071065.360.47%
300059东方财富22.7028.32-0.07-0.31%526393119515.90.39%
603987康德莱9.3416.73-0.03-0.32%206911926.050.47%
600635大众公用6.2231.52-0.02-0.32%1322148225.360.55%
600097开创国际12.3828.32-0.04-0.32%3931248501.63%
300326ST凯利6.19-49.11-0.02-0.32%218811350.920.31%
688062迈威生物-U36.95-15.58-0.12-0.32%13860.185121.8830.68%
603128华贸物流5.9720.94-0.02-0.33%338592017.680.26%
688505复旦张江8.75-144.72-0.03-0.34%16495.11445.160.23%
600278东方创业8.6336.11-0.03-0.35%298732563.940.34%
300627华测导航37.3342.80-0.13-0.35%258669669.910.40%
600689上海三毛14.14163.68-0.05-0.35%103231453.720.68%
601200上海环境8.4318.95-0.03-0.35%296112495.730.22%
601788光大证券16.8520.83-0.06-0.35%555589364.360.14%
600612老凤祥44.4114.42-0.16-0.36%65292900.890.21%
002116中国海诚10.9914.35-0.04-0.36%164771811.170.36%
603350安乃达38.2536.81-0.14-0.36%2112806.590.48%
002825纳尔股份10.9122.88-0.04-0.37%216982358.470.85%
603777来伊份13.25-28.05-0.05-0.38%226232984.860.68%
688538和辉光电-U2.63-17.09-0.01-0.38%1919175053.2150.33%
603682锦和商管7.7057.79-0.03-0.39%22398617163.294.74%
600210紫江企业7.689.34-0.03-0.39%693365322.650.46%
300074华平股份4.95-44.66-0.02-0.40%736483629.021.35%
600826兰生股份12.2731.60-0.05-0.41%240212955.260.33%
688188柏楚电子154.8742.13-0.65-0.42%3615.315604.1770.13%
600848上海临港11.5218.54-0.05-0.43%240512764.620.10%
300129泰胜风能13.4759.91-0.06-0.44%134671181931.87%
300501海顺新材15.7169.84-0.07-0.44%112991779.541.12%
002565顺灏股份15.66292.79-0.07-0.45%32336451250.123.05%
600820隧道股份6.618.15-0.03-0.45%688394538.730.22%
600846同济科技12.9330.59-0.06-0.46%106471375.680.17%
600663陆家嘴8.4728.14-0.04-0.47%326822766.210.11%
300236上海新阳78.3295.48-0.37-0.47%2837922423.151.02%
300493润欣科技21.08238.43-0.10-0.47%13671728729.582.70%
688126沪硅产业20.60-63.91-0.10-0.48%88057.6218179.360.32%
603619中曼石油35.0031.69-0.17-0.48%17012660464.233.68%
601968宝钢包装6.0640.44-0.03-0.49%330982001.540.26%
688065凯赛生物54.3165.90-0.27-0.49%9103.8894940.2170.16%
688366昊海生科46.6127.97-0.24-0.51%1837.16856.940.09%
600611大众交通5.75157.82-0.03-0.52%505412906.550.32%
688718唯赛勃14.9072.31-0.08-0.53%8103.21200.0090.47%
300380安硕信息40.79243.41-0.22-0.54%72422950.460.57%
688212澳华内镜42.30-78.70-0.23-0.54%4519.551915.020.34%
603501豪威集团116.6535.37-0.64-0.55%4478252403.350.37%
688603天承科技75.08120.79-0.42-0.56%6412.824849.4771.35%
601601中国太保44.078.10-0.25-0.56%8298036661.60.12%
300890翔丰华31.14283.36-0.18-0.57%146264543.61.34%
600272开开实业13.78272.90-0.08-0.58%135241855.030.85%
688271联影医疗127.7561.54-0.76-0.59%13028.4316664.250.16%
600606绿地控股1.68-1.05-0.01-0.59%60321010128.720.43%
600851海欣股份8.3964.81-0.05-0.59%981208317.141.33%
600626申达股份4.8975.63-0.03-0.61%420472048.220.38%
688317之江生物21.06-28.14-0.13-0.61%11466.292415.6450.60%
688098申联生物9.65-130.62-0.06-0.62%11198.451069.9850.27%
600104上汽集团14.4257.96-0.09-0.62%14410920790.260.13%
603170宝立食品14.3622.83-0.09-0.62%83241195.350.21%
002252上海莱士6.2822.83-0.04-0.63%1027236457.090.15%
600009上海机场31.0532.65-0.20-0.64%295859205.870.14%
600061国投资本7.7314.26-0.05-0.64%13413810361.910.21%
600420国药现代10.7715.30-0.07-0.65%338803654.010.28%
601211国泰海通19.8813.70-0.13-0.65%17684635262.390.13%
603650彤程新材57.3261.71-0.38-0.66%5039829053.930.82%
300462ST华铭12.0557.26-0.08-0.66%7571906.90.55%
600958东方证券10.2916.95-0.07-0.68%14085314514.620.19%
603885吉祥航空14.5643.40-0.10-0.68%392805731.020.18%
603236移远通信85.7725.58-0.59-0.68%2864624549.661.09%
603030全筑股份2.88-22.89-0.02-0.69%1060963035.730.81%
600679上海凤凰12.95-91.37-0.09-0.69%182012350.980.53%
600816建元信托2.83440.63-0.02-0.70%1920245442.960.35%
301584建发致新28.9040.63-0.21-0.72%109713161.012.18%
603020爱普股份10.9723.07-0.08-0.72%209752291.030.55%
688370丛麟科技30.13135.86-0.22-0.72%4083.571232.9090.93%
600639浦东金桥10.9212.91-0.08-0.73%3077633580.36%
600073光明肉业6.642285.45-0.05-0.75%520393460.040.55%
603039泛微网络50.3260.51-0.38-0.75%178528988.960.69%
301228实朴检测41.68-73.72-0.32-0.76%119065013.821.00%
600655豫园股份5.17-13.22-0.04-0.77%734753794.590.19%
605338巴比食品29.0525.49-0.23-0.79%65701913.230.27%
605339南侨食品18.4497.89-0.15-0.81%111892080.790.26%
688710益诺思60.0241388.71-0.49-0.81%1964.81181.3880.22%
300892品渥食品31.61127.10-0.26-0.82%96683041.981.50%
600833第一医药13.1942.64-0.11-0.83%143871896.470.64%
300999金龙鱼29.7442.21-0.25-0.83%3382310080.960.62%
300511雪榕生物7.13-8.86-0.06-0.83%17922812728.853.20%
300762上海瀚讯40.25-313.01-0.34-0.84%10738443452.471.71%
600650锦江在线15.3868.35-0.13-0.84%198773050.40.51%
688129东来技术23.4832.00-0.20-0.84%10521.672454.5240.87%
600119长江投资7.01-41.62-0.06-0.85%219521530.650.60%
301037保立佳16.34-31.04-0.14-0.85%72341174.151.06%
688019安集科技263.7959.33-2.27-0.85%10935.7628954.640.65%
603214爱婴室18.3822.97-0.16-0.86%179843298.331.30%
603499翔港科技23.4955.60-0.21-0.89%102192411.340.34%
002605姚记科技26.6322.02-0.24-0.89%4227311211.281.25%
603189网达软件20.97984.20-0.19-0.90%300416290.971.11%
600818中路股份9.89-76.43-0.09-0.90%163001612.040.68%
300180华峰超纤6.59272.86-0.06-0.90%1489999765.4890.87%
688091上海谊众53.81484.36-0.49-0.90%9678.935236.8310.47%
688592司南导航48.11-80.71-0.44-0.91%8024.723850.1962.08%
920414欧普泰16.30-53.39-0.15-0.91%324685308.3845.79%
601825沪农商行8.576.68-0.08-0.92%750066430.590.08%
600624ST复华5.28-30.14-0.05-0.94%198141046.820.29%
600637东方明珠11.5979.26-0.11-0.94%31568836469.230.94%
688180君实生物-U34.70-37.51-0.33-0.94%26987.49390.6710.35%
600530交大昂立6.29191.01-0.06-0.94%290531825.960.37%
603122合富中国16.71-584.91-0.16-0.95%502468426.661.26%
600115中国东航6.13-68.21-0.06-0.97%46534828641.480.27%
688121卓然股份12.1323.57-0.12-0.98%12503.371511.2540.62%
600692亚通股份8.07-197.32-0.08-0.98%453733655.71.78%
300915海融科技25.90418.40-0.26-0.99%48591259.410.84%
600597光明乳业7.9415.80-0.08-1.00%391683118.280.28%
600628新世界7.9073.98-0.08-1.00%496743927.750.77%
600834申通地铁8.83118.21-0.09-1.01%120391063.680.25%
002278神开股份13.69111.99-0.14-1.01%10340914120.853.10%
600622光大嘉宝2.93-2.87-0.03-1.01%1467714319.660.98%
600643爱建集团4.83-13.02-0.05-1.02%624823013.070.39%
688301奕瑞科技122.8939.30-1.31-1.05%10983.4613575.20.55%
600613神奇制药6.4355.09-0.07-1.08%294371891.250.61%
688336三生国健59.4142.19-0.65-1.08%10148.386034.5680.16%
600605汇通能源28.21253.29-0.31-1.09%47861352.140.23%
600630龙头股份9.08121.98-0.10-1.09%357813247.870.84%
688373盟科药业-U6.33-12.11-0.07-1.09%25487.51613.210.42%
600500中化国际4.52-4.44-0.05-1.09%1915668640.440.53%
600827百联股份9.0266.29-0.10-1.10%644195822.410.40%
600503华丽家族2.70-69.59-0.03-1.10%1023922774.540.64%
600824益民集团4.50253.60-0.05-1.10%874443941.520.83%
300126锐奇股份8.98-131.71-0.10-1.10%198441779.050.94%
002058*ST威尔23.3218.65-0.26-1.10%153633560.831.07%
002022科华生物6.20-4.25-0.07-1.12%369582286.490.72%
002561徐家汇8.81891.23-0.10-1.12%472304167.621.14%
601828美凯龙2.59-2.66-0.03-1.15%1102982873.490.31%
002568百润股份20.5331.01-0.24-1.16%303946234.010.42%
603207小方制药29.9222.54-0.35-1.16%43991318.210.81%
002669康达新材14.40-51.01-0.17-1.17%428216143.131.41%
603330天洋新材7.61-16.93-0.09-1.17%290772208.670.67%
601328交通银行6.746.28-0.08-1.17%66218744732.190.25%
603515欧普照明19.3116.72-0.23-1.18%66051278.060.09%
688073毕得医药60.5535.90-0.76-1.24%4823.92960.841.12%
600822上海物贸11.15225.88-0.14-1.24%189302110.990.48%
605050福然德13.5118.60-0.17-1.24%344964655.880.70%
600196复星医药26.8921.88-0.34-1.25%5297514301.920.25%
688247宣泰医药10.2847.27-0.13-1.25%13890.961423.8010.31%
600616金枫酒业5.53143.20-0.07-1.25%692163831.531.03%
600661昂立教育10.91-144.04-0.14-1.27%270952951.210.95%
600620天宸股份6.9376.59-0.09-1.28%227401576.330.33%
001266宏英智能34.6089.44-0.45-1.28%284379938.24.90%
603886元祖股份13.5025.63-0.18-1.32%150082031.570.63%
002858力盛体育16.76-88.76-0.23-1.35%220803691.941.50%
688163赛伦生物26.1962.22-0.36-1.36%7719.522024.3170.71%
603648畅联股份10.6135.05-0.15-1.39%171481823.80.47%
300039上海凯宝6.3619.25-0.09-1.40%1123677155.231.23%
600843上工申贝11.21-40.38-0.16-1.41%617616913.941.32%
001396誉帆科技46.5137.48-0.67-1.42%125445886.695.65%
600882妙可蓝多22.5856.31-0.33-1.44%259395862.60.51%
300061旗天科技10.84-32.17-0.16-1.45%653527101.561.05%
600000浦发银行10.026.67-0.15-1.47%35731535981.060.11%
600648外高桥10.6721.35-0.16-1.48%167481795.490.15%
601026道生天合19.5561.24-0.31-1.56%206394052.181.93%
002269美邦服饰1.88-14.94-0.03-1.57%3653946884.781.45%
920405海希通讯26.0967.14-0.42-1.58%66531744.8730.60%
301156美农生物20.0147.84-0.33-1.62%164713294.871.85%
603587地素时尚13.0723.78-0.22-1.66%105521383.520.22%
603899晨光股份27.1818.93-0.46-1.66%266007244.440.29%
002027分众传媒7.3419.53-0.13-1.74%57860342529.460.40%
603329上海雅仕11.6080.84-0.21-1.78%295173432.921.43%
600640国脉文化14.36531.75-0.26-1.78%7359310587.080.92%
603200上海洗霸80.54123.96-1.55-1.89%1545912481.070.88%
688382益方生物-U22.30-110.91-0.43-1.89%40313.699109.8960.70%
688519南亚新材103.75160.13-2.03-1.92%34905.7236563.921.49%
605598上海港湾58.45227.47-1.15-1.93%1855310902.120.76%
688008澜起科技166.6297.77-3.28-1.93%192676.5324964.91.68%
002636金安国纪26.07171.68-0.53-1.99%29052275550.34.01%
688012中微公司339.92111.21-6.94-2.00%40289.53138746.20.64%
600825新华传媒6.79163.98-0.14-2.02%1315828947.361.26%
600088中视传媒18.25-93.72-0.41-2.20%8126514916.92.04%
600315上海家化21.33-24.28-0.49-2.25%368847926.780.55%
300483首华燃气17.20-9.09-0.47-2.66%8864715409.982.65%
301005超捷股份163.331618.12-4.73-2.81%5424688727.784.10%
002486嘉麟杰3.2048.77-0.10-3.03%1441244617.611.76%
600651飞乐音响8.20414.10-0.26-3.07%17866214734.860.71%
600819耀皮玻璃8.4857.61-0.27-3.09%962088202.171.29%
605136丽人丽妆11.26-136.24-0.37-3.18%10352811623.82.59%
600754锦江酒店26.6251.48-0.89-3.24%5420814601.570.60%
600838上海九百11.26105.38-0.38-3.26%9132210369.12.28%
603466风语筑10.87188.06-0.41-3.63%804188.988800.0813.52%
600151航天机电14.67-75.74-0.60-3.93%34830151921.962.43%
603718海利生物5.0519.21-0.22-4.17%22713011599.23.50%
688585上纬新材122.68587.83-7.82-5.99%31472.7239019.10.78%
601595上海电影30.40111.63-2.04-6.29%19198059032.744.28%
002506协鑫集成4.75-48.86-0.51-9.70%9926063493509.516.98%
603729龙韵股份21.38-33.62-2.38-10.02%8456418584.79.06%
301025读客文化13.75893.25-1.56-10.19%31900444984.2411.51%

转至中远海科（002401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。