中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多氟多(002407)化学原料和化学制品制造业上涨家数:99下跌家数:266平均涨幅:-0.68%平均换手:2.43%总成交额:677.50亿元
更新时间：2026-02-12 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%205925366.266.09%
301518长华化学44.3964.04+3.69+9.07%6394327914.211.95%
300107建新股份8.64417.44+0.68+8.54%737415.163573.4721.23%
603192汇得科技27.8031.61+1.59+6.07%5250914275.853.77%
000510新金路17.47-106.07+0.99+6.01%84158214394813.87%
300684中石科技57.9054.02+3.04+5.54%15902991337.687.78%
000691*ST亚太8.57-34.02+0.41+5.02%872817266.3912.70%
603067振华股份36.8650.52+1.71+4.86%16455560054.082.32%
002360同德化工5.82-19.29+0.22+3.93%32489218769.299.92%
300804广康生化45.6173.63+1.60+3.64%7080731552.6525.75%
603181皇马科技16.8922.12+0.51+3.11%17647129936.483.00%
300727润禾材料36.4553.98+1.07+3.02%4254915558.152.63%
002054德美化工10.8858.71+0.31+2.93%64597570976.9816.81%
300285国瓷材料32.2652.55+0.86+2.74%21024266702.472.50%
300505川金诺28.0220.81+0.74+2.71%11150830910.545.13%
002496*ST辉丰1.84-17.38+0.04+2.22%1608472915.061.45%
688625呈和科技69.9947.05+1.49+2.18%23434.9916537.871.24%
603968醋化股份16.01-95.75+0.33+2.10%3495285524517.09%
300037新宙邦56.1542.70+1.12+2.04%16455792601.023.06%
000893亚钾国际56.2428.95+1.12+2.03%8020245441.110.99%
002986宇新股份13.32-259.65+0.24+1.83%552317337.841.83%
002734利民股份19.9222.56+0.35+1.79%25005649556.485.76%
002246北化股份19.7352.43+0.33+1.70%12700125111.742.31%
000818航锦科技24.15-15.86+0.39+1.64%455759108363.76.92%
300214日科化学7.45-293.18+0.11+1.50%950247090.7292.04%
002643万润股份17.0361.41+0.25+1.49%12335321001.21.36%
605020永和股份28.8725.69+0.41+1.44%7182520715.71.43%
603938三孚股份26.16129.35+0.34+1.32%7248519118.231.89%
600352浙江龙盛16.5525.96+0.20+1.22%977980163252.33.01%
688106金宏气体22.36100.98+0.27+1.22%32991.57327.6990.68%
002057中钢天源10.8434.52+0.13+1.21%10535011406.831.40%
300054鼎龙股份45.1164.38+0.53+1.19%9452742632.641.28%
600378昊华科技36.4832.83+0.36+1.00%3627713251.680.34%
301555惠柏新材35.3444.22+0.34+0.97%162545716.493.36%
688716中研股份39.47241.84+0.37+0.95%10691.724213.0291.53%
603110东方材料17.15775.01+0.16+0.94%351606012.121.75%
002170芭田股份13.1814.30+0.12+0.92%25329133534.173.23%
688378奥来德36.95448.48+0.33+0.90%33249.2112307.871.38%
300487蓝晓科技69.8942.23+0.62+0.90%2673818650.520.87%
001255博菲电气40.70441.09+0.36+0.89%208278440.932.93%
301216万凯新材22.14-99.27+0.19+0.87%5238211679.240.96%
002971和远气体31.3392.04+0.26+0.84%173635432.081.08%
300848美瑞新材16.9384.93+0.14+0.83%393666636.991.56%
301076新瀚新材43.15114.84+0.33+0.77%163147047.161.49%
000930中粮科技6.59129.17+0.05+0.76%40752927089.632.20%
688690纳微科技27.8675.71+0.21+0.76%15320.054266.710.38%
002409雅克科技90.3346.78+0.68+0.76%4633741789.851.45%
605589圣泉集团32.0025.87+0.24+0.76%14734347211.191.75%
301617博苑股份73.7556.36+0.55+0.75%73345411.91.38%
300192科德教育20.4651.30+0.15+0.74%479059720.911.48%
002632道明光学12.4237.75+0.09+0.73%579287193.381.00%
688116天奈科技47.1065.47+0.33+0.71%24526.0211533.520.67%
301349信德新材46.73254.97+0.31+0.67%76723577.451.57%
300655晶瑞电材17.18-355.24+0.11+0.64%18252931330.581.71%
301487盟固利23.99-152.63+0.15+0.63%7249017301.452.66%
601208东材科技27.98124.09+0.17+0.61%33232792771.83.29%
688737中自科技28.43-87.00+0.17+0.60%21720.286131.4651.82%
688359三孚新科76.01-302.91+0.45+0.60%10759.98089.0321.09%
603010万盛股份11.90202.34+0.07+0.59%406244802.370.69%
000990诚志股份8.6590.84+0.05+0.58%16572214265.791.36%
603281江瀚新材32.9826.35+0.19+0.58%132894354.390.36%
002810山东赫达20.0242.87+0.11+0.55%11178022288.83.46%
920519万德股份12.8370.03+0.07+0.55%4708602.44010.75%
688269凯立新材42.1949.38+0.23+0.55%10112.494288.4020.77%
688356键凯科技98.52157.62+0.52+0.53%3970.413915.3290.65%
000408藏格矿业85.2938.67+0.45+0.53%10280088745.560.65%
300535达威股份21.77-155.45+0.11+0.51%158403445.262.03%
301238瑞泰新材20.93289.94+0.10+0.48%370007733.490.50%
688758赛分科技19.9467.03+0.09+0.45%28102.865556.4890.94%
002497雅化集团26.7370.58+0.12+0.45%21340257442.852.02%
688353华盛锂电107.65-117.64+0.48+0.45%35571.3137752.272.23%
600273嘉化能源11.7415.32+0.05+0.43%11745613679.840.87%
920402硅烷科技10.38-68.01+0.04+0.39%133891391.6770.49%
300955嘉亨家化37.16-67.59+0.14+0.38%110864085.771.10%
300596利安隆46.8221.31+0.17+0.36%132626236.570.59%
300481濮阳惠成17.4633.92+0.06+0.34%457718049.921.58%
301077星华新材30.1234.15+0.10+0.33%133694027.381.40%
301292海科新源58.27-71.55+0.19+0.33%9618354929.9511.31%
301035润丰股份83.0823.37+0.27+0.33%83526995.1290.30%
603737三棵树56.6862.87+0.17+0.30%1805410210.830.24%
301209联合化学100.22187.82+0.30+0.30%75337593.670.79%
301092争光股份36.9447.46+0.10+0.27%88173262.161.45%
300429强力新材15.07-44.87+0.04+0.27%9926214840.482.49%
001207联科科技26.8019.17+0.07+0.26%155834155.010.79%
603928兴业股份15.9853.70+0.04+0.25%188643004.670.72%
688157松井股份36.09140.02+0.09+0.25%5544.292009.9340.35%
920974凯大催化8.5345.31+0.02+0.24%142641215.6181.11%
601568北元集团4.3383.99+0.01+0.23%42248518350.061.06%
002037保利联合9.19-2313.19+0.02+0.22%637495878.121.32%
600389江山股份25.6223.08+0.05+0.20%5771514830.421.34%
002601龙佰集团22.2241.41+0.04+0.18%18039940480.170.91%
603823百合花17.3543.09+0.03+0.17%376626536.690.92%
300041回天新材12.4044.85+0.02+0.16%8706910780.841.60%
688357建龙微纳33.7538.84+0.05+0.15%8425.172838.6760.84%
301286侨源股份54.08107.47+0.07+0.13%95045130.350.59%
688275万润新能83.28-16.82+0.08+0.10%19686.616204.232.33%
605183确成股份21.3115.86+0.02+0.09%134772870.670.33%
688550瑞联新材46.9823.52+0.03+0.06%11737.515523.5260.68%
301373凌玮科技35.9327.32+0.01+0.03%103093705.32.53%
002004华邦健康5.47-77.830.000.00%20028710954.811.06%
002326永太科技--------------
300132青松股份8.1031.340.000.00%813926563.691.60%
601216君正集团5.9014.810.000.00%63414237201.80.75%
300225*ST金泰5.0285.910.000.00%294581484.030.62%
002741光华科技20.83-79.830.000.00%398078295.6890.93%
002909集泰股份7.445390.900.000.00%666254965.091.75%
603681永冠新材20.7226.780.000.00%370757676.561.94%
688199久日新材27.20-162.960.000.00%17698.074836.481.10%
688727恒坤新材54.90244.78-0.01-0.02%18804.5710387.343.74%
300740水羊股份24.2162.33-0.01-0.04%10423725147.612.90%
002125湘潭电化13.7737.99-0.01-0.07%7671110592.681.22%
002895川恒股份39.3919.17-0.03-0.08%4254016855.030.71%
603683晶华新材24.38110.43-0.02-0.08%308707559.741.07%
002312川发龙蟒11.7840.81-0.01-0.08%20868424549.121.11%
301429森泰股份21.3348.70-0.02-0.09%106002265.342.41%
688267中触媒29.0724.99-0.03-0.10%12291.553583.740.70%
600141兴发集团38.6026.85-0.05-0.13%10736741556.380.96%
002092中泰化学7.32-23.47-0.01-0.14%50908037543.361.98%
603650彤程新材57.6162.02-0.09-0.16%6766138985.391.10%
001328登康口腔41.8840.26-0.07-0.17%59342480.251.29%
301665泰禾股份29.8228.75-0.05-0.17%136294080.763.56%
300398飞凯材料28.7649.17-0.05-0.17%28582782715.175.07%
000902新洋丰16.8713.43-0.03-0.18%434417347.570.38%
003022联泓新科20.5194.94-0.04-0.19%369417590.330.28%
603977国泰集团14.7560.20-0.03-0.20%10034714803.771.62%
300072海新能科4.58-40.90-0.01-0.22%1578837228.940.68%
002545东方铁塔26.3035.33-0.06-0.23%8505722734.820.75%
688602康鹏科技8.51-122.31-0.02-0.23%51791.794404.5492.00%
000881中广核技8.38-24.03-0.02-0.24%761636348.180.84%
600989宝丰能源23.7716.21-0.06-0.25%35662685490.840.49%
600714金瑞矿业15.7480.06-0.04-0.25%7742112233.862.69%
002211ST宏达3.61-49.34-0.01-0.28%23107831.480.53%
603379三美股份68.8823.25-0.20-0.29%5834240727.990.96%
920033康普化学17.2053.61-0.05-0.29%3429590.44350.41%
300236上海新阳78.4695.65-0.23-0.29%4272233665.831.53%
002915中欣氟材23.12-55.86-0.07-0.30%336257794.381.17%
002648卫星化学22.7712.50-0.07-0.31%35306881212.521.05%
000920沃顿科技12.7524.92-0.04-0.31%274133504.60.58%
600096云天化36.4011.77-0.12-0.33%21991480522.091.21%
002917金奥博14.1833.02-0.05-0.35%255053622.050.98%
920866绿亨科技8.5041.04-0.03-0.35%10211865.65171.09%
300019硅宝科技21.3427.22-0.08-0.37%290706215.630.86%
920957汉维科技12.95279.35-0.05-0.38%3970516.49730.93%
920016中草香料20.3076.88-0.08-0.39%3175643.74750.94%
920832齐鲁华信7.43470.32-0.03-0.40%7702573.03420.62%
603155新亚强17.0957.32-0.07-0.41%116271983.840.37%
300758七彩化学17.1989.38-0.08-0.46%12248521085.363.34%
920489佳先股份17.13-632.19-0.08-0.46%115911983.6031.33%
300741华宝股份18.94-29.28-0.09-0.47%163223088.580.27%
300135宝利国际4.04716.17-0.02-0.49%12388750081.34%
920527夜光明18.1552.45-0.09-0.49%3471631.50240.96%
300910瑞丰新材57.6721.42-0.29-0.50%109976363.740.53%
300200高盟新材11.8936.78-0.06-0.50%644737693.011.52%
600160巨化股份39.7027.07-0.22-0.55%13621754642.150.50%
300522世名科技12.47782.72-0.08-0.64%156161949.420.59%
301283聚胶股份49.3225.93-0.32-0.64%46762319.131.02%
002226江南化工6.1420.19-0.04-0.65%1072466597.140.40%
300821东岳硅材12.10-501.17-0.08-0.66%10074412229.370.84%
603062麦加芯彩51.4223.51-0.34-0.66%41402132.691.12%
603260合盛硅业49.07-1638.50-0.33-0.67%2868314119.60.24%
300121阳谷华泰13.1935.17-0.09-0.68%356834715.130.83%
603916苏博特13.1150.17-0.09-0.68%8771711563.322.09%
301212联盛化学30.14201.55-0.21-0.69%53331605.610.57%
002407多氟多29.98-145.19-0.21-0.70%391958116137.43.63%
603931格林达32.5550.90-0.23-0.70%118503865.210.59%
002827高争民爆36.8262.45-0.27-0.73%176906516.320.64%
001369双欣环保14.9632.42-0.11-0.73%413636191.012.06%
603255鼎际得32.32-315.26-0.24-0.74%98123173.521.62%
600309万华化学88.1824.88-0.67-0.75%1762921563090.56%
600165ST宁科3.91-20.36-0.03-0.76%361051410.290.49%
920819颖泰生物3.91-12.02-0.03-0.76%469771836.9040.39%
603213镇洋发展13.9566.72-0.11-0.78%177442487.180.40%
002274华昌化工6.29-350.64-0.05-0.79%711504492.960.76%
002539云图控股14.9622.30-0.12-0.80%13897521043.121.58%
300082奥克股份9.82-206.88-0.08-0.81%519995102.490.77%
603077和邦生物2.45-223.65-0.02-0.81%1084711266491.23%
300796贝斯美9.80-886.33-0.08-0.81%430644238.191.19%
002453华软科技6.11-15.52-0.05-0.81%742094540.031.21%
000565渝三峡Ａ8.41626.11-0.07-0.83%1149709716.862.65%
000792盐湖股份33.6429.55-0.28-0.83%422967143042.10.80%
300801泰和科技29.9852.14-0.25-0.83%292898752.022.14%
002588史丹利10.7712.70-0.09-0.83%568006156.10.66%
002250联化科技17.9541.80-0.15-0.83%16695330032.451.87%
600135乐凯胶片9.56-57.95-0.08-0.83%642786145.761.16%
605366宏柏新材8.25-60.08-0.07-0.84%15566812883.292.39%
002096易普力14.1421.05-0.12-0.84%366345194.180.30%
603078江化微24.25102.59-0.21-0.86%9610123367.442.49%
000731四川美丰6.8950.37-0.06-0.86%505763495.590.92%
301069凯盛新材25.0795.07-0.22-0.87%4668511724.491.09%
002666德联集团5.6863.57-0.05-0.87%901445138.731.80%
688571杭华股份7.9529.65-0.07-0.87%23383.161855.6470.55%
301393昊帆生物53.2041.95-0.47-0.88%31031656.580.74%
600328中盐化工9.035012.99-0.08-0.88%13333612121.810.91%
300610晨化股份12.3838.01-0.11-0.88%240282974.021.49%
603630拉芳家化20.09-6365.89-0.18-0.89%153393084.750.68%
603125常青科技19.9953.61-0.18-0.89%13662827407.4813.50%
920261一诺威16.6421.22-0.15-0.89%173812905.571.02%
301059金三江14.3448.07-0.13-0.90%459526575.492.22%
001333光华股份24.9324.65-0.23-0.91%86922177.471.98%
603360百傲化学28.1291.93-0.26-0.92%6134717371.090.87%
603599广信股份14.9518.77-0.14-0.93%10362815657.741.14%
688350富淼科技30.94587.46-0.29-0.93%29960.829304.3062.09%
301585蓝宇股份31.7350.07-0.30-0.94%53061690.390.78%
003017大洋生物32.6929.68-0.31-0.94%115973794.731.67%
300886华业香料29.2475.13-0.28-0.95%92052689.662.11%
002476宝莫股份6.2654.04-0.06-0.95%714174501.191.17%
600623华谊集团9.3732.26-0.09-0.95%867278169.950.46%
603879永悦科技6.24-15.91-0.06-0.95%715244486.821.99%
603086先达股份8.2121.79-0.08-0.97%524694314.351.21%
603378亚士创能7.09-4.88-0.07-0.98%445883173.741.04%
600955维远股份20.16-52.63-0.20-0.98%328276660.640.60%
603906龙蟠科技18.14-28.04-0.18-0.98%491078922.3690.87%
300405科隆股份7.03-34.01-0.07-0.99%565473991.12.58%
002469三维化学9.0021.62-0.09-0.99%675056103.961.07%
002802洪汇新材13.8955.33-0.14-1.00%311284329.51.72%
000422湖北宜化15.7743.14-0.16-1.00%22272835418.942.11%
300243瑞丰高材11.58293.52-0.12-1.03%321913745.151.66%
603310巍华新材17.3533.61-0.18-1.03%142782485.90.77%
003042中农联合18.20-23.32-0.19-1.03%401357335.223.15%
603227雪峰科技8.6220.07-0.09-1.03%559894842.320.52%
300067安诺其5.72-122.36-0.06-1.04%72785641988.17.76%
301220亚香股份37.9632.54-0.40-1.04%66292523.640.85%
000822山东海化6.58-11.14-0.07-1.05%32921721769.723.68%
603217元利科技25.2825.97-0.27-1.06%159154013.520.76%
002942新农股份21.5038.66-0.23-1.06%167023581.271.22%
002637赞宇科技13.8439.35-0.15-1.07%533487443.6491.20%
300109新开源19.2138.98-0.21-1.08%5891811397.371.31%
603722阿科力38.85-129.76-0.43-1.09%48081870.490.50%
300637扬帆新材12.58252.35-0.14-1.10%272723442.031.16%
603041美思德13.3777.33-0.15-1.11%197672646.941.08%
301149隆华新材12.2438.99-0.14-1.13%693758504.5692.66%
002584西陇科学8.74-79.62-0.10-1.13%1012528865.932.16%
300174元力股份16.4324.42-0.19-1.14%317175236.310.87%
600367红星发展18.9946.62-0.22-1.15%8512316331.52.64%
002538司尔特6.8326.90-0.08-1.16%979966709.11.15%
603193润本股份23.6531.34-0.28-1.17%110112610.041.07%
600470六国化工6.66-15.75-0.08-1.19%1206748054.672.31%
001218丽臣实业25.7525.07-0.31-1.19%102862661.141.11%
002805丰元股份16.40-7.56-0.20-1.20%344175652.191.24%
000953河化股份7.29337.97-0.09-1.22%516273769.611.41%
002669康达新材14.39-50.98-0.18-1.24%582178363.841.92%
603276恒兴新材18.2492.84-0.23-1.25%93831717.081.24%
300834星辉环材25.3474.66-0.32-1.25%159214036.150.83%
603382海阳科技30.7140.40-0.39-1.25%83062556.42.29%
300343ST联创6.29122.01-0.08-1.26%802285056.20.75%
603639海利尔14.1325.54-0.18-1.26%181062574.440.53%
000912泸天化4.66-915.99-0.06-1.27%1057264974.630.67%
000830鲁西化工17.8623.02-0.23-1.27%14656426498.120.77%
600618氯碱化工15.5322.63-0.20-1.27%16269025517.612.17%
003002壶化股份27.0229.69-0.35-1.28%213815801.631.17%
001231农心科技25.4539.37-0.33-1.28%289587384.675.80%
300641正丹股份20.0210.12-0.26-1.28%5995412014.661.14%
603285键邦股份36.0842.87-0.47-1.29%191537034.643.07%
301371敷尔佳25.2027.74-0.33-1.29%201095061.922.59%
002136安纳达12.94-36.64-0.17-1.30%433965640.352.02%
603330天洋新材7.60-16.91-0.10-1.30%405123077.780.94%
603585苏利股份20.4531.91-0.27-1.30%161713323.360.88%
605399晨光新材15.08-122.94-0.20-1.31%363955498.151.17%
001358兴欣新材30.6059.26-0.41-1.32%148454603.242.91%
002215诺普信11.9117.79-0.16-1.33%19100623015.642.38%
301037保立佳16.26-30.89-0.22-1.33%94401534.411.39%
603395红四方30.06287.79-0.41-1.35%146104406.792.25%
603867新化股份32.1730.20-0.44-1.35%5848718999.522.71%
002145钛能化学5.1044.79-0.07-1.35%38905219921.571.04%
603026石大胜华65.50-267.18-0.92-1.39%22156145231.09%
603790雅运股份23.4878.41-0.33-1.39%379489039.171.98%
688129东来技术23.3531.82-0.33-1.39%12862.353003.2571.07%
300537广信材料25.21-88.34-0.36-1.41%6493616410.784.28%
600727鲁北化工7.6960.45-0.11-1.41%1223149468.382.31%
605008长鸿高科13.211107.83-0.19-1.42%184522446.20.29%
920123芭薇股份15.0336.63-0.22-1.44%107271615.7281.69%
603004鼎龙科技24.9633.05-0.37-1.46%233255850.273.96%
601678滨化股份5.3949.86-0.08-1.46%52824928646.62.59%
000707双环科技6.62-45.54-0.10-1.49%663514440.041.43%
002442龙星科技6.5536.24-0.10-1.50%556723659.421.13%
002408齐翔腾达5.89-53.91-0.09-1.51%1597099475.640.58%
601026道生天合19.5661.27-0.30-1.51%288755664.762.69%
605166聚合顺11.0816.91-0.17-1.51%288593203.810.92%
920471美邦科技16.77-51.52-0.26-1.53%335755624.2546.33%
301618长联科技51.4397.24-0.80-1.53%48282495.951.46%
600426华鲁恒升36.5324.03-0.57-1.54%7833528919.370.37%
603120肯特催化42.1542.80-0.66-1.54%193888158.348.58%
300891惠云钛业9.53-199.99-0.15-1.55%477804581.691.44%
002591恒大高新7.62-84.31-0.12-1.55%648534968.962.90%
002068黑猫股份9.46-52.95-0.15-1.56%860868174.261.17%
600731湖南海利7.5416.02-0.12-1.57%711775389.481.31%
603822ST嘉澳102.18-31.10-1.65-1.59%41434276.780.54%
300568星源材质14.18148.08-0.23-1.60%21673630776.371.78%
000683博源化工8.5929.88-0.14-1.60%21039818302.820.63%
300387富邦科技9.1832.25-0.15-1.61%555835120.781.92%
601065江盐集团8.5518.33-0.14-1.61%529984551.191.27%
301190善水科技23.7672.99-0.39-1.61%160123824.341.00%
603948建业股份28.6321.29-0.47-1.62%176525076.921.09%
300055万邦达8.47127.78-0.14-1.63%999308560.31.58%
301395仁信新材14.4066.84-0.24-1.64%178262588.681.40%
002748世龙实业12.5669.93-0.21-1.64%527716642.332.20%
002386天原股份5.98-23.54-0.10-1.64%18155910901.571.40%
688639华恒生物34.7246.38-0.59-1.67%33062.1211530.471.32%
300957贝泰妮47.9656.41-0.82-1.68%6718232297.421.59%
920159农大科技40.27---0.69-1.68%94773824.9936.58%
300856科思股份13.9252.45-0.24-1.69%369475155.750.80%
600319亚星化学8.04-21.85-0.14-1.71%215791745.210.56%
002758浙农股份10.3012.21-0.18-1.72%547145658.461.06%
000985大庆华科21.11-880.25-0.37-1.72%120592565.10.93%
600500中化国际4.49-4.41-0.08-1.75%25387411452.960.71%
002319乐通股份14.59-1618.80-0.26-1.75%368515386.321.84%
603810丰山集团16.6496.55-0.30-1.77%143042393.660.87%
301090华润材料7.64-27.32-0.14-1.80%526844043.040.36%
600230沧州大化20.14154.03-0.37-1.80%12392325237.322.99%
000301东方盛虹12.96-114.03-0.24-1.82%15757420626.070.24%
002398垒知集团5.9080.93-0.11-1.83%1546709160.082.72%
600596新安股份12.81-1743.02-0.24-1.84%11901415358.930.88%
002783凯龙股份9.9428.98-0.19-1.88%735547319.681.60%
301065本立科技23.9436.29-0.46-1.89%101132439.361.17%
600691潞化科技3.12-11.28-0.06-1.89%2206726900.230.93%
301256华融化学15.9085.17-0.31-1.91%9950216050.42.07%
002258利尔化学16.4028.25-0.32-1.91%13148021686.611.65%
301300远翔新材46.1237.38-0.90-1.91%92344274.682.96%
300437清水源14.83-93.25-0.29-1.92%623199293.123.54%
600075新疆天业6.55170.66-0.13-1.95%20612813547.841.21%
603980吉华集团8.55102.32-0.17-1.95%116296899312.7717.18%
002513蓝丰生化7.35-19.08-0.15-2.00%995097366.983.44%
002440闰土股份14.6757.33-0.30-2.00%904790135665.49.56%
301118恒光股份26.30-327.85-0.54-2.01%182394838.961.74%
002109兴化股份4.30-11.11-0.09-2.05%902693915.110.71%
002094青岛金王7.55137.53-0.16-2.08%22509117020.333.26%
600935华塑股份2.81-29.97-0.06-2.09%3176548975.6490.91%
002749国光股份13.4716.74-0.29-2.11%223633037.550.49%
603605珀莱雅73.3618.40-1.58-2.11%3664527012.070.93%
000553安道麦A6.02-9.43-0.13-2.11%624973798.450.29%
600746江苏索普7.7368.63-0.17-2.15%480783747.070.41%
920304迪尔化工13.6238.50-0.30-2.16%222913052.3241.63%
920015锦华新材52.1334.41-1.15-2.16%130026832.5873.44%
603065宿迁联盛8.93102.43-0.20-2.19%601265395.993.06%
002470金正大2.22-48.66-0.05-2.20%187256941632.375.70%
301100风光股份20.33-66.93-0.46-2.21%81181666.770.93%
600409三友化工7.8671.81-0.18-2.24%21573317143.931.05%
600800渤海化学4.34-7.14-0.10-2.25%1792957830.451.62%
300721怡达股份15.99-27.83-0.37-2.26%8841014239.466.39%
600249两面针5.95159.08-0.14-2.30%699564189.321.27%
605566福莱蒽特31.25136.11-0.77-2.40%257338140.1691.93%
603983丸美生物31.9136.91-0.79-2.42%158915115.550.40%
002391长青股份6.34-36.94-0.16-2.46%626524002.031.35%
300261雅本化学7.08-32.81-0.18-2.48%1341019587.321.42%
002919名臣健康26.62-944.90-0.68-2.49%9261824475.853.50%
600486扬农化工73.7524.27-1.95-2.58%3071922891.510.76%
301036双乐股份33.9646.44-0.91-2.61%2931210046.464.16%
600315上海家化21.25-24.19-0.57-2.61%6263513415.780.93%
002809红墙股份12.881100.89-0.35-2.65%10132213196.827.28%
002753永东股份7.6742.06-0.21-2.66%580044492.782.39%
300575中旗股份6.75-21.01-0.19-2.74%18502112617.555.40%
600423柳化股份3.87504.41-0.11-2.76%1253774894.611.57%
600078澄星股份11.22-73.73-0.33-2.86%16800119047.42.54%
600370三房巷2.67-15.70-0.08-2.91%984587.127027.142.53%
002165红宝丽11.83174.44-0.37-3.03%1043090123627.114.34%
600844金煤科技3.14-16.14-0.10-3.09%1272384025.261.55%
600223福瑞达7.4035.13-0.26-3.39%21739316227.312.14%
300665飞鹿股份8.47-13.29-0.30-3.42%13528811394.866.20%
000635英力特9.79-7.84-0.35-3.45%740607384.072.44%
688585上纬新材125.96603.54-4.54-3.48%40089.8149763.070.99%
300798锦鸡股份9.75-248.50-0.36-3.56%40830640350.4210.71%
000545金浦钛业2.94-6.87-0.11-3.61%38412511399.713.90%
603188亚邦股份5.87-14.57-0.24-3.93%33551019842.585.88%
300927江天化学33.7817.93-1.41-4.01%10213135305.557.25%
600610中毅达11.45266.05-0.48-4.02%39593345629.175.59%
301108洁雅股份31.9868.32-1.52-4.54%125934091.541.94%
603172万丰股份24.5758.55-1.18-4.58%7784419619.5215.54%
002629仁智股份6.22740.54-0.31-4.75%21144413381.595.00%
002361神剑股份13.33364.66-0.69-4.92%1414528190593.517.48%
002455百川股份13.98771.20-0.85-5.73%1707241245283.132.88%
000525红太阳6.2590.69-0.51-7.54%871740.954978.477.84%
001217华尔泰15.14170.59-1.51-9.07%48723876986.1414.83%
600722金牛化工9.31127.46-1.03-9.96%98142295034.3314.43%
002759天际股份39.56-15.57-4.40-10.01%7445529454.41.49%

转至多氟多（002407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。