|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)河南省上涨家数:47下跌家数:62平均涨幅:-0.40%平均换手:1.72%总成交额:234.30亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 235123 | 21443.24 | 1.54% | | 920207 | 众诚科技 | 30.55 | -173.76 | +1.24 | +4.23% | 60199 | 18741.56 | 10.70% | | 688066 | 航天宏图 | 24.51 | -4.16 | +0.84 | +3.55% | 104671.2 | 25518.64 | 4.01% | | 688626 | 翔宇医疗 | 68.79 | 149.72 | +2.03 | +3.04% | 20052.41 | 13656.77 | 1.25% | | 300437 | 清水源 | 14.99 | -94.26 | +0.29 | +1.97% | 62165 | 9345.58 | 3.54% | | 002407 | 多氟多 | 30.47 | -147.57 | +0.56 | +1.87% | 413328 | 126012.7 | 3.83% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.27 | +1.35% | 13195 | 2673.36 | 0.68% | | 920971 | 天马新材 | 31.68 | 133.83 | +0.42 | +1.34% | 12436 | 3959.082 | 1.45% | | 300013 | 新宁物流 | 4.09 | -49.63 | +0.05 | +1.24% | 76649 | 3122.65 | 1.72% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.15 | +1.21% | 24217 | 3019.63 | 1.68% | | 300614 | 百川畅银 | 15.12 | -8.54 | +0.18 | +1.20% | 20811 | 3129.41 | 1.30% | | 601038 | 一拖股份 | 14.38 | 19.82 | +0.16 | +1.13% | 76650 | 11035.37 | 1.05% | | 002406 | 远东传动 | 8.22 | 47.09 | +0.09 | +1.11% | 91240 | 7465.44 | 1.52% | | 600222 | 太龙药业 | 6.73 | 82.25 | +0.06 | +0.90% | 63186 | 4230.93 | 1.10% | | 301207 | 华兰疫苗 | 21.22 | 181.00 | +0.16 | +0.76% | 37124 | 7863.26 | 0.62% | | 301089 | 拓新药业 | 28.92 | -77.22 | +0.21 | +0.73% | 6821 | 1969.47 | 0.75% | | 300007 | 汉威科技 | 55.75 | 223.36 | +0.40 | +0.72% | 60709 | 33774.44 | 2.14% | | 301277 | 新天地 | 12.58 | 39.87 | +0.09 | +0.72% | 8758 | 1099.37 | 0.22% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 12010 | 2719.58 | 0.46% | | 002714 | 牧原股份 | 45.56 | 11.78 | +0.32 | +0.71% | 215291 | 98184.67 | 0.57% | | 920402 | 硅烷科技 | 10.32 | -67.62 | +0.07 | +0.68% | 23228 | 2387.11 | 0.85% | | 001277 | 速达股份 | 41.80 | 30.72 | +0.28 | +0.67% | 5101 | 2128 | 1.12% | | 600817 | 宇通重工 | 12.22 | 22.99 | +0.08 | +0.66% | 24165 | 2949.23 | 0.46% | | 300732 | 设研院 | 7.73 | -22.36 | +0.05 | +0.65% | 28780 | 2218.2 | 0.78% | | 300807 | 天迈科技 | 53.24 | -166.28 | +0.27 | +0.51% | 7521 | 4011.9 | 1.45% | | 920895 | 花溪科技 | 19.88 | -458.76 | +0.09 | +0.45% | 2730 | 545.0196 | 0.95% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.05 | +0.44% | 3406 | 387.6497 | 0.43% | | 300829 | 金丹科技 | 18.32 | 61.21 | +0.08 | +0.44% | 18118 | 3322.29 | 1.14% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 123782 | 2872.07 | 0.58% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 131246 | 3507.72 | 0.73% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.10 | +0.37% | 14466 | 3865.35 | 0.38% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 11909 | 3551.38 | 1.68% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.02 | +0.33% | 85385.01 | 5203.339 | 0.76% | | 920415 | 恒拓开源 | 14.67 | 158.69 | +0.04 | +0.27% | 11368 | 1670.018 | 1.05% | | 601608 | 中信重工 | 7.42 | 90.54 | +0.02 | +0.27% | 300626 | 22317.91 | 0.66% | | 605368 | 蓝天燃气 | 8.21 | 18.69 | +0.02 | +0.24% | 19244 | 1581.9 | 0.27% | | 920087 | 秋乐种业 | 16.92 | 111.42 | +0.04 | +0.24% | 22368 | 3800.284 | 1.36% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 21079 | 2696.68 | 0.85% | | 000719 | 中原传媒 | 13.31 | 10.74 | +0.03 | +0.23% | 54402 | 7226.94 | 0.82% | | 003008 | 开普检测 | 24.31 | 28.92 | +0.05 | +0.21% | 10062 | 2438.33 | 1.29% | | 920454 | 同心传动 | 15.94 | 56.43 | +0.03 | +0.19% | 1659 | 264.9629 | 0.26% | | 688357 | 建龙微纳 | 33.84 | 38.94 | +0.06 | +0.18% | 6264.99 | 2112.354 | 0.63% | | 603658 | 安图生物 | 36.33 | 18.91 | +0.06 | +0.17% | 8668 | 3153.32 | 0.15% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.01 | +0.11% | 231020 | 20339.76 | 0.94% | | 300908 | 仲景食品 | 28.37 | 22.99 | +0.02 | +0.07% | 4973 | 1411.41 | 0.40% | | 002448 | 中原内配 | 16.14 | 31.99 | +0.01 | +0.06% | 223405 | 35844.22 | 4.90% | | 300850 | 新强联 | 43.90 | 23.75 | +0.02 | +0.05% | 46080 | 20221.37 | 1.53% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 76315 | 2126.51 | 0.67% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 103908 | 4930.75 | 0.89% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 340380 | 6547.84 | 0.48% | | 000895 | 双汇发展 | 26.51 | 17.86 | -0.01 | -0.04% | 27869 | 7395.351 | 0.08% | | 002046 | 国机精工 | 45.20 | 86.13 | -0.02 | -0.04% | 77235 | 34686.82 | 1.46% | | 603566 | 普莱柯 | 13.89 | 33.46 | -0.01 | -0.07% | 13540 | 1886.66 | 0.39% | | 002423 | 中粮资本 | 10.89 | -248.36 | -0.01 | -0.09% | 52623 | 5735.59 | 0.23% | | 002007 | 华兰生物 | 15.39 | 29.65 | -0.03 | -0.19% | 37769 | 5816.8 | 0.24% | | 000544 | 中原环保 | 8.53 | 7.84 | -0.02 | -0.23% | 20998 | 1796.63 | 0.22% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.01 | -0.25% | 54563 | 2225.51 | 0.24% | | 002216 | 三全食品 | 11.56 | 18.69 | -0.03 | -0.26% | 46923 | 5429.3 | 0.74% | | 300481 | 濮阳惠成 | 17.43 | 33.86 | -0.05 | -0.29% | 33892 | 5915.86 | 1.17% | | 002179 | 中航光电 | 34.41 | 28.27 | -0.10 | -0.29% | 143603 | 49698.12 | 0.68% | | 920407 | 驰诚股份 | 22.49 | 90.06 | -0.08 | -0.35% | 4184 | 951.1597 | 1.20% | | 300248 | 新开普 | 13.52 | 67.33 | -0.05 | -0.37% | 91435 | 12427.03 | 2.24% | | 002857 | 三晖电气 | 23.31 | 282.63 | -0.09 | -0.38% | 15880 | 3704.01 | 1.24% | | 300109 | 新开源 | 19.08 | 38.72 | -0.08 | -0.42% | 49132 | 9464.87 | 1.09% | | 300910 | 瑞丰新材 | 57.82 | 21.48 | -0.26 | -0.45% | 11056 | 6400.88 | 0.53% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 159368 | 6985.82 | 0.46% | | 600121 | 郑州煤电 | 4.34 | -46.99 | -0.02 | -0.46% | 180534 | 7856.271 | 1.48% | | 920580 | 科创新材 | 15.18 | 99.93 | -0.07 | -0.46% | 6617 | 1008.059 | 1.31% | | 001215 | 千味央厨 | 41.32 | 71.80 | -0.21 | -0.51% | 11001 | 4570.48 | 1.14% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 71507 | 2771.15 | 0.97% | | 300480 | 光力科技 | 28.07 | -442.04 | -0.16 | -0.57% | 190547 | 52995.82 | 7.70% | | 301182 | 凯旺科技 | 50.33 | -45.62 | -0.33 | -0.65% | 22496 | 11308.56 | 2.35% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 131329 | 5363.95 | 1.70% | | 600285 | 羚锐制药 | 21.63 | 15.34 | -0.16 | -0.73% | 20647 | 4487.1 | 0.36% | | 688517 | 金冠电气 | 18.05 | 29.34 | -0.14 | -0.77% | 15437.85 | 2788.412 | 1.13% | | 600066 | 宇通客车 | 31.93 | 14.20 | -0.28 | -0.87% | 67964 | 21984.55 | 0.31% | | 920725 | 惠丰钻石 | 33.91 | -199.46 | -0.33 | -0.96% | 10457 | 3561.016 | 2.49% | | 600876 | 凯盛新能 | 11.01 | -7.41 | -0.12 | -1.08% | 38544 | 4247.93 | 0.97% | | 002560 | 通达股份 | 10.51 | 64.66 | -0.12 | -1.13% | 158857 | 16640.48 | 3.51% | | 920496 | 许昌智能 | 10.31 | 38.96 | -0.12 | -1.15% | 13755 | 1425.752 | 0.95% | | 600810 | 神马股份 | 8.43 | -194.55 | -0.10 | -1.17% | 71350 | 6046.32 | 0.65% | | 920225 | 利通科技 | 29.74 | 36.12 | -0.36 | -1.20% | 7531 | 2243.938 | 0.91% | | 600469 | 风神股份 | 7.42 | 23.66 | -0.09 | -1.20% | 81341 | 6059.16 | 1.12% | | 000885 | 城发环境 | 13.41 | 7.23 | -0.17 | -1.25% | 38455 | 5185.38 | 0.60% | | 601677 | 明泰铝业 | 16.01 | 11.43 | -0.21 | -1.29% | 154188 | 24743.74 | 1.27% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 169522 | 6346.04 | 1.21% | | 600186 | 莲花控股 | 6.44 | 39.78 | -0.09 | -1.38% | 1017010 | 66362.88 | 5.71% | | 601717 | 中创智领 | 24.76 | 9.78 | -0.35 | -1.39% | 88726 | 21974.79 | 0.58% | | 301361 | 众智科技 | 37.13 | 43.72 | -0.53 | -1.41% | 11184 | 4158.51 | 3.67% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.10 | -1.43% | 142614 | 9872.03 | 0.60% | | 002582 | 好想你 | 11.79 | -330.78 | -0.18 | -1.50% | 142404 | 17000.12 | 4.14% | | 002296 | 辉煌科技 | 14.08 | 18.12 | -0.23 | -1.61% | 133614 | 18881.33 | 3.85% | | 300179 | 四方达 | 20.20 | 117.93 | -0.33 | -1.61% | 150202 | 30223.81 | 4.02% | | 000612 | 焦作万方 | 13.79 | 17.01 | -0.25 | -1.78% | 324398 | 45410.37 | 2.72% | | 600312 | 平高电气 | 22.12 | 26.13 | -0.42 | -1.86% | 164699 | 36420.07 | 1.21% | | 000400 | 许继电气 | 30.40 | 27.56 | -0.62 | -2.00% | 170614 | 51956.54 | 1.69% | | 600172 | 黄河旋风 | 8.07 | -10.77 | -0.18 | -2.18% | 712150 | 57902.04 | 5.58% | | 600531 | 豫光金铅 | 16.33 | 22.60 | -0.38 | -2.27% | 478577 | 78848.62 | 3.96% | | 002358 | 森源电气 | 8.08 | 73.78 | -0.20 | -2.42% | 906172.9 | 73750.01 | 9.75% | | 301071 | 力量钻石 | 40.81 | 151.27 | -1.12 | -2.67% | 54635 | 22385.8 | 2.81% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 264753 | 13525.71 | 1.42% | | 002536 | 飞龙股份 | 29.30 | 48.16 | -0.95 | -3.14% | 455544 | 135815.5 | 8.37% | | 000933 | 神火股份 | 30.08 | 15.89 | -0.98 | -3.16% | 184913 | 56406.76 | 0.82% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 196322 | 4646.76 | 0.68% | | 002225 | 濮耐股份 | 6.30 | 68.24 | -0.22 | -3.37% | 271093 | 17206 | 2.78% | | 002601 | 龙佰集团 | 21.49 | 40.05 | -0.77 | -3.46% | 115783 | 25123.4 | 0.58% | | 300263 | 隆华科技 | 11.61 | 76.65 | -0.44 | -3.65% | 417185 | 48893.1 | 4.28% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 317257 | 16896.56 | 3.02% | | 600595 | 中孚实业 | 8.20 | 28.24 | -0.33 | -3.87% | 340419 | 28432.9 | 0.85% | | 000949 | 新乡化纤 | 6.87 | 63.42 | -0.29 | -4.05% | 352240 | 24523.41 | 2.13% | | 603993 | 洛阳钼业 | 22.13 | 24.23 | -1.03 | -4.45% | 1578914 | 354399 | 0.90% | | 688313 | 仕佳光子 | 83.58 | 115.02 | -4.40 | -5.00% | 183870.9 | 155273 | 4.07% |
|