|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海科(002401)软件和信息技术服务业上涨家数:38下跌家数:323平均涨幅:-2.08%平均换手:1.48%总成交额:604.14亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 80294 | 57603.75 | 5.82% | | 603206 | 嘉环科技 | 18.83 | 120.90 | +1.66 | +9.67% | 113528 | 20577.62 | 3.72% | | 920184 | 国源科技 | 13.12 | 80.45 | +1.12 | +9.33% | 47291 | 6320.766 | 5.29% | | 300613 | 富瀚微 | 79.94 | 86.40 | +6.68 | +9.12% | 134452 | 108358.6 | 6.12% | | 300560 | 中富通 | 21.13 | -64.05 | +1.29 | +6.50% | 135474 | 28293.96 | 7.25% | | 300533 | 冰川网络 | 16.15 | 18.61 | +0.91 | +5.97% | 118548 | 18761.36 | 5.13% | | 301208 | 中亦科技 | 30.76 | 73.85 | +1.10 | +3.71% | 18734 | 5755.93 | 2.78% | | 920171 | 志晟信息 | 20.27 | 197.57 | +0.69 | +3.52% | 17795 | 3583.503 | 2.63% | | 300277 | 汽轮科技 | 15.19 | 502.77 | +0.45 | +3.05% | 160557 | 24581.64 | 2.10% | | 300508 | 维宏股份 | 56.62 | 108.57 | +1.66 | +3.02% | 18013 | 10113.54 | 2.20% | | 603990 | 麦迪科技 | 21.92 | 344.74 | +0.63 | +2.96% | 79408 | 17341.18 | 2.60% | | 002929 | 润建股份 | 66.88 | -1017.66 | +1.78 | +2.73% | 137336 | 92407.89 | 6.34% | | 920799 | 艾融软件 | 35.38 | 172.12 | +0.94 | +2.73% | 34403 | 11922.55 | 2.87% | | 301592 | 六九一二 | 128.80 | 158.30 | +3.30 | +2.63% | 16962 | 21541.24 | 7.26% | | 688449 | 联芸科技 | 83.39 | 218.18 | +1.99 | +2.44% | 75253.19 | 62674.92 | 2.57% | | 002602 | 世纪华通 | 13.51 | 15.85 | +0.32 | +2.43% | 756814 | 101623.3 | 1.11% | | 002123 | 梦网科技 | 7.71 | -23.49 | +0.18 | +2.39% | 114598 | 8924.21 | 1.59% | | 920592 | 华信永道 | 26.00 | -54.69 | +0.58 | +2.28% | 11590 | 2991.249 | 2.30% | | 688508 | 芯朋微 | 88.04 | 73.34 | +1.93 | +2.24% | 35586.34 | 31197.93 | 2.69% | | 300085 | 银之杰 | 39.22 | -215.07 | +0.68 | +1.76% | 464857 | 179991 | 7.13% | | 688521 | 芯原股份 | 306.11 | -248.32 | +5.21 | +1.73% | 87772.69 | 264619.3 | 1.67% | | 688702 | 盛科通信 | 316.00 | -853.62 | +5.37 | +1.73% | 24513.08 | 77214.6 | 1.21% | | 002331 | 皖通科技 | 8.00 | -10.11 | +0.13 | +1.65% | 64705 | 5202.84 | 1.60% | | 300872 | 天阳科技 | 18.51 | -57.85 | +0.29 | +1.59% | 78774 | 14717.44 | 1.87% | | 688256 | 寒武纪 | 1475.93 | 341.30 | +22.93 | +1.58% | 49638.99 | 727528.1 | 0.79% | | 688045 | 必易微 | 81.41 | 147.94 | +1.08 | +1.34% | 9543.84 | 7750.932 | 1.35% | | 301248 | 杰创智能 | 82.06 | -889.16 | +0.82 | +1.01% | 42151 | 35195.38 | 3.75% | | 301236 | 软通动力 | 38.48 | 738.89 | +0.30 | +0.79% | 110750 | 42890.43 | 1.41% | | 688262 | 国芯科技 | 41.56 | -52.10 | +0.30 | +0.73% | 59808.83 | 24917.43 | 1.78% | | 300609 | 汇纳科技 | 34.75 | -41.31 | +0.25 | +0.72% | 21965 | 7750.98 | 1.83% | | 300561 | 汇金科技 | 15.49 | -260.93 | +0.08 | +0.52% | 129440 | 20260.84 | 5.37% | | 688130 | 晶华微 | 27.26 | -90.51 | +0.12 | +0.44% | 12932.59 | 3566.2 | 2.15% | | 688332 | 中科蓝讯 | 151.82 | 19.86 | +0.62 | +0.41% | 23279.09 | 35435.07 | 1.30% | | 688479 | 友车科技 | 37.12 | 156.43 | +0.13 | +0.35% | 8672.75 | 3237.857 | 1.00% | | 300377 | 赢时胜 | 17.05 | -551.25 | +0.05 | +0.29% | 265415 | 45427.63 | 3.79% | | 300518 | 新迅达 | 31.81 | -58.71 | +0.08 | +0.25% | 28574 | 9002.72 | 1.43% | | 688619 | 罗普特 | 16.54 | -14.42 | +0.04 | +0.24% | 13322.5 | 2214.026 | 0.72% | | 300249 | 依米康 | 16.96 | 236.03 | +0.04 | +0.24% | 95255 | 16350.86 | 2.55% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 18.69 | 41.87 | -0.02 | -0.11% | 35931 | 6744.01 | 0.53% | | 300300 | 海峡创新 | 8.17 | 38.47 | -0.01 | -0.12% | 204505 | 17052.5 | 3.07% | | 300380 | 安硕信息 | 32.64 | 121.84 | -0.04 | -0.12% | 24241 | 8066.36 | 1.91% | | 688191 | 智洋创新 | 35.37 | 133.22 | -0.05 | -0.14% | 21413.6 | 7572.033 | 0.91% | | 300050 | 世纪鼎利 | 6.21 | 202.35 | -0.01 | -0.16% | 123949 | 7800.48 | 2.28% | | 300996 | 普联软件 | 11.26 | 33.94 | -0.02 | -0.18% | 21030 | 2383.56 | 0.88% | | 920415 | 恒拓开源 | 10.16 | 51.29 | -0.02 | -0.20% | 11801 | 1210.119 | 1.09% | | 300299 | 富春股份 | 4.97 | -45.90 | -0.01 | -0.20% | 60416 | 3013.24 | 0.88% | | 301396 | 宏景科技 | 296.89 | 1820.31 | -0.71 | -0.24% | 83371 | 253582.3 | 5.89% | | 300440 | 运达科技 | 20.67 | 109.14 | -0.05 | -0.24% | 38344 | 7967.34 | 0.88% | | 002970 | 锐明技术 | 62.17 | 35.14 | -0.16 | -0.26% | 10158 | 6322.65 | 0.80% | | 688699 | 明微电子 | 76.40 | 800.26 | -0.22 | -0.29% | 22460.57 | 17240.11 | 2.04% | | 301178 | 天亿马 | 44.17 | 525.13 | -0.18 | -0.41% | 21399 | 9661.74 | 3.12% | | 600131 | 国网信通 | 15.10 | 27.59 | -0.07 | -0.46% | 21073 | 3177.68 | 0.18% | | 920790 | 联迪信息 | 28.00 | -960.39 | -0.15 | -0.53% | 38720 | 10719.41 | 7.12% | | 600446 | 金证股份 | 11.12 | -85.72 | -0.06 | -0.54% | 68872 | 7648.57 | 0.73% | | 301269 | 华大九天 | 107.19 | -2690.00 | -0.66 | -0.61% | 60150 | 65201.68 | 1.10% | | 688171 | 纬德信息 | 47.55 | 313.42 | -0.34 | -0.71% | 6280.56 | 3026.809 | 0.75% | | 300264 | 佳创视讯 | 8.37 | -88.73 | -0.06 | -0.71% | 51123 | 4310.07 | 1.38% | | 600406 | 国电南瑞 | 22.78 | 21.99 | -0.17 | -0.74% | 181343 | 41322.59 | 0.23% | | 300454 | 深信服 | 95.84 | 71.57 | -0.75 | -0.78% | 31590 | 30759.61 | 1.10% | | 688099 | 晶晨股份 | 102.58 | 50.61 | -0.83 | -0.80% | 63844.49 | 65008.12 | 1.51% | | 688777 | 中控技术 | 120.48 | 240.67 | -1.01 | -0.83% | 66846.76 | 80019.08 | 0.85% | | 300399 | 天利科技 | 20.18 | -292.02 | -0.17 | -0.84% | 24906 | 5087.37 | 1.26% | | 002544 | 普天科技 | 18.42 | 502.59 | -0.16 | -0.86% | 52175 | 9748.34 | 0.77% | | 600570 | 恒生电子 | 22.39 | 31.67 | -0.20 | -0.89% | 78927 | 17735.19 | 0.42% | | 300383 | 光环新网 | 13.31 | -29.69 | -0.12 | -0.89% | 425349 | 58170.07 | 2.37% | | 300419 | ST浩丰 | 6.63 | -22.43 | -0.06 | -0.90% | 23545 | 1554.11 | 0.64% | | 002657 | 中科金财 | 21.95 | -70.89 | -0.20 | -0.90% | 105792 | 23475.43 | 3.15% | | 688391 | 钜泉科技 | 34.39 | 104.73 | -0.32 | -0.92% | 9356.889 | 3247.21 | 0.81% | | 688279 | 峰岹科技 | 209.07 | 93.72 | -2.01 | -0.95% | 6844.43 | 14454.54 | 0.73% | | 688259 | 创耀科技 | 37.81 | 54.44 | -0.38 | -1.00% | 10113.44 | 3873.779 | 0.91% | | 688589 | 力合微 | 20.52 | 696.40 | -0.21 | -1.01% | 15104.08 | 3141.673 | 1.04% | | 688536 | 思瑞浦 | 352.34 | 185.10 | -3.66 | -1.03% | 16895.08 | 59805.91 | 1.25% | | 688343 | 云天励飞 | 74.96 | -57.28 | -0.80 | -1.06% | 39927.28 | 29975.83 | 1.11% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.09 | -1.21% | 127510 | 9471.5 | 0.44% | | 300671 | 富满微 | 72.34 | -116.31 | -0.91 | -1.24% | 128511 | 94685.98 | 5.82% | | 688318 | 财富趋势 | 80.19 | 67.68 | -1.01 | -1.24% | 36690.6 | 29414.62 | 1.43% | | 300366 | ST创意 | 4.76 | -4.61 | -0.06 | -1.24% | 33973 | 1631.58 | 0.64% | | 603383 | 顶点软件 | 28.29 | 28.58 | -0.36 | -1.26% | 16657 | 4774.05 | 0.81% | | 603123 | 翠微股份 | 8.49 | -15.80 | -0.11 | -1.28% | 60287 | 5110.73 | 0.92% | | 688368 | 晶丰明源 | 219.21 | 564.76 | -2.89 | -1.30% | 10072.8 | 22030.55 | 0.82% | | 300493 | 润欣科技 | 14.26 | 123.08 | -0.19 | -1.31% | 40872 | 5899.18 | 0.81% | | 301095 | 广立微 | 103.48 | 226.04 | -1.38 | -1.32% | 61708 | 65227.96 | 3.57% | | 600845 | 宝信软件 | 17.08 | 39.31 | -0.23 | -1.33% | 50115 | 8636.09 | 0.23% | | 300025 | 华星创业 | 4.40 | -16.41 | -0.06 | -1.35% | 41023 | 1826.06 | 0.81% | | 000997 | 新大陆 | 17.52 | 18.09 | -0.24 | -1.35% | 70487 | 12493.36 | 0.70% | | 603636 | 南威软件 | 8.76 | -11.01 | -0.12 | -1.35% | 37957 | 3344.69 | 0.65% | | 688691 | 灿芯股份 | 106.15 | -112.69 | -1.47 | -1.37% | 24258.26 | 25737.22 | 3.32% | | 600536 | 中国软件 | 29.29 | -792.66 | -0.41 | -1.38% | 51420 | 15127.13 | 0.61% | | 300386 | 飞天诚信 | 11.37 | -115.21 | -0.16 | -1.39% | 44682 | 5141.19 | 1.78% | | 688507 | 索辰科技 | 272.65 | 1841.63 | -3.95 | -1.43% | 29782.31 | 81284.95 | 6.05% | | 600654 | 中安科 | 2.72 | 107.59 | -0.04 | -1.45% | 173917 | 4795.85 | 0.75% | | 920748 | 路桥信息 | 25.74 | -29.04 | -0.38 | -1.45% | 5776 | 1477.217 | 1.57% | | 300098 | 高新兴 | 4.74 | -1146.18 | -0.07 | -1.46% | 132239 | 6333.15 | 0.86% | | 688657 | 浩辰软件 | 36.12 | 71.52 | -0.54 | -1.47% | 8992.75 | 3269.793 | 1.51% | | 688651 | 盛邦安全 | 33.60 | -50.70 | -0.51 | -1.50% | 2944.33 | 999.0893 | 0.91% | | 300634 | 彩讯股份 | 21.34 | 39.71 | -0.33 | -1.52% | 40091 | 8755.02 | 0.92% | | 002401 | 中远海科 | 12.20 | 128.32 | -0.19 | -1.53% | 8871 | 1090.09 | 0.24% | | 300559 | 佳发教育 | 10.83 | 119.71 | -0.17 | -1.55% | 30160 | 3266.59 | 0.97% | | 301315 | 威士顿 | 40.73 | 110.71 | -0.64 | -1.55% | 6335 | 2600.37 | 0.72% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.08 | -1.55% | 86395 | 4436.72 | 0.49% | | 688206 | 概伦电子 | 39.16 | 836.11 | -0.62 | -1.56% | 36672.04 | 14467.03 | 0.84% | | 300472 | *ST新元 | 7.57 | -6.04 | -0.12 | -1.56% | 12806 | 970.7 | 0.48% | | 300959 | 线上线下 | 150.74 | -517.90 | -2.39 | -1.56% | 6856 | 10490.27 | 1.31% | | 300541 | 先进数通 | 10.04 | 54.40 | -0.16 | -1.57% | 24810 | 2518.1 | 0.64% | | 300333 | 兆日科技 | 9.40 | -147.78 | -0.15 | -1.57% | 50036 | 4788.11 | 1.49% | | 688188 | 柏楚电子 | 148.03 | 36.54 | -2.39 | -1.59% | 13063.33 | 19427.68 | 0.45% | | 688111 | 金山办公 | 211.72 | 27.07 | -3.45 | -1.60% | 19821.36 | 42368.76 | 0.43% | | 920493 | 并行科技 | 121.91 | 365.08 | -1.99 | -1.61% | 4520 | 5555.488 | 1.01% | | 002268 | 电科网安 | 12.77 | 295.77 | -0.21 | -1.62% | 24558 | 3163.65 | 0.29% | | 002368 | 太极股份 | 16.01 | -11.27 | -0.27 | -1.66% | 42614 | 6979.93 | 0.69% | | 600718 | 东软集团 | 7.49 | -18.16 | -0.13 | -1.71% | 46657 | 3511.41 | 0.39% | | 002261 | 拓维信息 | 28.74 | 605.05 | -0.50 | -1.71% | 158985 | 46273.25 | 1.39% | | 688631 | 莱斯信息 | 44.24 | 125.91 | -0.77 | -1.71% | 5138.95 | 2283.338 | 0.79% | | 002373 | 千方科技 | 7.44 | 229.64 | -0.13 | -1.72% | 65038 | 4886.61 | 0.47% | | 300188 | 国投智能 | 9.69 | -10.31 | -0.17 | -1.72% | 30674 | 2997.98 | 0.36% | | 300248 | 新开普 | 7.91 | 63.69 | -0.14 | -1.74% | 24782 | 1997.53 | 0.60% | | 600271 | 航天信息 | 6.71 | -17.94 | -0.12 | -1.76% | 47475 | 3205.76 | 0.26% | | 002410 | 广联达 | 8.38 | 33.81 | -0.15 | -1.76% | 83952 | 7100.32 | 0.53% | | 300442 | 润泽科技 | 84.08 | 26.53 | -1.52 | -1.78% | 161279 | 138225.7 | 0.98% | | 002230 | 科大讯飞 | 41.83 | 116.44 | -0.77 | -1.81% | 129798 | 54786.7 | 0.59% | | 002439 | 启明星辰 | 13.02 | -30.03 | -0.24 | -1.81% | 104862 | 13854.99 | 1.44% | | 301179 | 泽宇智能 | 20.54 | 51.02 | -0.38 | -1.82% | 13682 | 2824.51 | 0.58% | | 600571 | 信雅达 | 10.17 | 134.83 | -0.19 | -1.83% | 24900 | 2550.83 | 0.54% | | 300682 | 朗新科技 | 10.53 | 218.86 | -0.20 | -1.86% | 52854 | 5617.33 | 0.51% | | 002153 | 石基信息 | 7.36 | -122.80 | -0.14 | -1.87% | 54451 | 4049.46 | 0.34% | | 603421 | 鼎信通讯 | 6.26 | -6.90 | -0.12 | -1.88% | 27495 | 1731.41 | 0.42% | | 300365 | 恒华科技 | 4.69 | -11.46 | -0.09 | -1.88% | 36914 | 1752.04 | 0.72% | | 300579 | 数字认证 | 21.84 | -70.95 | -0.42 | -1.89% | 16824 | 3701.32 | 0.65% | | 688291 | 金橙子 | 60.21 | 79.35 | -1.16 | -1.89% | 20697.42 | 12598.65 | 2.02% | | 301316 | 慧博云通 | 40.40 | 161.13 | -0.78 | -1.89% | 41249 | 16786.12 | 1.05% | | 300513 | 恒实科技 | 7.16 | -3.23 | -0.14 | -1.92% | 21963 | 1586.57 | 0.77% | | 688018 | 乐鑫科技 | 121.18 | 37.59 | -2.37 | -1.92% | 24538.28 | 30015.43 | 1.47% | | 002197 | 证通电子 | 6.06 | -10.06 | -0.12 | -1.94% | 46719 | 2868.66 | 0.87% | | 301339 | 通行宝 | 10.58 | 27.15 | -0.21 | -1.95% | 11337 | 1213.98 | 0.20% | | 688615 | 合合信息 | 116.78 | 46.40 | -2.33 | -1.96% | 11820.81 | 13977.58 | 0.87% | | 002148 | 北纬科技 | 6.01 | 763.60 | -0.12 | -1.96% | 43914 | 2674.87 | 0.97% | | 300588 | 熙菱信息 | 22.53 | -95.61 | -0.45 | -1.96% | 16147 | 3683.5 | 0.91% | | 002093 | 国脉科技 | 6.50 | 98.37 | -0.13 | -1.96% | 38383 | 2526.35 | 0.38% | | 300550 | 和仁科技 | 13.48 | 83.63 | -0.27 | -1.96% | 19066 | 2597.36 | 0.73% | | 300349 | 金卡智能 | 11.47 | 19.00 | -0.23 | -1.97% | 21707 | 2523.3 | 0.59% | | 301638 | 南网数字 | 24.76 | 112.99 | -0.50 | -1.98% | 40498 | 10040.97 | 1.62% | | 002212 | 天融信 | 5.89 | 165.92 | -0.12 | -2.00% | 86029 | 5112.39 | 0.74% | | 920227 | 美登科技 | 54.39 | 48.29 | -1.11 | -2.00% | 1799 | 981.3851 | 1.02% | | 300468 | 四方精创 | 22.99 | 169.41 | -0.47 | -2.00% | 66480 | 15376.13 | 1.25% | | 600728 | 佳都科技 | 4.40 | 142.64 | -0.09 | -2.00% | 96218 | 4256.86 | 0.45% | | 300542 | 新晨科技 | 11.68 | -142.63 | -0.24 | -2.01% | 19459 | 2304.8 | 0.77% | | 001270 | 铖昌科技 | 122.05 | 190.55 | -2.51 | -2.02% | 29300 | 36279.24 | 1.43% | | 920092 | 汉鑫科技 | 29.16 | -54.22 | -0.60 | -2.02% | 4309 | 1256.323 | 1.33% | | 300851 | 交大思诺 | 22.92 | 24.42 | -0.48 | -2.05% | 4868 | 1128.68 | 0.86% | | 300378 | 鼎捷数智 | 38.13 | 63.22 | -0.80 | -2.05% | 43142 | 16639.43 | 1.60% | | 300287 | 飞利信 | 3.33 | -30.32 | -0.07 | -2.06% | 93413 | 3121.46 | 0.71% | | 603220 | 中贝通信 | 23.69 | 203.13 | -0.50 | -2.07% | 71392 | 17028.97 | 1.64% | | 000948 | 南天信息 | 12.31 | 111.94 | -0.26 | -2.07% | 16946 | 2108.2 | 0.44% | | 300678 | 中科信息 | 23.01 | 432.63 | -0.49 | -2.09% | 22639 | 5302.35 | 0.78% | | 300339 | 润和软件 | 39.43 | 219.55 | -0.84 | -2.09% | 84077 | 33617.96 | 1.08% | | 000409 | 云鼎科技 | 8.41 | 80.62 | -0.18 | -2.10% | 21423 | 1817.77 | 0.36% | | 300348 | 长亮科技 | 9.28 | -496.93 | -0.20 | -2.11% | 60900 | 5711.26 | 0.85% | | 600588 | 用友网络 | 9.23 | -22.92 | -0.20 | -2.12% | 125105 | 11660.75 | 0.37% | | 300532 | 今天国际 | 6.39 | 18.72 | -0.14 | -2.14% | 27928 | 1805.94 | 0.46% | | 300302 | 同有科技 | 58.27 | 458.23 | -1.28 | -2.15% | 430288 | 258568.8 | 11.67% | | 300768 | 迪普科技 | 14.08 | 46.10 | -0.31 | -2.15% | 21185 | 3014.98 | 0.50% | | 688109 | 品茗科技 | 78.15 | 193.73 | -1.75 | -2.19% | 3699.14 | 2907.294 | 0.47% | | 688561 | 奇安信 | 23.22 | -12.60 | -0.53 | -2.23% | 24314.66 | 5716.82 | 0.36% | | 688252 | 天德钰 | 22.77 | 44.57 | -0.52 | -2.23% | 26044.65 | 5977.509 | 0.64% | | 300253 | 卫宁健康 | 6.89 | -41.54 | -0.16 | -2.27% | 158023 | 11026.91 | 0.87% | | 920953 | 国子软件 | 24.07 | 50.72 | -0.56 | -2.27% | 4855 | 1180.605 | 0.81% | | 300674 | 宇信科技 | 16.23 | 27.25 | -0.38 | -2.29% | 56967 | 9306.33 | 0.81% | | 688173 | 希荻微 | 17.91 | -78.82 | -0.42 | -2.29% | 42503.25 | 7697.71 | 1.03% | | 301556 | 托普云农 | 60.10 | 47.72 | -1.41 | -2.29% | 3924 | 2386.09 | 1.33% | | 920425 | 乐创技术 | 24.60 | 39.91 | -0.58 | -2.30% | 6707 | 1669.56 | 1.13% | | 300624 | 万兴科技 | 54.17 | -98.43 | -1.28 | -2.31% | 22893 | 12518.14 | 1.34% | | 688562 | 航天软件 | 15.22 | -238.83 | -0.36 | -2.31% | 10565.19 | 1626.793 | 0.26% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.09 | -2.31% | 67898 | 2598.67 | 0.62% | | 688052 | 纳芯微 | 282.25 | -215.22 | -6.75 | -2.34% | 20151.37 | 57728.82 | 1.41% | | 300941 | 创识科技 | 14.14 | 96.64 | -0.34 | -2.35% | 10597 | 1524.6 | 0.86% | | 002649 | 博彦科技 | 8.29 | 111.25 | -0.20 | -2.36% | 29380 | 2465.74 | 0.55% | | 300597 | 吉大通信 | 7.46 | -23.50 | -0.18 | -2.36% | 19533 | 1473.16 | 0.72% | | 300845 | 捷安高科 | 14.45 | 89.69 | -0.35 | -2.36% | 46292 | 6874.19 | 3.12% | | 301153 | 中科江南 | 16.92 | 49.51 | -0.41 | -2.37% | 13039 | 2229.5 | 0.39% | | 300166 | 东方国信 | 18.09 | -94.01 | -0.44 | -2.37% | 364802 | 67452.29 | 4.03% | | 603869 | ST智知 | 8.21 | 116.76 | -0.20 | -2.38% | 4917 | 406.22 | 0.10% | | 688692 | 达梦数据 | 245.79 | 48.84 | -6.01 | -2.39% | 8245.26 | 20408.01 | 1.11% | | 688039 | 当虹科技 | 40.41 | -47.23 | -0.99 | -2.39% | 6214.6 | 2536.023 | 0.56% | | 600756 | 浪潮软件 | 12.65 | -16.71 | -0.31 | -2.39% | 27650 | 3528.37 | 0.85% | | 688038 | 中科通达 | 18.74 | -204.48 | -0.46 | -2.40% | 15802.69 | 2984.392 | 1.36% | | 300598 | 诚迈科技 | 29.30 | -66.62 | -0.72 | -2.40% | 14027 | 4162.28 | 0.65% | | 688083 | 中望软件 | 58.57 | 326.73 | -1.44 | -2.40% | 14921.08 | 8807.468 | 0.88% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 754152 | 52453.16 | 1.34% | | 688030 | 山石网科 | 15.68 | -18.40 | -0.39 | -2.43% | 11894.12 | 1889.094 | 0.66% | | 000555 | 神州信息 | 11.25 | 192.94 | -0.28 | -2.43% | 115778 | 13256.07 | 1.19% | | 301195 | 北路智控 | 29.14 | 28.29 | -0.73 | -2.44% | 9889 | 2902.79 | 1.13% | | 002987 | 京北方 | 10.36 | 35.26 | -0.26 | -2.45% | 48130 | 5031.09 | 0.48% | | 300350 | 华鹏飞 | 3.98 | -58.96 | -0.10 | -2.45% | 39926 | 1604.93 | 0.86% | | 301085 | 亚康股份 | 63.12 | -40.34 | -1.60 | -2.47% | 8809 | 5700.25 | 1.47% | | 000682 | 东方电子 | 13.41 | 17.51 | -0.34 | -2.47% | 104519 | 14128.04 | 0.78% | | 600797 | 浙大网新 | 6.66 | -94.59 | -0.17 | -2.49% | 76918 | 5159.08 | 0.75% | | 600602 | 云赛智联 | 17.17 | 119.72 | -0.44 | -2.50% | 91434 | 15869.03 | 0.85% | | 300074 | 华平股份 | 3.51 | -11.18 | -0.09 | -2.50% | 59168 | 2112.95 | 1.08% | | 688325 | 赛微微电 | 131.71 | 122.07 | -3.38 | -2.50% | 4937.83 | 6583.295 | 0.59% | | 300231 | 银信科技 | 8.47 | 73.03 | -0.22 | -2.53% | 36193 | 3130.1 | 0.81% | | 300311 | ST任子行 | 5.00 | 96.22 | -0.13 | -2.53% | 44391 | 2243.58 | 0.83% | | 300168 | 万达信息 | 4.61 | -14.43 | -0.12 | -2.54% | 50905 | 2379.88 | 0.35% | | 002777 | 久远银海 | 12.41 | 68.74 | -0.33 | -2.59% | 23446 | 2948.29 | 0.58% | | 300496 | 中科创达 | 62.75 | 62.99 | -1.67 | -2.59% | 49997 | 31822.1 | 1.35% | | 002405 | 四维图新 | 6.74 | 143.20 | -0.18 | -2.60% | 193810 | 13194.53 | 0.82% | | 688004 | 博汇科技 | 19.30 | -59.46 | -0.52 | -2.62% | 5612.3 | 1096.023 | 0.70% | | 003005 | 竞业达 | 13.27 | -350.76 | -0.36 | -2.64% | 8096 | 1085.06 | 0.64% | | 300738 | 奥飞数据 | 20.95 | 119.08 | -0.57 | -2.65% | 203266 | 43398.53 | 2.06% | | 002908 | 德生科技 | 6.59 | -393.86 | -0.18 | -2.66% | 18956 | 1272.04 | 0.59% | | 002474 | 榕基软件 | 5.85 | -55.76 | -0.16 | -2.66% | 74534 | 4392.01 | 1.41% | | 000158 | 常山北明 | 13.51 | 682.90 | -0.37 | -2.67% | 102699 | 14067.36 | 0.65% | | 300925 | 法本信息 | 15.91 | 68.64 | -0.44 | -2.69% | 40254 | 6445.6 | 1.15% | | 300663 | 科蓝软件 | 6.87 | -7.87 | -0.19 | -2.69% | 60645 | 4223.57 | 1.32% | | 301172 | 君逸数码 | 28.90 | 141.57 | -0.80 | -2.69% | 11562 | 3385.2 | 1.17% | | 301213 | 观想科技 | 53.80 | 224.61 | -1.49 | -2.69% | 15605 | 8537.23 | 3.02% | | 301159 | 三维天地 | 30.32 | 103.40 | -0.84 | -2.70% | 4827 | 1487.97 | 0.91% | | 300183 | 东软载波 | 10.45 | -301.17 | -0.29 | -2.70% | 38512 | 4115.37 | 1.04% | | 300603 | 立昂技术 | 8.28 | -21.46 | -0.23 | -2.70% | 42541 | 3580.99 | 1.14% | | 605398 | 新炬网络 | 20.50 | 241.63 | -0.57 | -2.71% | 7307 | 1516.4 | 0.45% | | 688435 | 英方软件 | 32.24 | -185.40 | -0.90 | -2.72% | 9023.51 | 2957.038 | 1.61% | | 300608 | 思特奇 | 11.73 | -22.48 | -0.33 | -2.74% | 99226 | 11941.24 | 3.26% | | 688201 | ST信安 | 7.09 | 72.32 | -0.20 | -2.74% | 9223.76 | 659.6192 | 0.29% | | 002322 | 理工能科 | 9.92 | 17.65 | -0.28 | -2.75% | 11809 | 1182.21 | 0.34% | | 003029 | 吉大正元 | 16.62 | -33.14 | -0.47 | -2.75% | 9285 | 1564.49 | 0.53% | | 300096 | ST易联众 | 9.90 | 89.16 | -0.28 | -2.75% | 15037 | 1490.49 | 0.35% | | 688500 | 慧辰股份 | 46.35 | -70.85 | -1.32 | -2.77% | 6308.74 | 2940.793 | 0.85% | | 300520 | 科大国创 | 29.82 | -44.55 | -0.85 | -2.77% | 67133 | 20337.42 | 2.38% | | 688058 | 宝兰德 | 21.38 | -20.50 | -0.61 | -2.77% | 4667.66 | 1009.147 | 0.62% | | 300556 | 丝路视觉 | 18.54 | -102.36 | -0.53 | -2.78% | 39536 | 7367.92 | 3.64% | | 603918 | 金桥信息 | 9.79 | -55.45 | -0.28 | -2.78% | 33316 | 3309.91 | 0.91% | | 300250 | 初灵信息 | 14.62 | 81.39 | -0.42 | -2.79% | 18022 | 2678.22 | 1.14% | | 002316 | 亚联发展 | 4.15 | 390.35 | -0.12 | -2.81% | 52175 | 2199.99 | 1.53% | | 301117 | 佳缘科技 | 23.10 | -79.24 | -0.67 | -2.82% | 15690 | 3691.36 | 1.35% | | 688088 | 虹软科技 | 35.46 | 54.13 | -1.03 | -2.82% | 24343.3 | 8744.489 | 0.61% | | 688568 | 中科星图 | 41.18 | -237.35 | -1.20 | -2.83% | 44084.07 | 18261.67 | 0.55% | | 300369 | 绿盟科技 | 5.49 | -107.06 | -0.16 | -2.83% | 65613 | 3660.19 | 0.81% | | 002912 | 中新赛克 | 18.50 | 117.16 | -0.54 | -2.84% | 10090 | 1891.87 | 0.62% | | 300605 | 恒锋信息 | 9.56 | -40.97 | -0.28 | -2.85% | 15807 | 1536.82 | 1.25% | | 301162 | 国能日新 | 43.62 | 59.42 | -1.28 | -2.85% | 13537 | 6009.98 | 1.13% | | 920564 | 天润科技 | 17.32 | -317.87 | -0.51 | -2.86% | 2697 | 472.3095 | 0.55% | | 688060 | 云涌科技 | 33.67 | -127.53 | -1.00 | -2.88% | 1127.91 | 385.0049 | 0.19% | | 920130 | 立方控股 | 14.76 | -27.13 | -0.44 | -2.89% | 4346 | 647.2502 | 0.76% | | 300659 | 中孚信息 | 10.06 | -26.81 | -0.30 | -2.90% | 33347 | 3412.3 | 1.75% | | 920806 | 云星宇 | 9.99 | 40.69 | -0.30 | -2.92% | 7826 | 788.7103 | 0.26% | | 002279 | 久其软件 | 5.95 | 68.41 | -0.18 | -2.94% | 83851 | 5042.29 | 1.05% | | 688787 | 海天瑞声 | 140.80 | 383.47 | -4.28 | -2.95% | 9279.639 | 13325.44 | 1.54% | | 688225 | 亚信安全 | 12.47 | -12.33 | -0.38 | -2.96% | 14748.35 | 1875.565 | 0.37% | | 002771 | 真视通 | 13.45 | -46.26 | -0.41 | -2.96% | 33645 | 4599.82 | 1.97% | | 300036 | 超图软件 | 11.78 | 119.97 | -0.36 | -2.97% | 45558 | 5443.47 | 1.02% | | 300324 | 旋极信息 | 3.92 | -15.30 | -0.12 | -2.97% | 210400 | 8474.66 | 1.23% | | 300578 | 会畅科技 | 17.89 | -109.37 | -0.55 | -2.98% | 19707 | 3555.75 | 0.99% | | 300292 | 吴通控股 | 6.16 | 66.88 | -0.19 | -2.99% | 379893 | 23473.19 | 3.40% | | 300451 | 创业慧康 | 3.23 | -10.75 | -0.10 | -3.00% | 101843 | 3338.58 | 0.67% | | 300075 | 数字政通 | 10.62 | -17.59 | -0.33 | -3.01% | 48115 | 5191.56 | 0.92% | | 603927 | 中科软 | 13.14 | 48.68 | -0.41 | -3.03% | 41548 | 5530.05 | 0.50% | | 688682 | 霍莱沃 | 38.45 | -186.09 | -1.20 | -3.03% | 5933.18 | 2324.011 | 0.58% | | 002380 | 科远智慧 | 35.71 | 55.56 | -1.12 | -3.04% | 22127 | 8022.2 | 1.56% | | 300830 | 金现代 | 8.26 | -47.23 | -0.26 | -3.05% | 37701 | 3162.88 | 1.12% | | 300047 | 天源迪科 | 9.46 | 182.86 | -0.30 | -3.07% | 51069 | 4910.94 | 0.88% | | 300275 | 梅安森 | 8.13 | 64.23 | -0.26 | -3.10% | 21975 | 1806.42 | 0.81% | | 002232 | 启明信息 | 14.02 | 120.17 | -0.45 | -3.11% | 16990 | 2417.32 | 0.42% | | 603322 | 超讯科技 | 28.24 | -100.97 | -0.91 | -3.12% | 15550 | 4483.47 | 0.99% | | 301185 | 鸥玛软件 | 15.17 | 44.50 | -0.49 | -3.13% | 5650 | 870.88 | 0.41% | | 688078 | 龙软科技 | 20.43 | -21.14 | -0.67 | -3.18% | 3330.08 | 691.0074 | 0.46% | | 300645 | 正元智慧 | 12.16 | 130.95 | -0.40 | -3.18% | 10914 | 1349.6 | 0.78% | | 603138 | 海量数据 | 14.82 | -61.07 | -0.49 | -3.20% | 24999 | 3766.56 | 0.87% | | 688031 | 星环科技 | 117.25 | -65.27 | -3.88 | -3.20% | 19356.73 | 23058.8 | 1.60% | | 301197 | 工大科雅 | 32.58 | 171.75 | -1.08 | -3.21% | 17540 | 5793.31 | 1.61% | | 002362 | 汉王科技 | 15.85 | -17.26 | -0.53 | -3.24% | 25965 | 4163.2 | 1.25% | | 688590 | 新致软件 | 13.36 | -29.57 | -0.45 | -3.26% | 30332.78 | 4097.57 | 1.08% | | 603232 | 格尔软件 | 16.32 | -60.53 | -0.55 | -3.26% | 57343 | 9564.32 | 2.48% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 37920 | 1366.26 | 0.60% | | 301633 | 港迪技术 | 45.38 | 38.63 | -1.54 | -3.28% | 2787 | 1281.81 | 1.09% | | 300523 | 辰安科技 | 18.52 | -19.86 | -0.63 | -3.29% | 9450 | 1779.53 | 0.41% | | 300051 | 琏升科技 | 9.11 | -26.33 | -0.31 | -3.29% | 65837 | 6115.83 | 1.79% | | 300271 | 华宇软件 | 4.99 | -19.67 | -0.17 | -3.29% | 38667 | 1954.62 | 0.48% | | 002609 | 捷顺科技 | 7.57 | 76.30 | -0.26 | -3.32% | 38494 | 2979.74 | 0.84% | | 600410 | 华胜天成 | 17.12 | -88.24 | -0.59 | -3.33% | 268020 | 46551.3 | 2.44% | | 688246 | 嘉和美康 | 22.23 | -12.36 | -0.77 | -3.35% | 14340.82 | 3248.745 | 1.04% | | 688023 | 安恒信息 | 35.43 | -60.16 | -1.24 | -3.38% | 6451.659 | 2323.873 | 0.63% | | 688258 | 卓易信息 | 118.38 | 85.49 | -4.15 | -3.39% | 11977.95 | 14345.59 | 1.38% | | 920924 | 广脉科技 | 15.36 | 115.05 | -0.54 | -3.40% | 5019 | 780.7618 | 0.77% | | 688579 | 地纬智能 | 7.90 | 90.46 | -0.28 | -3.42% | 13248.02 | 1066.998 | 0.33% | | 301378 | 通达海 | 25.35 | -17.93 | -0.90 | -3.43% | 8145 | 2094.79 | 1.77% | | 920375 | 派诺科技 | 7.32 | 196.86 | -0.26 | -3.43% | 12447 | 920.6344 | 1.37% | | 688095 | 福昕软件 | 59.77 | 115.36 | -2.13 | -3.44% | 8299.068 | 5043.233 | 0.91% | | 300020 | ST银江 | 3.07 | -1.36 | -0.11 | -3.46% | 54633 | 1700.31 | 0.71% | | 688228 | 开普云 | 80.90 | -271.01 | -2.90 | -3.46% | 5070.15 | 4166.796 | 0.75% | | 301218 | 华是科技 | 43.38 | -179.59 | -1.56 | -3.47% | 19089 | 8422.05 | 2.66% | | 688588 | 凌志软件 | 9.38 | 97.78 | -0.34 | -3.50% | 16279.67 | 1552.699 | 0.41% | | 300235 | 方直科技 | 12.95 | 230.85 | -0.47 | -3.50% | 24407 | 3211.12 | 1.19% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | -0.15 | -3.50% | 55500 | 2353.39 | 1.20% | | 300245 | ST天玑 | 5.49 | -38.87 | -0.20 | -3.51% | 35897 | 2008.58 | 1.18% | | 002642 | 荣联科技 | 6.30 | 208.97 | -0.23 | -3.52% | 67596 | 4322.99 | 1.02% | | 301299 | 卓创资讯 | 47.35 | 43.73 | -1.74 | -3.54% | 3574 | 1716.15 | 0.80% | | 920508 | 殷图网联 | 14.64 | 345.36 | -0.54 | -3.56% | 3193 | 471.0882 | 1.00% | | 920932 | 科达自控 | 13.50 | -15.90 | -0.50 | -3.57% | 15566 | 2127.368 | 1.79% | | 300229 | 拓尔思 | 14.64 | -36.73 | -0.55 | -3.62% | 104942 | 15619.27 | 1.20% | | 300017 | 网宿科技 | 13.81 | 47.31 | -0.52 | -3.63% | 483522 | 68118.16 | 2.04% | | 002298 | 中电鑫龙 | 7.67 | -13.44 | -0.29 | -3.64% | 94863 | 7372.66 | 1.44% | | 688232 | 新点软件 | 17.85 | 109.40 | -0.68 | -3.67% | 7734.78 | 1403.247 | 0.24% | | 300170 | 汉得信息 | 16.51 | 74.57 | -0.63 | -3.68% | 231155 | 38573.03 | 2.32% | | 301302 | 华如科技 | 27.10 | -19.85 | -1.05 | -3.73% | 26430 | 7307.63 | 1.90% | | 300525 | 博思软件 | 7.95 | 34.18 | -0.31 | -3.75% | 75738 | 6102.6 | 1.23% | | 300935 | 盈建科 | 29.84 | -27.52 | -1.17 | -3.77% | 7395 | 2240.34 | 1.23% | | 301221 | 光庭信息 | 30.15 | 83.79 | -1.20 | -3.83% | 7792 | 2394.03 | 0.87% | | 688118 | 普元信息 | 20.60 | 315.53 | -0.82 | -3.83% | 9144.13 | 1908.25 | 0.98% | | 300465 | 高伟达 | 12.54 | 222.29 | -0.50 | -3.83% | 108022 | 13807.94 | 2.43% | | 301380 | 挖金客 | 27.55 | 74.94 | -1.10 | -3.84% | 7669 | 2142.5 | 0.93% | | 003007 | 直真科技 | 37.98 | 192.99 | -1.54 | -3.90% | 8796 | 3398.83 | 1.21% | | 603602 | 纵横通信 | 11.83 | -16.93 | -0.48 | -3.90% | 21525 | 2587.01 | 0.93% | | 300895 | 铜牛信息 | 53.68 | -105.26 | -2.18 | -3.90% | 23330 | 12825.41 | 1.68% | | 688229 | 博睿数据 | 78.00 | -34.89 | -3.17 | -3.91% | 4853.17 | 3855.588 | 1.09% | | 688292 | 浩瀚深度 | 18.93 | -127.58 | -0.77 | -3.91% | 10922.73 | 2099.65 | 0.69% | | 688365 | 光云科技 | 16.44 | -984.66 | -0.67 | -3.92% | 41341.94 | 6900.23 | 0.97% | | 301270 | 汉仪股份 | 26.42 | 340.96 | -1.09 | -3.96% | 7255 | 1946.19 | 0.77% | | 300789 | 唐源电气 | 17.45 | 75.71 | -0.72 | -3.96% | 12017 | 2137.71 | 0.86% | | 300290 | 荣科科技 | 8.70 | -149.32 | -0.36 | -3.97% | 95763 | 8444.9 | 1.50% | | 688695 | 中创股份 | 19.03 | -44.64 | -0.79 | -3.99% | 5858.1 | 1130.066 | 1.10% | | 688296 | 和达科技 | 11.76 | -18.63 | -0.50 | -4.08% | 7784.54 | 933.2443 | 0.72% | | 300846 | 首都在线 | 22.72 | -75.46 | -0.98 | -4.14% | 142190 | 33140.67 | 3.42% | | 688152 | 麒麟信安 | 27.73 | -53.29 | -1.20 | -4.15% | 6882.909 | 1941.279 | 0.68% | | 920207 | 众诚科技 | 21.64 | 491.18 | -0.94 | -4.16% | 8796 | 1934.925 | 1.56% | | 301313 | 凡拓数创 | 56.75 | -42.69 | -2.47 | -4.17% | 73106 | 41853.85 | 9.31% | | 300469 | 信息发展 | 51.59 | -74.72 | -2.25 | -4.18% | 29739 | 15530.91 | 1.20% | | 600892 | *ST大晟 | 3.42 | -21.73 | -0.15 | -4.20% | 28409 | 978.84 | 0.51% | | 600289 | ST信通 | 5.22 | -6.74 | -0.23 | -4.22% | 17896 | 945.63 | 0.32% | | 688207 | 格灵深瞳 | 19.22 | -27.26 | -0.85 | -4.24% | 75322.18 | 14706.73 | 2.91% | | 688327 | 云从科技 | 13.07 | -30.57 | -0.58 | -4.25% | 130864.1 | 17414.65 | 1.57% | | 300212 | *ST易录 | 9.09 | -2.47 | -0.41 | -4.32% | 101111 | 9289.5 | 1.45% | | 300730 | 科创信息 | 13.69 | -26.45 | -0.62 | -4.33% | 33094 | 4630 | 1.60% | | 603189 | *ST网达 | 10.18 | -982.05 | -0.47 | -4.41% | 12739 | 1316.21 | 0.47% | | 000889 | 中嘉博创 | 3.63 | -134.76 | -0.17 | -4.47% | 206880 | 7623.04 | 2.38% | | 300810 | 中科海讯 | 25.74 | -92.37 | -1.21 | -4.49% | 18687 | 4933.77 | 1.64% | | 603859 | 能科科技 | 48.55 | 52.64 | -2.33 | -4.58% | 80187 | 39492.7 | 3.28% | | 603171 | 税友股份 | 40.41 | 115.01 | -1.94 | -4.58% | 31434 | 12933.92 | 0.77% | | 600476 | *ST湘邮 | 8.94 | -3.10 | -0.43 | -4.59% | 22404 | 2006.97 | 1.39% | | 688244 | 永信至诚 | 14.18 | -44.15 | -0.69 | -4.64% | 9762.75 | 1409.913 | 0.65% | | 688051 | 佳华科技 | 24.74 | -14.97 | -1.22 | -4.70% | 5603.25 | 1416.55 | 0.72% | | 688316 | 青云科技 | 56.16 | -46.80 | -2.91 | -4.93% | 8111.54 | 4650.979 | 1.69% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 300167 | ST迪威迅 | 4.94 | -67.50 | -0.26 | -5.00% | 47392 | 2400.25 | 1.34% | | 003004 | 声迅股份 | 67.03 | -6037.94 | -3.54 | -5.02% | 15698 | 10677.1 | 2.28% | | 301139 | *ST元道 | 4.52 | -543.30 | -0.24 | -5.04% | 74241 | 3356.69 | 9.75% | | 300448 | 浩云科技 | 6.16 | -153.92 | -0.33 | -5.08% | 79050 | 4962.41 | 1.23% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 325513 | 5475.4 | 1.49% | | 300044 | *ST赛为 | 4.58 | -2.79 | -0.25 | -5.18% | 145176 | 6789.5 | 2.03% | | 920670 | 数字人 | 14.15 | 440.15 | -0.78 | -5.22% | 18449 | 2654.564 | 2.77% | | 300010 | ST豆神 | 2.14 | -185.76 | -0.12 | -5.31% | 303043 | 6541.89 | 1.82% | | 688369 | 致远互联 | 19.41 | -9.73 | -1.10 | -5.36% | 14252.05 | 2829.532 | 1.24% | | 603887 | 城地香江 | 10.16 | -61.97 | -0.59 | -5.49% | 122842 | 13012.51 | 2.04% | | 300352 | ST信源 | 2.72 | -11.77 | -0.16 | -5.56% | 157175 | 4360.31 | 1.23% | | 603039 | 泛微网络 | 33.77 | 31.99 | -1.99 | -5.56% | 61318 | 21194.45 | 1.99% | | 002421 | 达实智能 | 3.86 | -13.03 | -0.23 | -5.62% | 1618888 | 63535.66 | 8.08% | | 688227 | 品高股份 | 102.30 | -221.21 | -6.30 | -5.80% | 36418.01 | 37985.89 | 3.22% | | 301337 | 亚华电子 | 25.37 | -149.97 | -1.70 | -6.28% | 10283 | 2688.01 | 1.01% | | 300687 | 赛意信息 | 28.00 | -114.20 | -1.92 | -6.42% | 171353 | 49500.3 | 5.24% | | 688066 | *ST航图 | 10.80 | -1.52 | -0.77 | -6.66% | 34486.74 | 3796.736 | 1.32% | | 920090 | *ST同辉 | 2.89 | -9.47 | -0.21 | -6.77% | 20040 | 589.7546 | 1.49% | | 688168 | 安博通 | 58.20 | -67.72 | -6.11 | -9.50% | 33148.72 | 19882.77 | 3.07% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34437 | 86.34 | 2.73% |
|