|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:57下跌家数:45平均涨幅:+0.16%平均换手:4.54%总成交额:406.90亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 36.81 | 69.81 | +3.35 | +10.01% | 489977 | 176175.7 | 9.29% | | 872895 | 花溪科技 | 31.83 | -527.32 | +1.25 | +4.09% | 18456 | 5791.49 | 6.42% | | 001215 | 千味央厨 | 29.98 | 41.28 | +1.08 | +3.74% | 71480 | 21196.72 | 7.38% | | 002582 | 好想你 | 10.15 | -101.56 | +0.36 | +3.68% | 405039 | 40829.79 | 11.77% | | 300007 | 汉威科技 | 48.60 | 201.11 | +1.67 | +3.56% | 466768 | 222859.5 | 16.48% | | 002423 | 中粮资本 | 13.45 | 46.82 | +0.42 | +3.22% | 1216437 | 161590.8 | 5.28% | | 834407 | 驰诚股份 | 19.78 | 112.14 | +0.57 | +2.97% | 36537 | 7332.553 | 10.51% | | 600186 | 莲花控股 | 6.41 | 45.21 | +0.16 | +2.56% | 1192501 | 75906.67 | 6.67% | | 600876 | 凯盛新能 | 11.23 | -9.95 | +0.25 | +2.28% | 88045 | 9793.311 | 2.23% | | 300614 | 百川畅银 | 15.47 | -9.09 | +0.33 | +2.18% | 34391 | 5243.608 | 2.14% | | 002448 | 中原内配 | 9.88 | 25.72 | +0.19 | +1.96% | 351119 | 34772.99 | 7.21% | | 300437 | 清水源 | 9.38 | -35.24 | +0.15 | +1.63% | 63666 | 5935.101 | 3.62% | | 300908 | 仲景食品 | 31.71 | 26.77 | +0.50 | +1.60% | 35228 | 11167.48 | 2.86% | | 003008 | 开普检测 | 23.01 | 27.50 | +0.34 | +1.50% | 20469 | 4674.274 | 2.63% | | 002535 | 林州重机 | 4.14 | 36.33 | +0.06 | +1.47% | 208082 | 8542.235 | 2.83% | | 000933 | 神火股份 | 19.24 | 11.03 | +0.27 | +1.42% | 359582 | 69713.92 | 1.60% | | 833580 | 科创新材 | 15.04 | 175.93 | +0.18 | +1.21% | 65092 | 9873.787 | 11.64% | | 300829 | 金丹科技 | 19.27 | 74.22 | +0.22 | +1.15% | 127337 | 24449.51 | 8.05% | | 600469 | 风神股份 | 6.17 | 19.17 | +0.07 | +1.15% | 101395 | 6251.44 | 1.39% | | 301182 | 凯旺科技 | 38.24 | -29.28 | +0.41 | +1.08% | 46356 | 17656.25 | 4.84% | | 000885 | 城发环境 | 15.05 | 7.79 | +0.16 | +1.07% | 76020 | 11387.42 | 1.18% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.04 | +1.06% | 156200 | 5964.188 | 1.34% | | 688517 | 金冠电气 | 16.00 | 24.38 | +0.16 | +1.01% | 21890.22 | 3488.018 | 1.60% | | 603566 | 普莱柯 | 15.24 | 44.54 | +0.15 | +0.99% | 77180 | 11739.18 | 2.23% | | 601608 | 中信重工 | 5.29 | 64.48 | +0.05 | +0.95% | 1247655 | 65353.24 | 2.74% | | 002296 | 辉煌科技 | 12.07 | 15.86 | +0.11 | +0.92% | 205873 | 24706.76 | 5.93% | | 000612 | 焦作万方 | 9.17 | 17.94 | +0.08 | +0.88% | 365638 | 33641.71 | 3.07% | | 002714 | 牧原股份 | 46.71 | 10.31 | +0.38 | +0.82% | 383484 | 179821.8 | 1.01% | | 603993 | 洛阳钼业 | 10.85 | 15.07 | +0.08 | +0.74% | 2430297 | 264544.7 | 1.39% | | 300013 | 新宁物流 | 4.10 | -35.21 | +0.03 | +0.74% | 241288 | 9882.226 | 5.41% | | 001896 | 豫能控股 | 5.60 | -102.64 | +0.04 | +0.72% | 267081 | 14934.68 | 1.75% | | 600439 | 瑞贝卡 | 3.16 | -30.74 | +0.02 | +0.64% | 307873 | 9676.374 | 2.72% | | 301152 | 天力锂能 | 28.88 | -8.10 | +0.18 | +0.63% | 33503 | 9669.024 | 4.72% | | 600285 | 羚锐制药 | 23.17 | 17.54 | +0.13 | +0.56% | 119711 | 27740.49 | 2.12% | | 002536 | 飞龙股份 | 32.75 | 52.84 | +0.17 | +0.52% | 1556381 | 506149.3 | 28.59% | | 002132 | 恒星科技 | 3.89 | 256.82 | +0.02 | +0.52% | 314703 | 12146.93 | 2.25% | | 300080 | 易成新能 | 4.41 | -9.96 | +0.02 | +0.46% | 182354 | 8000.907 | 0.97% | | 600569 | 安阳钢铁 | 2.27 | -2.35 | +0.01 | +0.44% | 293218 | 6668.81 | 1.02% | | 600312 | 平高电气 | 16.22 | 19.11 | +0.07 | +0.43% | 309322 | 50547.6 | 2.28% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.01 | +0.43% | 389924 | 9187.6 | 2.15% | | 835207 | 众诚科技 | 31.23 | -69.69 | +0.13 | +0.42% | 78432 | 25134.08 | 13.93% | | 839725 | 惠丰钻石 | 29.81 | -2502.10 | +0.11 | +0.37% | 29404 | 8790.95 | 6.99% | | 002358 | 森源电气 | 5.44 | 54.61 | +0.02 | +0.37% | 183043 | 9939.761 | 1.97% | | 000895 | 双汇发展 | 25.22 | 17.42 | +0.09 | +0.36% | 133367 | 33509.53 | 0.38% | | 300807 | 天迈科技 | 44.15 | -74.79 | +0.15 | +0.34% | 52426 | 22867.33 | 10.09% | | 832175 | 东方碳素 | 12.97 | -16.20 | +0.04 | +0.31% | 46733 | 6142.124 | 5.89% | | 600403 | 大有能源 | 3.77 | -7.98 | +0.01 | +0.27% | 124334 | 4671.88 | 0.52% | | 688626 | 翔宇医疗 | 61.96 | 114.18 | +0.16 | +0.26% | 53334.66 | 33222.69 | 3.33% | | 000949 | 新乡化纤 | 4.03 | 32.48 | +0.01 | +0.25% | 360869 | 14530.12 | 2.12% | | 002007 | 华兰生物 | 16.83 | 27.00 | +0.04 | +0.24% | 239129 | 40405.87 | 1.52% | | 000544 | 中原环保 | 8.45 | 8.46 | +0.02 | +0.24% | 54824 | 4628.098 | 0.56% | | 002406 | 远东传动 | 8.79 | 52.91 | +0.01 | +0.11% | 587750 | 51366.72 | 9.76% | | 831087 | 秋乐种业 | 18.45 | 68.70 | +0.02 | +0.11% | 71086 | 13072.74 | 4.43% | | 601677 | 明泰铝业 | 13.76 | 9.37 | +0.01 | +0.07% | 398666 | 54669.88 | 3.27% | | 301277 | 新天地 | 14.89 | 41.65 | +0.01 | +0.07% | 90546 | 13515.3 | 8.96% | | 301071 | 力量钻石 | 30.91 | 73.59 | +0.02 | +0.06% | 48188 | 14794.15 | 2.48% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.01 | +0.06% | 59355 | 9249.16 | 2.05% | | 600207 | 安彩高科 | 5.05 | -12.01 | 0.00 | 0.00% | 209203 | 10579.64 | 1.99% | | 600020 | 中原高速 | 4.44 | 10.76 | 0.00 | 0.00% | 123828 | 5499.308 | 0.55% | | 300248 | 新开普 | 15.25 | 73.72 | 0.00 | 0.00% | 228925 | 34874.46 | 5.60% | | 601038 | 一拖股份 | 13.47 | 17.76 | 0.00 | 0.00% | 44129 | 5931.649 | 0.60% | | 605368 | 蓝天燃气 | 10.13 | 16.73 | 0.00 | 0.00% | 40375 | 4092.79 | 0.56% | | 301376 | 致欧科技 | 19.69 | 23.04 | 0.00 | 0.00% | 40674 | 7962.848 | 2.10% | | 301089 | 拓新药业 | 36.02 | -178.62 | -0.01 | -0.03% | 75031 | 27297.7 | 8.25% | | 300480 | 光力科技 | 16.90 | -54.10 | -0.02 | -0.12% | 122755 | 20635.89 | 4.95% | | 601666 | 平煤股份 | 8.13 | 11.40 | -0.01 | -0.12% | 217044 | 17608.84 | 0.88% | | 002407 | 多氟多 | 13.15 | -55.51 | -0.02 | -0.15% | 342367 | 45102.87 | 3.17% | | 000719 | 中原传媒 | 13.04 | 12.05 | -0.02 | -0.15% | 44762 | 5828.016 | 0.67% | | 831396 | 许昌智能 | 11.70 | 45.16 | -0.02 | -0.17% | 85017 | 10084.61 | 5.86% | | 002216 | 三全食品 | 11.41 | 19.25 | -0.02 | -0.17% | 72950 | 8340.521 | 1.16% | | 600066 | 宇通客车 | 26.14 | 13.73 | -0.05 | -0.19% | 99336 | 25890.15 | 0.45% | | 688119 | 中钢洛耐 | 4.45 | -103.16 | -0.01 | -0.22% | 147536.2 | 6570.031 | 1.31% | | 600121 | 郑州煤电 | 4.08 | 26.35 | -0.01 | -0.24% | 201190 | 8203.123 | 1.65% | | 300701 | 森霸传感 | 11.28 | 92.64 | -0.04 | -0.35% | 96202 | 10765.53 | 3.86% | | 600172 | 黄河旋风 | 4.97 | -6.86 | -0.02 | -0.40% | 884062 | 43780.8 | 6.93% | | 002560 | 通达股份 | 8.29 | 86.15 | -0.04 | -0.48% | 217700 | 18011.91 | 4.81% | | 002936 | 郑州银行 | 2.07 | 9.78 | -0.01 | -0.48% | 948647.1 | 19674.87 | 1.42% | | 002613 | 北玻股份 | 4.09 | 115.85 | -0.02 | -0.49% | 260712 | 10641.23 | 3.38% | | 603658 | 安图生物 | 41.25 | 20.67 | -0.23 | -0.55% | 35869 | 14881.78 | 0.63% | | 000400 | 许继电气 | 22.77 | 21.33 | -0.13 | -0.57% | 260640 | 59945.69 | 2.58% | | 601717 | 中创智领 | 17.62 | 7.90 | -0.11 | -0.62% | 180887 | 31830.61 | 1.17% | | 600817 | 宇通重工 | 12.14 | 26.22 | -0.08 | -0.65% | 71076 | 8600.22 | 1.35% | | 301207 | 华兰疫苗 | 18.84 | 56.70 | -0.13 | -0.69% | 40753 | 7716.445 | 0.68% | | 002601 | 龙佰集团 | 17.51 | 21.95 | -0.14 | -0.79% | 200602 | 35179.66 | 1.01% | | 301361 | 众智科技 | 34.68 | 43.79 | -0.28 | -0.80% | 31582 | 10924.55 | 10.86% | | 300109 | 新开源 | 18.08 | 28.47 | -0.15 | -0.82% | 169063 | 30475.03 | 3.76% | | 600531 | 豫光金铅 | 8.47 | 10.65 | -0.09 | -1.05% | 323415 | 27395.56 | 2.97% | | 838971 | 天马新材 | 38.63 | 123.43 | -0.44 | -1.13% | 54682 | 21325.88 | 6.48% | | 300263 | 隆华科技 | 8.70 | 72.28 | -0.10 | -1.14% | 462852 | 40265.89 | 4.89% | | 300850 | 新强联 | 38.75 | 26.09 | -0.49 | -1.25% | 129809 | 50583.2 | 4.85% | | 300910 | 瑞丰新材 | 59.26 | 22.94 | -0.84 | -1.40% | 19941 | 11798.66 | 0.96% | | 002179 | 中航光电 | 41.16 | 26.88 | -0.59 | -1.41% | 277800 | 114635.5 | 1.34% | | 002857 | 三晖电气 | 26.29 | 194.98 | -0.39 | -1.46% | 61412 | 16108.51 | 4.80% | | 600810 | 神马股份 | 9.34 | -298.52 | -0.14 | -1.48% | 123440 | 11564.97 | 1.23% | | 002321 | 华英农业 | 2.63 | 290.27 | -0.04 | -1.50% | 277779 | 7347.009 | 1.31% | | 688313 | 仕佳光子 | 64.31 | 109.43 | -0.98 | -1.50% | 427233.9 | 277455.3 | 9.31% | | 603508 | 思维列控 | 33.13 | 19.08 | -0.55 | -1.63% | 80602 | 26821.25 | 2.11% | | 600222 | 太龙药业 | 6.83 | 127.27 | -0.12 | -1.73% | 311592 | 21681.65 | 5.43% | | 300845 | 捷安高科 | 13.11 | 50.78 | -0.25 | -1.87% | 238586 | 31303.43 | 16.57% | | 601375 | 中原证券 | 4.64 | 98.81 | -0.09 | -1.90% | 954248 | 44534.03 | 2.77% | | 688357 | 建龙微纳 | 34.06 | 49.73 | -0.74 | -2.13% | 19573.36 | 6671.197 | 1.96% | | 600595 | 中孚实业 | 5.34 | 24.04 | -0.12 | -2.20% | 635470 | 34166.41 | 1.59% | | 300732 | 设研院 | 10.52 | -17.28 | -0.26 | -2.41% | 337250 | 36471.4 | 10.41% | | 002189 | 中光学 | 26.74 | -16.32 | -0.69 | -2.52% | 157043 | 42184.05 | 6.01% | | 002225 | 濮耐股份 | 7.25 | 65.92 | -0.19 | -2.55% | 569995 | 41399.61 | 6.01% | | 300179 | 四方达 | 10.62 | 41.53 | -0.39 | -3.54% | 380863 | 40325.43 | 10.14% | | 838402 | 硅烷科技 | 13.65 | 320.12 | -0.59 | -4.14% | 347975 | 50722.15 | 8.24% | | 001277 | 速达股份 | 54.20 | 34.33 | -2.38 | -4.21% | 39624 | 21824.32 | 20.85% |
|