|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)河南省上涨家数:45下跌家数:61平均涨幅:-0.30%平均换手:1.59%总成交额:211.47亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 231304 | 21094.95 | 1.52% | | 920207 | 众诚科技 | 30.60 | -174.04 | +1.29 | +4.40% | 58067 | 18090.56 | 10.32% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 97056.08 | 23656.1 | 3.71% | | 002407 | 多氟多 | 30.55 | -147.95 | +0.64 | +2.14% | 394711 | 120333.3 | 3.65% | | 688626 | 翔宇医疗 | 68.09 | 148.20 | +1.33 | +1.99% | 16774.41 | 11407.21 | 1.05% | | 300437 | 清水源 | 14.98 | -94.19 | +0.28 | +1.90% | 59921 | 9009.28 | 3.41% | | 920971 | 天马新材 | 31.78 | 134.26 | +0.52 | +1.66% | 11896 | 3787.425 | 1.39% | | 301376 | 致欧科技 | 20.31 | 24.94 | +0.26 | +1.30% | 11821 | 2394.21 | 0.61% | | 300013 | 新宁物流 | 4.09 | -49.63 | +0.05 | +1.24% | 66549 | 2709.48 | 1.49% | | 601038 | 一拖股份 | 14.39 | 19.83 | +0.17 | +1.20% | 73174 | 10535.48 | 1.00% | | 600222 | 太龙药业 | 6.74 | 82.38 | +0.07 | +1.05% | 57088 | 3821.04 | 0.99% | | 002714 | 牧原股份 | 45.68 | 11.82 | +0.44 | +0.97% | 199307 | 90892.52 | 0.52% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 20707 | 2580.76 | 1.44% | | 300614 | 百川畅银 | 15.06 | -8.50 | +0.12 | +0.80% | 17894 | 2689.6 | 1.12% | | 002406 | 远东传动 | 8.19 | 46.92 | +0.06 | +0.74% | 70655 | 5775.15 | 1.17% | | 300007 | 汉威科技 | 55.72 | 223.24 | +0.37 | +0.67% | 55377 | 30801.06 | 1.95% | | 920087 | 秋乐种业 | 16.98 | 111.82 | +0.10 | +0.59% | 20928 | 3556.251 | 1.28% | | 002189 | 中光学 | 22.56 | -10.93 | +0.13 | +0.58% | 11012 | 2494.14 | 0.42% | | 600817 | 宇通重工 | 12.21 | 22.97 | +0.07 | +0.58% | 21752 | 2654.14 | 0.41% | | 301207 | 华兰疫苗 | 21.18 | 180.66 | +0.12 | +0.57% | 33970 | 7194.26 | 0.57% | | 301089 | 拓新药业 | 28.87 | -77.09 | +0.16 | +0.56% | 6314 | 1823.08 | 0.70% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 273182 | 20280.31 | 0.60% | | 001277 | 速达股份 | 41.73 | 30.67 | +0.21 | +0.51% | 3979 | 1659.59 | 0.88% | | 920402 | 硅烷科技 | 10.30 | -67.49 | +0.05 | +0.49% | 20655 | 2121.089 | 0.76% | | 301277 | 新天地 | 12.55 | 39.77 | +0.06 | +0.48% | 7635 | 958.42 | 0.19% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 113766 | 2639.58 | 0.54% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 124743 | 3333.93 | 0.69% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | +0.03 | +0.37% | 18212 | 1497.17 | 0.25% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | +0.01 | +0.36% | 72207 | 2012.28 | 0.64% | | 920415 | 恒拓开源 | 14.68 | 158.80 | +0.05 | +0.34% | 10501 | 1542.442 | 0.97% | | 601666 | 平煤股份 | 8.83 | 37.32 | +0.03 | +0.34% | 207172 | 18240.03 | 0.84% | | 300829 | 金丹科技 | 18.30 | 61.15 | +0.06 | +0.33% | 16890 | 3097.47 | 1.07% | | 920454 | 同心传动 | 15.96 | 56.50 | +0.05 | +0.31% | 1525 | 243.6624 | 0.24% | | 002046 | 国机精工 | 45.34 | 86.40 | +0.12 | +0.27% | 73707 | 33089.83 | 1.39% | | 300732 | 设研院 | 7.70 | -22.27 | +0.02 | +0.26% | 25098 | 1934.42 | 0.68% | | 003008 | 开普检测 | 24.32 | 28.93 | +0.06 | +0.25% | 8900 | 2155.61 | 1.14% | | 920895 | 花溪科技 | 19.83 | -457.61 | +0.04 | +0.20% | 2656 | 530.1753 | 0.92% | | 603508 | 思维列控 | 26.73 | 16.51 | +0.05 | +0.19% | 13058 | 3488.54 | 0.34% | | 301152 | 天力锂能 | 29.74 | -10.15 | +0.05 | +0.17% | 11081 | 3304.79 | 1.56% | | 600066 | 宇通客车 | 32.25 | 14.35 | +0.04 | +0.12% | 61552 | 19926.37 | 0.28% | | 300908 | 仲景食品 | 28.38 | 23.00 | +0.03 | +0.11% | 4211 | 1195.53 | 0.34% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 3030 | 344.8809 | 0.38% | | 000895 | 双汇发展 | 26.54 | 17.88 | +0.02 | +0.08% | 25017 | 6639.16 | 0.07% | | 603658 | 安图生物 | 36.29 | 18.89 | +0.02 | +0.06% | 7985 | 2905.36 | 0.14% | | 300807 | 天迈科技 | 52.99 | -165.50 | +0.02 | +0.04% | 6117 | 3267.21 | 1.18% | | 000612 | 焦作万方 | 14.04 | 17.32 | 0.00 | 0.00% | 274047 | 38415.79 | 2.30% | | 000719 | 中原传媒 | 13.28 | 10.71 | 0.00 | 0.00% | 50294 | 6680.91 | 0.75% | | 002179 | 中航光电 | 34.51 | 28.36 | 0.00 | 0.00% | 120900 | 41872.64 | 0.58% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 19187 | 2454.82 | 0.77% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 277897 | 5347.99 | 0.40% | | 688357 | 建龙微纳 | 33.78 | 38.87 | 0.00 | 0.00% | 5696.95 | 1920.092 | 0.57% | | 920407 | 驰诚股份 | 22.56 | 90.34 | -0.01 | -0.04% | 3773 | 858.4776 | 1.09% | | 603566 | 普莱柯 | 13.89 | 33.46 | -0.01 | -0.07% | 12253 | 1707.86 | 0.35% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | -0.02 | -0.11% | 32598 | 5690.03 | 1.12% | | 000544 | 中原环保 | 8.54 | 7.85 | -0.01 | -0.12% | 19796 | 1694.02 | 0.20% | | 300850 | 新强联 | 43.80 | 23.70 | -0.08 | -0.18% | 39999 | 17546.53 | 1.33% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 92063 | 4369.54 | 0.79% | | 300480 | 光力科技 | 28.17 | -443.61 | -0.06 | -0.21% | 181117 | 50345.93 | 7.32% | | 600121 | 郑州煤电 | 4.35 | -47.09 | -0.01 | -0.23% | 172337 | 7500.49 | 1.41% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.01 | -0.25% | 49204 | 2007.29 | 0.22% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 67625 | 2621.23 | 0.92% | | 002423 | 中粮资本 | 10.87 | -247.90 | -0.03 | -0.28% | 49313 | 5375.67 | 0.21% | | 002007 | 华兰生物 | 15.37 | 29.61 | -0.05 | -0.32% | 35258 | 5430.54 | 0.22% | | 920580 | 科创新材 | 15.20 | 100.07 | -0.05 | -0.33% | 4789 | 730.2639 | 0.95% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.02 | -0.33% | 79384.03 | 4837.271 | 0.71% | | 002216 | 三全食品 | 11.55 | 18.68 | -0.04 | -0.35% | 44389 | 5136.55 | 0.70% | | 001215 | 千味央厨 | 41.38 | 71.91 | -0.15 | -0.36% | 9129 | 3797.66 | 0.94% | | 300109 | 新开源 | 19.09 | 38.74 | -0.07 | -0.37% | 46447 | 8952.391 | 1.03% | | 002857 | 三晖电气 | 23.30 | 282.51 | -0.10 | -0.43% | 14634 | 3413.92 | 1.14% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 138638 | 6079.99 | 0.40% | | 600876 | 凯盛新能 | 11.07 | -7.45 | -0.06 | -0.54% | 36246 | 3994.41 | 0.92% | | 600285 | 羚锐制药 | 21.67 | 15.37 | -0.12 | -0.55% | 18657 | 4056.35 | 0.33% | | 300248 | 新开普 | 13.49 | 67.18 | -0.08 | -0.59% | 86423 | 11749.22 | 2.11% | | 300910 | 瑞丰新材 | 57.69 | 21.43 | -0.39 | -0.67% | 9053 | 5239.76 | 0.44% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 124938 | 5103.79 | 1.62% | | 920496 | 许昌智能 | 10.35 | 39.11 | -0.08 | -0.77% | 10530 | 1092.929 | 0.73% | | 600469 | 风神股份 | 7.45 | 23.75 | -0.06 | -0.80% | 76408 | 5691.99 | 1.05% | | 002448 | 中原内配 | 16.00 | 31.71 | -0.13 | -0.81% | 206160 | 33072.84 | 4.53% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 9986 | 3401.044 | 2.37% | | 601677 | 明泰铝业 | 16.08 | 11.48 | -0.14 | -0.86% | 134824 | 21630.72 | 1.11% | | 688517 | 金冠电气 | 18.03 | 29.31 | -0.16 | -0.88% | 14625.2 | 2641.793 | 1.07% | | 301182 | 凯旺科技 | 50.20 | -45.50 | -0.46 | -0.91% | 20948 | 10530.58 | 2.19% | | 002582 | 好想你 | 11.86 | -332.74 | -0.11 | -0.92% | 128333 | 15338.54 | 3.73% | | 600810 | 神马股份 | 8.45 | -195.01 | -0.08 | -0.94% | 64945 | 5505.89 | 0.59% | | 002560 | 通达股份 | 10.52 | 64.72 | -0.11 | -1.03% | 150017 | 15710.63 | 3.31% | | 601717 | 中创智领 | 24.83 | 9.81 | -0.28 | -1.12% | 81392 | 20156.41 | 0.53% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 124311 | 17567.42 | 3.58% | | 000885 | 城发环境 | 13.41 | 7.23 | -0.17 | -1.25% | 35058 | 4729.48 | 0.55% | | 600403 | 大有能源 | 6.91 | -11.57 | -0.09 | -1.29% | 133654 | 9253.68 | 0.56% | | 600595 | 中孚实业 | 8.42 | 29.00 | -0.11 | -1.29% | 228736 | 19193.41 | 0.57% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 154485 | 5785.9 | 1.10% | | 600186 | 莲花控股 | 6.44 | 39.78 | -0.09 | -1.38% | 960943.1 | 62755.22 | 5.40% | | 301361 | 众智科技 | 37.10 | 43.68 | -0.56 | -1.49% | 10504 | 3905.98 | 3.45% | | 920225 | 利通科技 | 29.65 | 36.01 | -0.45 | -1.50% | 6901 | 2056.603 | 0.83% | | 600531 | 豫光金铅 | 16.45 | 22.77 | -0.26 | -1.56% | 440430 | 72597.18 | 3.64% | | 300179 | 四方达 | 20.21 | 117.99 | -0.32 | -1.56% | 140805 | 28331.16 | 3.77% | | 000933 | 神火股份 | 30.56 | 16.14 | -0.50 | -1.61% | 148884 | 45488.45 | 0.66% | | 600312 | 平高电气 | 22.16 | 26.18 | -0.38 | -1.69% | 154974 | 34267.89 | 1.14% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 670118 | 54506.14 | 5.25% | | 000400 | 许继电气 | 30.39 | 27.55 | -0.63 | -2.03% | 159232 | 48495.99 | 1.57% | | 301071 | 力量钻石 | 40.96 | 151.83 | -0.97 | -2.31% | 50806 | 20822.02 | 2.61% | | 002358 | 森源电气 | 8.07 | 73.69 | -0.21 | -2.54% | 872427.1 | 71028.45 | 9.38% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.14 | -2.68% | 249350 | 12742.92 | 1.33% | | 002536 | 飞龙股份 | 29.42 | 48.35 | -0.83 | -2.74% | 423324 | 126346.1 | 7.78% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | -0.07 | -2.89% | 179563 | 4254.54 | 0.63% | | 002601 | 龙佰集团 | 21.58 | 40.22 | -0.68 | -3.05% | 107584 | 23358.82 | 0.54% | | 000949 | 新乡化纤 | 6.94 | 64.07 | -0.22 | -3.07% | 302917 | 21127.38 | 1.83% | | 603993 | 洛阳钼业 | 22.41 | 24.54 | -0.75 | -3.24% | 1279410 | 287778.8 | 0.73% | | 002225 | 濮耐股份 | 6.30 | 68.24 | -0.22 | -3.37% | 256227 | 16270.03 | 2.63% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 301198 | 16045.29 | 2.87% | | 300263 | 隆华科技 | 11.61 | 76.65 | -0.44 | -3.65% | 384039 | 45042.45 | 3.94% | | 688313 | 仕佳光子 | 83.71 | 115.20 | -4.27 | -4.85% | 174620.2 | 147531.1 | 3.86% |
|